Transaction in Own Shares

Plus500 Limited

26 January 2026

 

26 January 2026

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 11 August 2025 and commenced on 18 August 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	23 January 2026
Aggregate number of ordinary shares of ILS 0.01 each purchased:	7,612
Lowest price paid per share (GBp):	4,182.00
Highest price paid per share (GBp):	4,224.00
Volume weighted average price paid per share (GBp):	4,210.66

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue is 70,298,858 (excluding treasury shares), and the Company holds 44,589,519 ordinary shares in treasury. Therefore, the total voting rights in Plus500 are 70,298,858. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	4,210.96	3,995
CHIX	4,210.52	746
BATE	4,210.17	2,563
TRQX	4,211.20	308

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Corbin Ellington	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
81	4,184.00	08:02:34	XLON
73	4,188.00	08:21:44	CHIX
80	4,188.00	08:21:44	BATE
86	4,184.00	08:21:44	XLON
53	4,186.00	08:21:44	BATE
43	4,182.00	08:28:20	XLON
40	4,182.00	08:28:20	XLON
45	4,182.00	08:28:20	BATE
79	4,198.00	08:54:37	XLON
36	4,198.00	08:54:37	CHIX
63	4,198.00	08:54:37	BATE
46	4,196.00	08:54:39	BATE
56	4,196.00	08:54:39	XLON
36	4,196.00	08:54:39	XLON
27	4,196.00	08:54:39	TRQX
15	4,194.00	08:55:01	TRQX
26	4,190.00	09:08:10	BATE
10	4,190.00	09:08:10	BATE
55	4,190.00	09:08:10	XLON
52	4,202.00	09:28:14	BATE
33	4,202.00	09:28:14	XLON
53	4,202.00	09:28:14	XLON
36	4,200.00	09:33:48	CHIX
34	4,202.00	09:40:01	XLON
17	4,202.00	09:40:01	XLON
16	4,202.00	09:40:01	TRQX
73	4,202.00	09:53:50	BATE
58	4,202.00	09:53:50	XLON
7	4,198.00	10:02:24	XLON
56	4,210.00	10:24:46	XLON
117	4,212.00	10:26:38	XLON
59	4,206.00	10:27:03	CHIX
79	4,206.00	10:27:03	BATE
75	4,206.00	10:27:03	XLON
23	4,206.00	10:27:03	TRQX
52	4,204.00	10:27:06	BATE
39	4,202.00	10:28:52	BATE
39	4,200.00	10:44:00	BATE
71	4,200.00	10:44:00	XLON
50	4,198.00	10:59:23	BATE
78	4,198.00	10:59:23	XLON
66	4,198.00	11:19:13	BATE
48	4,198.00	11:19:13	CHIX
59	4,198.00	11:19:13	XLON
16	4,198.00	11:19:13	TRQX
44	4,200.00	11:19:55	XLON
37	4,210.00	11:28:56	BATE
64	4,210.00	11:28:56	XLON
37	4,206.00	11:39:10	BATE
57	4,206.00	11:40:14	XLON
15	4,206.00	11:40:14	TRQX
43	4,220.00	12:05:32	XLON
34	4,214.00	12:05:32	CHIX
79	4,214.00	12:05:32	XLON
66	4,214.00	12:05:32	BATE
19	4,214.00	12:05:32	XLON
29	4,214.00	12:05:35	XLON
46	4,214.00	12:06:14	BATE
47	4,220.00	12:35:00	CHIX
74	4,218.00	12:40:41	XLON
25	4,218.00	12:40:41	TRQX
