Transaction in Own Shares

Plus500 Limited

06 February 2026

 

6 February 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	5 February 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,125
Lowest price paid per share (GBp):	4,468.00
Highest price paid per share (GBp):	4,558.00
Volume weighted average price paid per share (GBp):	4,503.53

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,247,906 (excluding treasury shares), and the Company holds 44,640,471 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,247,906. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,503.34	3,281
CHIX	4,504.64	733
BATE	4,503.33	2,755
TRQX	4,504.54	356

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
55	4,548.00	08:06:58	XLON
53	4,548.00	08:06:58	BATE
34	4,546.00	08:06:58	BATE
49	4,548.00	08:06:58	CHIX
65	4,548.00	08:09:29	XLON
43	4,546.00	08:09:29	TRQX
63	4,558.00	08:18:56	BATE
57	4,558.00	08:18:56	XLON
38	4,548.00	08:25:25	XLON
10	4,548.00	08:25:25	BATE
43	4,548.00	08:30:08	BATE
33	4,548.00	08:30:08	CHIX
47	4,546.00	08:34:51	XLON
35	4,542.00	08:37:08	BATE
20	4,544.00	08:43:56	BATE
64	4,546.00	08:44:01	XLON
44	4,544.00	08:53:08	XLON
55	4,544.00	08:53:08	BATE
14	4,546.00	08:58:48	TRQX
23	4,546.00	08:58:56	CHIX
43	4,542.00	09:05:10	XLON
44	4,542.00	09:05:10	BATE
5	4,540.00	09:05:21	XLON
40	4,524.00	09:19:58	BATE
64	4,522.00	09:23:47	XLON
32	4,522.00	09:23:47	CHIX
13	4,506.00	09:33:03	XLON
28	4,506.00	09:33:07	TRQX
59	4,506.00	09:42:28	XLON
59	4,506.00	09:42:51	BATE
9	4,506.00	09:42:51	BATE
68	4,502.00	09:59:21	XLON
65	4,502.00	09:59:21	BATE
44	4,498.00	10:04:33	XLON
43	4,498.00	10:04:46	BATE
39	4,498.00	10:04:46	CHIX
40	4,500.00	10:11:13	XLON
53	4,510.00	10:20:51	XLON
60	4,512.00	10:37:04	XLON
73	4,512.00	10:37:04	BATE
33	4,512.00	10:37:04	CHIX
10	4,512.00	10:41:10	BATE
61	4,514.00	10:44:24	BATE
68	4,514.00	11:06:12	XLON
74	4,514.00	11:06:12	BATE
21	4,514.00	11:06:12	CHIX
10	4,514.00	11:06:12	CHIX
46	4,514.00	11:06:12	TRQX
58	4,514.00	11:06:13	XLON
142	4,524.00	11:49:03	XLON
11	4,524.00	11:49:03	XLON
92	4,524.00	11:49:03	BATE
54	4,518.00	11:49:30	XLON
56	4,518.00	11:49:30	BATE
47	4,518.00	11:49:30	CHIX
7	4,516.00	11:58:56	TRQX
53	4,524.00	12:08:21	XLON
10	4,524.00	12:08:21	BATE
30	4,524.00	12:08:21	TRQX
51	4,524.00	12:08:21	BATE
34	4,522.00	12:08:31	XLON
48	4,522.00	12:08:31	BATE
38	4,522.00	12:19:33	XLON
34	4,522.00	12:19:33	BATE
3	4,524.00	12:30:46	XLON
43	4,524.00	12:34:02	BATE
37	4,524.00	12:34:02	CHIX
52	4,524.00	12:34:03	XLON
34	4,516.00	12:39:23	XLON
39	4,510.00	12:42:16	BATE
