Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has purchased 7,564 ordinary shares on March 17, 2026, as part of its ongoing share buyback program. The average price paid per share was 4,193.74 GBp, with the lowest price at 4,156.00 GBp and the highest at 4,220.00 GBp. Following this transaction, the company has 69,958,131 ordinary shares in issue, excluding treasury shares, and holds 44,930,246 shares in treasury, bringing the total voting rights to 69,958,131.

Disclaimer*

Plus500 Limited

18 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	17 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,564
Lowest price paid per share (GBp):	4,156.00
Highest price paid per share (GBp):	4,220.00
Volume weighted average price paid per share (GBp):	4,193.74

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 69,958,131 (excluding treasury shares), and the Company holds 44,930,246 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 69,958,131. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,193.63	3,830
CHIX	4,193.72	776
BATE	4,193.93	2,660
TRQX	4,193.54	298

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
24	4,158.00	08:02:30	BATE
47	4,166.00	08:12:16	XLON
62	4,168.00	08:12:16	XLON
65	4,166.00	08:12:16	CHIX
47	4,164.00	08:12:16	XLON
3	4,164.00	08:12:16	CHIX
60	4,162.00	08:12:16	BATE
34	4,160.00	08:12:16	BATE
24	4,164.00	08:12:16	TRQX
37	4,164.00	08:18:24	XLON
63	4,168.00	08:28:30	BATE
58	4,166.00	08:29:58	XLON
4	4,166.00	08:29:58	XLON
32	4,166.00	08:36:30	BATE
32	4,166.00	08:36:37	XLON
69	4,178.00	08:49:03	XLON
44	4,180.00	08:49:03	BATE
38	4,180.00	08:49:03	CHIX
12	4,168.00	08:59:02	BATE
21	4,168.00	08:59:02	BATE
37	4,164.00	09:06:18	XLON
57	4,166.00	09:06:18	XLON
39	4,166.00	09:06:18	BATE
22	4,166.00	09:06:18	TRQX
68	4,162.00	09:23:56	XLON
10	4,162.00	09:23:56	BATE
67	4,162.00	09:23:56	BATE
39	4,162.00	09:23:56	CHIX
53	4,166.00	09:33:33	XLON
15	4,166.00	09:33:33	TRQX
43	4,164.00	09:33:35	XLON
74	4,156.00	09:45:53	XLON
52	4,156.00	09:45:53	BATE
71	4,166.00	10:01:18	XLON
68	4,166.00	10:01:18	BATE
53	4,166.00	10:01:18	CHIX
71	4,164.00	10:01:33	XLON
64	4,164.00	10:01:33	BATE
17	4,164.00	10:01:33	TRQX
100	4,186.00	10:53:16	XLON
28	4,190.00	10:56:58	BATE
30	4,190.00	10:56:58	BATE
43	4,194.00	11:13:16	XLON
43	4,194.00	11:13:16	BATE
30	4,194.00	11:13:16	CHIX
35	4,194.00	11:13:16	CHIX
43	4,192.00	11:13:23	XLON
53	4,192.00	11:13:23	BATE
111	4,190.00	11:14:35	XLON
63	4,196.00	11:19:48	XLON
67	4,196.00	11:19:48	BATE
47	4,194.00	11:21:58	XLON
61	4,194.00	11:21:58	BATE
37	4,188.00	11:28:30	XLON
33	4,188.00	11:30:55	CHIX
11	4,188.00	11:53:53	XLON
45	4,188.00	11:53:53	XLON
1	4,188.00	11:53:53	XLON
38	4,188.00	11:53:53	BATE
10	4,188.00	11:53:53	BATE
67	4,186.00	11:56:23	XLON
2	4,204.00	12:20:24	XLON
4	4,204.00	12:27:33	CHIX
4	4,204.00	12:27:33	CHIX
159	4,208.00	12:29:38	BATE
37	4,206.00	12:29:40	TRQX
24	4,206.00	12:30:33	TRQX
43	4,206.00	12:30:33	XLON
52	4,206.00	12:30:33	BATE
55	4,212.00	12:53:53	CHIX
43	4,210.00	12:54:00	XLON
20	4,210.00	12:54:00	BATE
45	4,210.00	12:54:00	BATE
10	4,208.00	12:54:00	BATE
17	4,208.00	12:54:00	BATE