68	4,218.00	12:40:41	BATE
33	4,222.00	12:48:04	XLON
12	4,222.00	12:48:04	XLON
39	4,222.00	12:55:48	XLON
44	4,218.00	13:17:56	CHIX
69	4,218.00	13:17:56	BATE
20	4,218.00	13:17:56	TRQX
48	4,218.00	13:17:56	XLON
37	4,222.00	13:17:56	XLON
107	4,222.00	13:17:56	XLON
57	4,222.00	13:29:38	BATE
70	4,218.00	13:30:30	BATE
75	4,218.00	13:30:30	XLON
53	4,218.00	13:30:30	BATE
57	4,218.00	13:30:30	XLON
47	4,216.00	13:39:48	BATE
84	4,216.00	13:39:48	XLON
12	4,216.00	13:39:48	TRQX
36	4,214.00	13:39:48	CHIX
42	4,216.00	13:47:05	BATE
65	4,216.00	13:47:05	XLON
40	4,214.00	14:08:18	XLON
41	4,220.00	14:14:06	XLON
50	4,218.00	14:17:28	XLON
24	4,218.00	14:17:44	CHIX
26	4,218.00	14:17:44	CHIX
50	4,218.00	14:17:44	BATE
21	4,218.00	14:17:44	TRQX
1	4,222.00	14:30:15	BATE
49	4,220.00	14:30:22	XLON
118	4,220.00	14:30:22	XLON
48	4,218.00	14:30:22	XLON
74	4,218.00	14:30:23	BATE
36	4,218.00	14:32:40	CHIX
43	4,218.00	14:32:40	XLON
12	4,218.00	14:32:40	TRQX
33	4,216.00	14:32:40	BATE
6	4,216.00	14:35:55	BATE
57	4,216.00	14:35:55	BATE
75	4,214.00	14:39:27	XLON
48	4,214.00	14:39:27	BATE
28	4,214.00	14:39:27	BATE
64	4,218.00	14:56:46	CHIX
76	4,218.00	14:56:46	BATE
48	4,218.00	14:56:46	XLON
28	4,218.00	14:56:46	TRQX
161	4,220.00	14:56:46	XLON
38	4,222.00	15:03:32	XLON
34	4,222.00	15:05:20	XLON
3	4,222.00	15:05:20	XLON
48	4,218.00	15:06:18	BATE
78	4,218.00	15:06:18	XLON
48	4,222.00	15:12:49	BATE
48	4,222.00	15:12:49	CHIX
20	4,222.00	15:12:49	TRQX
79	4,222.00	15:12:49	XLON
48	4,220.00	15:16:54	BATE
86	4,220.00	15:16:54	XLON
16	4,222.00	15:16:54	BATE
16	4,222.00	15:16:54	BATE
78	4,220.00	15:17:15	BATE
74	4,220.00	15:17:15	XLON
50	4,218.00	15:17:15	BATE
41	4,224.00	15:36:30	XLON
20	4,224.00	15:36:30	BATE
30	4,224.00	15:36:30	BATE
46	4,224.00	15:36:30	XLON
47	4,224.00	15:36:30	XLON
74	4,222.00	15:37:10	BATE
60	4,222.00	15:37:10	CHIX
78	4,222.00	15:37:10	XLON
25	4,222.00	15:37:10	TRQX
49	4,220.00	15:37:10	BATE
48	4,220.00	15:37:10	XLON
42	4,214.00	15:39:20	XLON
42	4,212.00	15:42:39	BATE
42	4,208.00	15:51:46	XLON
40	4,210.00	15:55:46	XLON
51	4,210.00	16:00:29	XLON
5	4,210.00	16:00:29	XLON
38	4,210.00	16:00:29	BATE
79	4,210.00	16:02:22	BATE
67	4,210.00	16:02:22	CHIX
78	4,210.00	16:02:22	XLON
28	4,210.00	16:02:22	TRQX
81	4,208.00	16:03:55	BATE
71	4,208.00	16:03:55	XLON
8	4,210.00	16:03:55	CHIX
5	4,210.00	16:03:55	TRQX
56	4,210.00	16:11:04	XLON
9	4,210.00	16:11:04	XLON
6	4,210.00	16:11:04	XLON
62	4,206.00	16:14:58	XLON
66	4,206.00	16:14:58	BATE
42	4,204.00	16:14:59	BATE
62	4,204.00	16:14:59	XLON
46	4,202.00	16:15:00	XLON

 

END