60	4,504.00	12:51:56	XLON
1	4,504.00	12:51:56	BATE
43	4,504.00	12:51:56	BATE
72	4,512.00	13:20:07	XLON
60	4,512.00	13:20:07	BATE
50	4,512.00	13:20:07	CHIX
30	4,512.00	13:20:07	TRQX
44	4,510.00	13:20:07	XLON
39	4,510.00	13:20:07	BATE
63	4,508.00	13:39:05	XLON
52	4,508.00	13:39:05	BATE
58	4,508.00	13:39:54	XLON
44	4,508.00	13:39:54	BATE
32	4,516.00	13:42:42	CHIX
10	4,516.00	13:54:18	BATE
59	4,516.00	13:55:05	XLON
70	4,516.00	13:55:05	BATE
41	4,514.00	13:56:01	XLON
37	4,494.00	14:02:05	XLON
36	4,494.00	14:02:05	BATE
10	4,484.00	14:03:51	TRQX
60	4,490.00	14:11:18	XLON
46	4,490.00	14:11:18	BATE
37	4,490.00	14:11:18	CHIX
1	4,484.00	14:18:56	TRQX
41	4,484.00	14:18:59	BATE
44	4,484.00	14:18:59	XLON
24	4,484.00	14:18:59	TRQX
6	4,484.00	14:18:59	TRQX
31	4,488.00	14:27:24	XLON
33	4,488.00	14:27:24	XLON
42	4,488.00	14:27:24	BATE
12	4,488.00	14:27:24	BATE
57	4,494.00	14:34:33	BATE
37	4,492.00	14:34:33	BATE
51	4,494.00	14:34:33	CHIX
5	4,492.00	14:34:33	XLON
3	4,492.00	14:34:33	XLON
68	4,494.00	14:34:33	XLON
46	4,492.00	14:34:33	XLON
78	4,492.00	14:47:23	XLON
69	4,492.00	14:47:23	BATE
31	4,492.00	14:47:23	CHIX
33	4,492.00	14:47:23	TRQX
46	4,490.00	14:47:23	BATE
16	4,492.00	14:47:23	XLON
35	4,492.00	14:47:24	XLON
7	4,492.00	14:47:38	XLON
40	4,492.00	14:51:04	BATE
56	4,492.00	14:54:36	XLON
38	4,492.00	14:55:08	BATE
41	4,490.00	14:56:11	XLON
39	4,484.00	14:59:12	BATE
41	4,490.00	15:03:11	CHIX
63	4,488.00	15:04:03	BATE
65	4,488.00	15:04:03	XLON
53	4,486.00	15:04:03	XLON
45	4,482.00	15:07:40	XLON
46	4,482.00	15:07:40	BATE
31	4,482.00	15:07:40	TRQX
45	4,476.00	15:17:43	CHIX
49	4,484.00	15:19:50	XLON
47	4,482.00	15:22:44	BATE
64	4,480.00	15:23:00	BATE
72	4,480.00	15:23:00	XLON
54	4,478.00	15:23:05	XLON
46	4,478.00	15:23:05	BATE
1	4,478.00	15:23:05	XLON
66	4,474.00	15:27:23	XLON
17	4,474.00	15:27:23	BATE
29	4,474.00	15:27:23	BATE
30	4,472.00	15:28:53	CHIX
10	4,472.00	15:28:53	TRQX
20	4,472.00	15:28:53	TRQX
23	4,470.00	15:29:00	TRQX
77	4,474.00	15:37:54	XLON
65	4,474.00	15:37:54	BATE
30	4,474.00	15:40:54	CHIX
62	4,476.00	15:44:21	BATE
38	4,476.00	15:44:38	BATE
65	4,476.00	15:44:38	XLON
77	4,474.00	15:46:03	XLON
41	4,468.00	15:48:48	BATE
85	4,472.00	15:53:42	XLON
57	4,470.00	15:55:21	BATE
36	4,470.00	15:55:21	CHIX
26	4,470.00	15:57:19	CHIX
82	4,474.00	16:05:28	XLON
63	4,474.00	16:05:28	BATE
13	4,474.00	16:05:28	XLON
44	4,474.00	16:05:28	XLON
46	4,474.00	16:05:28	BATE
23	4,470.00	16:11:38	BATE
36	4,470.00	16:11:38	BATE
70	4,470.00	16:11:38	XLON
40	4,474.00	16:14:34	XLON
26	4,470.00	16:15:18	BATE

 

END