Transaction in Own Shares

Plus500 Limited

09 February 2026

 

9 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	6 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,040
Lowest price paid per share (GBp):	4,432.00
Highest price paid per share (GBp):	4,526.00
Volume weighted average price paid per share (GBp):	4,496.32

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,240,866 (excluding treasury shares), and the Company holds 44,647,511 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,240,866. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,496.84	3168
CHIX	4,495.86	754
BATE	4,496.72	2,766
TRQX	4,489.59	352

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
50	4,432.00	08:03:29	XLON
42	4,432.00	08:05:22	TRQX
44	4,432.00	08:05:22	CHIX
51	4,432.00	08:05:22	BATE
55	4,448.00	08:23:28	XLON
31	4,448.00	08:26:15	CHIX
50	4,448.00	08:28:14	XLON
32	4,446.00	08:28:14	XLON
54	4,446.00	08:28:14	BATE
24	4,444.00	08:28:14	BATE
5	4,444.00	08:28:14	BATE
43	4,444.00	08:30:27	BATE
45	4,434.00	08:36:52	XLON
26	4,432.00	08:36:52	BATE
54	4,444.00	08:49:32	XLON
39	4,458.00	09:04:22	XLON
60	4,476.00	09:19:00	CHIX
49	4,474.00	09:19:02	XLON
5	4,474.00	09:19:02	CHIX
33	4,474.00	09:19:02	BATE
47	4,472.00	09:20:02	XLON
33	4,472.00	09:20:02	BATE
33	4,472.00	09:20:03	XLON
33	4,472.00	09:20:03	BATE
35	4,468.00	09:20:03	BATE
45	4,470.00	09:20:03	BATE
49	4,474.00	09:42:15	BATE
14	4,474.00	09:42:15	XLON
2	4,474.00	09:42:15	XLON
33	4,474.00	09:42:15	XLON
47	4,476.00	09:53:30	BATE
58	4,474.00	09:59:46	TRQX
49	4,474.00	09:59:46	XLON
31	4,474.00	09:59:46	CHIX
43	4,474.00	09:59:46	BATE
41	4,472.00	09:59:52	XLON
48	4,482.00	10:22:43	BATE
8	4,480.00	10:23:26	BATE
9	4,480.00	10:24:26	BATE
2	4,478.00	10:28:27	XLON
53	4,480.00	10:28:27	XLON
35	4,480.00	10:28:27	BATE
49	4,484.00	10:45:00	CHIX
47	4,484.00	10:45:00	BATE
33	4,484.00	10:45:00	XLON
31	4,486.00	10:45:00	XLON
52	4,482.00	10:45:02	XLON
33	4,482.00	10:45:02	BATE
33	4,480.00	10:46:01	XLON
36	4,486.00	10:56:13	XLON
30	4,486.00	10:56:13	BATE
8	4,486.00	11:03:01	TRQX
29	4,486.00	11:03:01	XLON
22	4,486.00	11:03:01	TRQX
26	4,486.00	11:03:01	BATE
18	4,484.00	11:14:22	BATE
30	4,490.00	11:16:01	XLON
8	4,490.00	11:29:46	BATE
51	4,490.00	11:29:46	XLON
35	4,490.00	11:29:46	CHIX
48	4,490.00	11:29:46	BATE
10	4,488.00	11:39:25	BATE
43	4,488.00	11:39:25	XLON
36	4,488.00	11:44:22	BATE
10	4,492.00	11:54:51	BATE
30	4,500.00	11:58:27	CHIX
36	4,500.00	11:58:27	BATE
48	4,498.00	11:58:28	XLON
29	4,496.00	11:59:42	XLON
26	4,492.00	12:02:59	BATE
41	4,496.00	12:15:27	XLON
10	4,496.00	12:15:33	TRQX
6	4,496.00	12:16:42	BATE
42	4,496.00	12:19:58	XLON
2	4,496.00	12:19:58	BATE
48	4,496.00	12:19:58	BATE
36	4,490.00	12:29:25	BATE
41	4,490.00	12:29:25	XLON
39	4,492.00	12:42:42	BATE
43	4,492.00	12:42:42	CHIX
48	4,492.00	12:42:42	XLON
34	4,492.00	12:42:42	TRQX
36	4,492.00	12:57:11	XLON
37	4,492.00	12:57:11	BATE
4	4,502.00	13:21:46	BATE
48	4,502.00	13:23:30	XLON
40	4,502.00	13:23:30	BATE
29	4,500.00	13:23:31	BATE
40	4,500.00	13:23:31	XLON
19	4,502.00	13:35:50	TRQX
