Transaction in Own Shares

Summary by AI ^BETAClose X

Plus500 Limited has announced the purchase of 7,659 ordinary shares on March 6, 2026, as part of its ongoing share buyback program. The average price paid per share was 4,092.98 GBp, with the lowest price at 4,040.00 GBp and the highest at 4,160.00 GBp. Following this transaction, the company holds 44,870,255 shares in treasury, leaving 70,018,122 ordinary shares in issue. This update is relevant for shareholders calculating their notification obligations under the FCA's Disclosure Guidance and Transparency Rules.

Disclaimer*

Plus500 Limited

09 March 2026

9 March 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 9 February 2026 and commenced on 16 February 2026 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	6 March 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,659
Lowest price paid per share (GBp):	4,040.00
Highest price paid per share (GBp):	4,160.00
Volume weighted average price paid per share (GBp):	4,092.98

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,018,122 (excluding treasury shares), and the Company holds 44,870,255 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,018,122. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,092.65	3,743
CHIX	4,091.65	742
BATE	4,093.51	2,879
TRQX	4,095.32	295

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	+972 4 8189503 +44 (0) 7551 654208 ir@Plus500.com
DGA Group
James Styles Corbin Ellington	+44 (0)20 7038 7411 plus500@dgagroup.com

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
54	4,090.00	08:10:15	XLON
23	4,092.00	08:10:15	BATE
58	4,092.00	08:10:15	BATE
51	4,092.00	08:10:15	CHIX
2	4,092.00	08:10:15	TRQX
18	4,092.00	08:10:15	TRQX
42	4,090.00	08:10:15	XLON
34	4,092.00	08:22:14	XLON
53	4,094.00	08:22:14	XLON
65	4,092.00	08:22:14	BATE
43	4,114.00	08:52:12	XLON
13	4,112.00	08:52:12	BATE
61	4,112.00	08:52:12	BATE
49	4,112.00	08:52:12	CHIX
22	4,114.00	08:52:12	TRQX
41	4,110.00	08:52:12	BATE
3	4,110.00	08:52:12	BATE
68	4,106.00	08:58:38	XLON
36	4,106.00	08:58:38	BATE
50	4,104.00	08:58:38	XLON
2	4,102.00	08:58:38	XLON
33	4,102.00	08:58:38	XLON
34	4,096.00	09:02:50	XLON
37	4,096.00	09:05:16	BATE
36	4,094.00	09:09:05	XLON
76	4,092.00	09:18:56	XLON
77	4,092.00	09:18:56	BATE
38	4,092.00	09:18:56	CHIX
2	4,090.00	09:28:41	XLON
53	4,090.00	09:30:04	XLON
39	4,090.00	09:30:04	BATE
16	4,090.00	09:30:04	TRQX
69	4,074.00	09:52:14	BATE
62	4,072.00	09:52:34	XLON
10	4,070.00	09:52:34	XLON
22	4,070.00	09:52:34	XLON
2	4,070.00	09:52:34	XLON
32	4,070.00	09:52:34	XLON
34	4,076.00	09:57:52	CHIX
39	4,068.00	10:09:11	BATE
13	4,068.00	10:11:06	TRQX
33	4,068.00	10:12:26	XLON
24	4,062.00	10:19:40	XLON
30	4,062.00	10:19:40	XLON
63	4,062.00	10:20:59	BATE
70	4,080.00	10:42:42	XLON
44	4,080.00	10:42:42	CHIX
58	4,080.00	10:42:42	BATE
63	4,078.00	10:42:45	XLON
39	4,078.00	10:42:45	BATE
13	4,074.00	10:43:15	TRQX
4	4,072.00	10:43:18	TRQX
38	4,080.00	11:05:10	XLON
59	4,082.00	11:05:10	XLON
72	4,078.00	11:05:10	BATE
36	4,078.00	11:16:14	XLON
22	4,078.00	11:18:58	BATE
17	4,078.00	11:18:58	BATE
32	4,070.00	11:24:15	XLON
35	4,070.00	11:32:10	XLON
42	4,070.00	11:32:10	BATE
40	4,070.00	11:32:10	CHIX
2	4,070.00	11:32:10	CHIX