2	4,208.00	12:54:00	BATE
2	4,208.00	12:54:00	BATE
34	4,210.00	12:54:00	CHIX
2	4,208.00	12:54:00	BATE
43	4,208.00	12:55:00	XLON
5	4,208.00	12:55:32	XLON
10	4,208.00	12:55:32	XLON
1	4,208.00	12:55:32	XLON
42	4,208.00	12:55:42	XLON
13	4,208.00	12:55:42	TRQX
43	4,204.00	12:55:42	XLON
43	4,208.00	13:04:10	XLON
51	4,208.00	13:04:10	BATE
62	4,208.00	13:05:22	XLON
1	4,208.00	13:11:33	XLON
58	4,208.00	13:11:33	XLON
50	4,206.00	13:11:39	XLON
55	4,210.00	13:29:01	XLON
55	4,210.00	13:29:01	BATE
32	4,210.00	13:29:01	CHIX
13	4,210.00	13:29:01	TRQX
16	4,214.00	13:32:37	XLON
2	4,214.00	13:32:37	XLON
1	4,220.00	13:39:18	XLON
32	4,220.00	13:39:18	XLON
69	4,214.00	13:40:28	XLON
13	4,214.00	13:40:28	BATE
62	4,214.00	13:40:28	BATE
46	4,212.00	13:40:28	XLON
16	4,212.00	13:40:28	BATE
16	4,212.00	13:40:28	BATE
11	4,212.00	13:40:28	BATE
33	4,210.00	13:42:20	CHIX
35	4,208.00	13:43:33	XLON
45	4,202.00	13:49:05	XLON
59	4,202.00	13:49:05	BATE
13	4,202.00	13:49:05	TRQX
1	4,202.00	13:49:05	TRQX
46	4,194.00	13:52:25	XLON
77	4,192.00	14:00:47	XLON
11	4,192.00	14:00:47	BATE
65	4,192.00	14:00:47	BATE
34	4,192.00	14:00:47	CHIX
32	4,192.00	14:05:44	BATE
1	4,192.00	14:05:44	TRQX
68	4,192.00	14:08:02	XLON
14	4,192.00	14:08:02	TRQX
36	4,190.00	14:10:40	BATE
55	4,190.00	14:20:32	BATE
38	4,190.00	14:20:32	CHIX
69	4,188.00	14:20:36	XLON
12	4,188.00	14:25:00	BATE
12	4,188.00	14:25:00	TRQX
43	4,188.00	14:36:50	XLON
43	4,204.00	14:51:00	XLON
43	4,204.00	14:51:00	BATE
54	4,204.00	14:51:00	CHIX
19	4,204.00	14:51:00	TRQX
17	4,204.00	14:51:00	XLON
20	4,204.00	14:51:00	XLON
30	4,204.00	14:51:01	XLON
10	4,204.00	14:51:01	XLON
46	4,204.00	14:51:01	XLON
11	4,204.00	14:51:01	XLON
71	4,202.00	14:54:08	XLON
50	4,202.00	14:54:08	BATE
60	4,202.00	14:54:08	BATE
2	4,202.00	14:54:08	BATE
6	4,202.00	14:54:08	BATE
62	4,204.00	15:03:25	XLON
61	4,204.00	15:03:25	BATE
5	4,204.00	15:03:25	BATE
11	4,202.00	15:05:32	TRQX
74	4,202.00	15:05:32	XLON
39	4,202.00	15:05:32	BATE
49	4,202.00	15:05:32	XLON
34	4,202.00	15:05:32	CHIX
2	4,202.00	15:05:33	TRQX
57	4,202.00	15:11:38	XLON
18	4,202.00	15:11:38	BATE
5	4,202.00	15:11:38	BATE
41	4,202.00	15:11:38	BATE
24	4,206.00	15:19:36	BATE
71	4,206.00	15:19:51	XLON
37	4,206.00	15:25:28	XLON
69	4,206.00	15:28:45	XLON
60	4,206.00	15:28:45	BATE
49	4,206.00	15:28:45	CHIX
13	4,206.00	15:28:45	TRQX
50	4,204.00	15:29:30	BATE
48	4,202.00	15:32:00	XLON
34	4,200.00	15:32:24	BATE
34	4,204.00	15:46:04	XLON
50	4,208.00	15:47:14	XLON
2	4,208.00	15:47:14	XLON
62	4,204.00	15:48:27	XLON
77	4,204.00	15:48:27	BATE
46	4,204.00	15:48:27	CHIX
21	4,204.00	15:48:27	TRQX
76	4,202.00	15:50:01	XLON
67	4,202.00	15:50:01	BATE
52	4,210.00	15:59:34	BATE
75	4,208.00	16:00:03	XLON
32	4,208.00	16:00:03	BATE
13	4,208.00	16:00:03	TRQX
64	4,206.00	16:00:51	XLON
37	4,206.00	16:00:51	CHIX
26	4,210.00	16:05:49	CHIX
59	4,206.00	16:05:49	XLON
80	4,206.00	16:05:49	BATE
58	4,204.00	16:07:10	XLON
13	4,206.00	16:07:10	TRQX
34	4,210.00	16:13:00	XLON
71	4,206.00	16:14:09	XLON
68	4,206.00	16:14:09	BATE
66	4,204.00	16:14:12	XLON
63	4,204.00	16:14:12	BATE
16	4,202.00	16:16:59	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END