11	4,502.00	13:35:50	TRQX
1	4,502.00	13:35:52	BATE
1	4,502.00	13:36:00	XLON
8	4,510.00	13:36:44	CHIX
8	4,514.00	13:36:44	XLON
35	4,514.00	13:36:44	XLON
33	4,514.00	13:36:44	XLON
42	4,514.00	13:36:44	XLON
47	4,510.00	13:37:49	XLON
57	4,510.00	13:37:49	CHIX
33	4,510.00	13:37:49	BATE
28	4,512.00	13:37:49	BATE
28	4,512.00	13:42:12	BATE
58	4,508.00	13:44:36	BATE
51	4,508.00	13:44:36	XLON
45	4,508.00	13:45:36	BATE
14	4,508.00	13:57:30	BATE
58	4,508.00	14:00:04	XLON
40	4,508.00	14:00:04	CHIX
43	4,508.00	14:00:04	BATE
41	4,508.00	14:02:42	XLON
49	4,508.00	14:02:42	BATE
29	4,514.00	14:08:41	BATE
44	4,518.00	14:09:32	XLON
31	4,518.00	14:14:58	TRQX
47	4,518.00	14:14:58	XLON
59	4,518.00	14:14:58	BATE
17	4,520.00	14:16:41	XLON
33	4,520.00	14:16:41	XLON
30	4,520.00	14:16:41	CHIX
31	4,518.00	14:18:56	BATE
6	4,516.00	14:28:41	XLON
42	4,516.00	14:28:41	XLON
55	4,516.00	14:28:41	BATE
3	4,518.00	14:34:53	XLON
55	4,518.00	14:34:53	BATE
57	4,518.00	14:35:42	XLON
37	4,518.00	14:35:42	CHIX
59	4,516.00	14:42:15	XLON
57	4,516.00	14:42:15	BATE
32	4,514.00	14:42:15	XLON
35	4,510.00	14:44:24	XLON
31	4,504.00	14:45:35	TRQX
33	4,504.00	14:45:35	BATE
34	4,516.00	14:53:51	BATE
27	4,518.00	14:54:41	XLON
27	4,518.00	14:54:41	XLON
13	4,510.00	14:54:41	XLON
79	4,512.00	14:54:41	XLON
4	4,512.00	14:54:41	BATE
57	4,512.00	14:54:41	CHIX
48	4,512.00	14:54:41	BATE
32	4,510.00	14:54:41	BATE
47	4,514.00	15:01:12	XLON
40	4,514.00	15:01:12	BATE
38	4,512.00	15:01:52	XLON
28	4,512.00	15:05:05	XLON
54	4,512.00	15:05:05	BATE
53	4,506.00	15:10:49	XLON
36	4,506.00	15:10:49	CHIX
47	4,506.00	15:10:49	BATE
29	4,508.00	15:13:21	XLON
36	4,508.00	15:13:22	TRQX
25	4,508.00	15:13:22	BATE
18	4,510.00	15:23:14	XLON
41	4,510.00	15:25:18	XLON
49	4,510.00	15:25:18	BATE
31	4,510.00	15:25:19	XLON
31	4,514.00	15:29:00	XLON
57	4,514.00	15:29:00	BATE
38	4,514.00	15:29:00	CHIX
54	4,510.00	15:32:30	XLON
46	4,510.00	15:32:30	BATE
30	4,508.00	15:40:01	TRQX
55	4,508.00	15:40:01	XLON
35	4,508.00	15:40:01	CHIX
24	4,508.00	15:40:01	BATE
33	4,508.00	15:40:01	BATE
26	4,506.00	15:40:07	BATE
20	4,508.00	15:41:06	TRQX
49	4,506.00	15:41:41	XLON
19	4,506.00	15:43:21	XLON
39	4,506.00	15:43:21	XLON
59	4,506.00	15:43:21	BATE
26	4,514.00	15:45:15	XLON
33	4,512.00	15:46:50	BATE
10	4,510.00	15:46:51	BATE
15	4,508.00	15:47:55	XLON
22	4,508.00	15:47:55	XLON
14	4,506.00	15:49:05	BATE
34	4,506.00	15:49:05	CHIX
10	4,506.00	15:49:05	BATE
43	4,504.00	15:53:00	XLON
49	4,504.00	15:53:00	BATE
27	4,502.00	15:53:03	XLON
24	4,512.00	15:55:01	XLON
28	4,510.00	15:59:02	BATE
34	4,510.00	15:59:02	BATE
33	4,514.00	16:05:05	XLON
12	4,514.00	16:05:05	XLON
54	4,514.00	16:05:05	XLON
25	4,526.00	16:10:16	XLON
33	4,520.00	16:10:29	XLON
55	4,522.00	16:10:29	XLON
54	4,522.00	16:10:29	CHIX
33	4,522.00	16:10:29	BATE
26	4,520.00	16:10:32	BATE
2	4,520.00	16:10:32	BATE
3	4,518.00	16:11:45	BATE
54	4,518.00	16:13:17	BATE
40	4,518.00	16:13:17	XLON
31	4,516.00	16:13:21	XLON
5	4,516.00	16:15:01	BATE
44	4,516.00	16:15:01	BATE
26	4,516.00	16:16:10	BATE
9	4,516.00	16:17:02	BATE

 

END