Transaction in Own Shares
12 August 2025
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.
|
Date of purchase: |
11 August 2025 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
61,000 |
|
Lowest price paid per share (GBp): |
3,200.00 |
|
Highest price paid per share (GBp): |
3,346.00 |
|
Volume weighted average price paid per share (GBp): |
3,259.34 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,010,836 (excluding treasury shares), and the Company will hold 43,877,541 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will 71,010,836. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
3,255.44 |
52,751 |
|
CHIX |
3,282.68 |
1,600 |
|
BATE |
3,284.28 |
5,974 |
|
TRQX |
3,287.87 |
675 |
For further details
|
Plus500 Ltd. |
|
|
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations
|
+972 4 8189503 +44 (0) 7551 654208 |
|
DGA Group |
|
|
James Melville-Ross James Styles Methuselah Tanyanyiwa |
+44 (0)20 7038 7411 plus500@dgagroup.com |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
35 |
3,266.00 |
08:00:08 |
XLON |
|
82 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
71 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
22 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
3 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
60 |
3,252.00 |
08:00:09 |
XLON |
|
3 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
3 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
63 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
3 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
63 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
63 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
3 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
60 |
3,252.00 |
08:00:10 |
XLON |
|
3 |
3,252.00 |
08:00:10 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
63 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
63 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
63 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
63 |
3,252.00 |
08:00:11 |
XLON |
|
63 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
60 |
3,252.00 |
08:00:11 |
XLON |
|
3 |
3,252.00 |
08:00:11 |
XLON |
|
53 |
3,252.00 |
08:00:18 |
XLON |
|
7 |
3,252.00 |
08:00:18 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
940 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
3 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:20 |
XLON |
|
60 |
3,252.00 |
08:00:21 |
XLON |
|
60 |
3,252.00 |
08:00:21 |
XLON |
|
3 |
3,252.00 |
08:00:21 |
XLON |
|
48 |
3,252.00 |
08:00:21 |
XLON |
|
12 |
3,252.00 |
08:00:21 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
440 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
3 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:23 |
XLON |
|
60 |
3,252.00 |
08:00:24 |
XLON |
|
60 |
3,252.00 |
08:00:24 |
XLON |
|
3 |
3,252.00 |
08:00:24 |
XLON |
|
30 |
3,252.00 |
08:00:25 |
XLON |
|
60 |
3,252.00 |
08:00:25 |
XLON |
|
30 |
3,252.00 |
08:00:25 |
XLON |
|
42 |
3,252.00 |
08:00:25 |
XLON |
|
68 |
3,252.00 |
08:00:34 |
CHIX |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
18 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
50 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:36 |
XLON |
|
16 |
3,252.00 |
08:00:36 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
11 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
89 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
50 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
11 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
50 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
60 |
3,252.00 |
08:00:37 |
XLON |
|
58 |
3,252.00 |
08:00:37 |
XLON |
|
53 |
3,252.00 |
08:00:44 |
XLON |
|
46 |
3,252.00 |
08:00:44 |
XLON |
|
2 |
3,252.00 |
08:00:44 |
XLON |
|
47 |
3,252.00 |
08:00:44 |
XLON |
|
47 |
3,252.00 |
08:00:44 |
XLON |
|
13 |
3,252.00 |
08:00:44 |
XLON |
|
60 |
3,252.00 |
08:00:45 |
XLON |
|
60 |
3,252.00 |
08:00:45 |
XLON |
|
60 |
3,252.00 |
08:00:45 |
XLON |
|
60 |
3,252.00 |
08:00:45 |
XLON |
|
60 |
3,252.00 |
08:00:45 |
XLON |
|
60 |
3,252.00 |
08:00:55 |
XLON |
|
60 |
3,252.00 |
08:00:55 |
XLON |
|
15 |
3,252.00 |
08:00:55 |
XLON |
|
39 |
3,252.00 |
08:00:55 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
40 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
57 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
1288 |
3,252.00 |
08:01:00 |
XLON |
|
21 |
3,252.00 |
08:01:00 |
XLON |
|
39 |
3,252.00 |
08:01:00 |
XLON |
|