14	4,070.00	11:32:10	TRQX
39	4,064.00	11:39:15	XLON
33	4,064.00	11:39:15	BATE
60	4,054.00	11:51:49	XLON
46	4,054.00	11:51:49	BATE
5	4,044.00	11:58:05	XLON
27	4,044.00	11:58:05	XLON
42	4,046.00	12:03:24	BATE
61	4,044.00	12:11:20	XLON
35	4,044.00	12:11:20	CHIX
13	4,044.00	12:11:20	TRQX
38	4,040.00	12:14:54	BATE
57	4,056.00	12:33:31	XLON
59	4,054.00	12:34:06	XLON
77	4,054.00	12:34:06	BATE
45	4,058.00	12:45:00	XLON
49	4,076.00	13:06:07	XLON
56	4,086.00	13:18:51	XLON
57	4,086.00	13:18:51	CHIX
22	4,084.00	13:18:56	TRQX
76	4,082.00	13:18:56	BATE
50	4,080.00	13:21:32	BATE
54	4,078.00	13:30:01	XLON
54	4,078.00	13:30:01	BATE
35	4,076.00	13:30:03	XLON
61	4,072.00	13:37:08	BATE
84	4,072.00	13:39:15	XLON
45	4,072.00	13:39:15	CHIX
17	4,072.00	13:39:15	TRQX
63	4,072.00	13:39:15	XLON
60	4,072.00	13:39:15	BATE
48	4,066.00	13:44:36	XLON
44	4,066.00	13:45:06	BATE
50	4,060.00	13:50:47	XLON
44	4,064.00	13:56:42	XLON
70	4,064.00	13:56:42	BATE
37	4,064.00	14:00:34	XLON
33	4,064.00	14:00:34	CHIX
7	4,064.00	14:00:34	TRQX
54	4,064.00	14:09:13	XLON
61	4,064.00	14:09:13	BATE
15	4,064.00	14:09:13	TRQX
71	4,064.00	14:13:35	XLON
59	4,064.00	14:13:35	BATE
70	4,078.00	14:25:38	BATE
49	4,078.00	14:25:38	CHIX
13	4,078.00	14:25:38	TRQX
57	4,076.00	14:25:38	XLON
47	4,074.00	14:25:39	XLON
34	4,080.00	14:30:37	XLON
45	4,078.00	14:30:48	BATE
36	4,072.00	14:33:04	XLON
36	4,066.00	14:35:04	BATE
43	4,062.00	14:36:57	XLON
79	4,072.00	14:44:44	XLON
77	4,072.00	14:44:44	BATE
39	4,070.00	14:44:44	CHIX
13	4,070.00	14:44:44	TRQX
33	4,066.00	14:46:33	XLON
40	4,072.00	14:52:10	XLON
61	4,074.00	14:52:10	XLON
63	4,074.00	14:52:10	BATE
45	4,072.00	14:52:12	BATE
71	4,076.00	14:57:30	XLON
50	4,076.00	14:57:30	BATE
41	4,076.00	14:57:30	CHIX
16	4,076.00	14:57:30	TRQX
43	4,100.00	15:17:00	CHIX
43	4,108.00	15:19:53	XLON
43	4,108.00	15:19:53	BATE
43	4,128.00	15:25:23	XLON
43	4,128.00	15:25:23	BATE
65	4,128.00	15:25:23	BATE
33	4,130.00	15:25:23	XLON
90	4,130.00	15:25:23	XLON
61	4,126.00	15:25:24	XLON
44	4,126.00	15:25:24	BATE
47	4,144.00	15:33:22	XLON
10	4,144.00	15:33:22	XLON
25	4,160.00	15:39:17	XLON
71	4,160.00	15:39:17	XLON
20	4,160.00	15:39:17	BATE
20	4,160.00	15:39:17	BATE
100	4,160.00	15:39:21	BATE
27	4,154.00	15:39:28	TRQX
15	4,152.00	15:39:28	TRQX
40	4,146.00	15:39:29	XLON
61	4,148.00	15:39:29	XLON
69	4,148.00	15:39:29	BATE
54	4,148.00	15:39:29	CHIX
6	4,148.00	15:39:29	CHIX
48	4,134.00	15:42:57	XLON
35	4,134.00	15:42:57	BATE
47	4,128.00	15:45:54	XLON
36	4,128.00	15:45:54	BATE
62	4,122.00	15:49:18	XLON
48	4,122.00	15:49:18	BATE
15	4,122.00	15:49:18	TRQX
35	4,116.00	15:51:08	XLON
35	4,116.00	15:51:08	CHIX
41	4,116.00	15:52:30	BATE
36	4,114.00	15:53:35	XLON
43	4,140.00	16:06:43	XLON
43	4,140.00	16:06:43	BATE
47	4,140.00	16:06:43	CHIX
28	4,140.00	16:06:43	XLON
33	4,140.00	16:06:43	XLON
53	4,138.00	16:06:44	XLON
56	4,138.00	16:06:53	BATE
18	4,138.00	16:06:53	TRQX
67	4,136.00	16:09:57	BATE
65	4,136.00	16:09:57	XLON
44	4,134.00	16:09:57	XLON
72	4,134.00	16:09:57	BATE
2	4,136.00	16:09:57	TRQX
48	4,128.00	16:12:49	XLON
33	4,124.00	16:13:58	XLON
42	4,124.00	16:13:58	BATE
17	4,124.00	16:13:58	XLON
4	4,122.00	16:14:12	BATE

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END