43 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:00 |
XLON |
|
48 |
3,252.00 |
08:01:00 |
XLON |
|
40 |
3,252.00 |
08:01:00 |
XLON |
|
12 |
3,252.00 |
08:01:00 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
19 |
3,252.00 |
08:01:02 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
60 |
3,252.00 |
08:01:02 |
XLON |
|
37 |
3,252.00 |
08:01:02 |
XLON |
|
36 |
3,250.00 |
08:01:14 |
XLON |
|
60 |
3,250.00 |
08:01:14 |
XLON |
|
60 |
3,250.00 |
08:01:14 |
XLON |
|
60 |
3,250.00 |
08:01:14 |
XLON |
|
126 |
3,250.00 |
08:01:14 |
XLON |
|
60 |
3,250.00 |
08:01:14 |
XLON |
|
60 |
3,250.00 |
08:01:14 |
XLON |
|
15 |
3,250.00 |
08:01:14 |
XLON |
|
15 |
3,232.00 |
08:01:15 |
XLON |
|
17 |
3,232.00 |
08:01:15 |
XLON |
|
50 |
3,230.00 |
08:01:16 |
BATE |
|
19 |
3,230.00 |
08:01:33 |
BATE |
|
39 |
3,228.00 |
08:01:33 |
BATE |
|
60 |
3,200.00 |
08:01:42 |
XLON |
|
60 |
3,200.00 |
08:01:42 |
XLON |
|
60 |
3,200.00 |
08:01:42 |
XLON |
|
60 |
3,200.00 |
08:01:42 |
XLON |
|
60 |
3,200.00 |
08:01:42 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
16 |
3,200.00 |
08:01:43 |
XLON |
|
44 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
10 |
3,200.00 |
08:01:43 |
XLON |
|
50 |
3,200.00 |
08:01:43 |
XLON |
|
44 |
3,200.00 |
08:01:43 |
XLON |
|
16 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
60 |
3,200.00 |
08:01:43 |
XLON |
|
59 |
3,200.00 |
08:01:44 |
XLON |
|
60 |
3,200.00 |
08:01:44 |
XLON |
|
60 |
3,200.00 |
08:01:44 |
XLON |
|
1 |
3,200.00 |
08:01:44 |
XLON |
|
60 |
3,200.00 |
08:01:44 |
XLON |
|
5 |
3,200.00 |
08:01:44 |
XLON |
|
2 |
3,200.00 |
08:01:44 |
XLON |
|
2 |
3,200.00 |
08:01:44 |
XLON |
|
51 |
3,200.00 |
08:01:44 |
XLON |
|
60 |
3,200.00 |
08:01:44 |
XLON |
|
50 |
3,246.00 |
08:02:35 |
XLON |
|
27 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
126 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
126 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
7 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
126 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
132 |
3,246.00 |
08:02:35 |
XLON |
|
54 |
3,246.00 |
08:02:35 |
XLON |
|
6 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
50 |
3,246.00 |
08:02:35 |
XLON |
|
10 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
35 |
3,246.00 |
08:02:35 |
XLON |
|
33 |
3,246.00 |
08:02:35 |
XLON |
|
136 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
33 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
3301 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
21 |
3,246.00 |
08:02:35 |
XLON |
|
60 |
3,246.00 |
08:02:35 |
XLON |
|
182 |
3,246.00 |
08:02:35 |
XLON |
|
33 |
3,246.00 |
08:02:35 |
XLON |
|
9 |
3,246.00 |
08:02:35 |
XLON |
|
24 |
3,246.00 |
08:02:35 |
XLON |
|
19 |
3,246.00 |
08:02:35 |
XLON |
|
12 |
3,246.00 |
08:02:36 |
XLON |
|
33 |
3,246.00 |
08:02:36 |
XLON |
|
33 |
3,246.00 |
08:02:36 |
XLON |
|
118 |
3,220.00 |
08:02:54 |
XLON |
|
79 |
3,218.00 |
08:02:54 |
XLON |
|
53 |
3,216.00 |
08:02:54 |
XLON |
|
60 |
3,216.00 |
08:02:54 |
XLON |
|
60 |
3,216.00 |
08:02:55 |
XLON |
|
60 |
3,216.00 |
08:02:55 |
XLON |
|
60 |
3,216.00 |
08:03:10 |
XLON |
|
119 |
3,216.00 |
08:03:10 |
XLON |
|
88 |
3,216.00 |
08:03:10 |
XLON |
|
46 |
3,216.00 |
08:03:10 |
XLON |
|
35 |
3,216.00 |
08:03:10 |
XLON |
|
60 |
3,216.00 |
08:03:10 |
XLON |
|
147 |
3,216.00 |
08:03:10 |
XLON |
|
48 |
3,216.00 |
08:03:22 |
XLON |
|
12 |
3,216.00 |
08:03:24 |
XLON |
|
11 |
3,216.00 |
08:03:24 |
XLON |
|
14 |
3,216.00 |
08:03:24 |
XLON |
|
36 |
3,216.00 |
08:03:24 |
XLON |
|
46 |
3,220.00 |
08:05:56 |
XLON |
|
21 |
3,220.00 |
08:05:56 |
XLON |
|
58 |
3,220.00 |
08:05:56 |
XLON |
|
35 |
3,218.00 |
08:05:56 |
XLON |
|
38 |
3,216.00 |
08:05:57 |
XLON |
|
8 |
3,216.00 |
08:06:01 |
XLON |
|
60 |
3,216.00 |
08:06:01 |
XLON |
|
30 |
3,216.00 |
08:06:01 |
XLON |
|
60 |
3,216.00 |
08:06:13 |
XLON |
|
60 |
3,216.00 |
08:06:13 |
XLON |
|
1 |
3,216.00 |
08:06:14 |
XLON |
|
60 |
3,216.00 |
08:06:14 |
XLON |
|
60 |
3,216.00 |
08:06:14 |
XLON |
|
58 |
3,216.00 |
08:06:15 |
XLON |
|
59 |
3,216.00 |
08:06:15 |
XLON |
|
60 |
3,216.00 |
08:06:15 |
XLON |
|
35 |
3,216.00 |
08:06:15 |
XLON |
|
36 |
3,216.00 |
08:06:16 |
XLON |
|
25 |
3,216.00 |
08:06:16 |
XLON |
|
60 |
3,216.00 |
08:06:23 |
XLON |
|
60 |
3,216.00 |
08:06:25 |
XLON |
|
60 |
3,216.00 |
08:06:26 |
XLON |
|
60 |
3,216.00 |
08:06:26 |
XLON |
|
60 |
3,216.00 |
08:06:26 |
XLON |
|
1 |
3,216.00 |
08:06:26 |
XLON |
|
35 |
3,216.00 |
08:06:26 |
XLON |
|
10 |
3,216.00 |
08:06:27 |
XLON |
|
25 |
3,216.00 |
08:06:27 |
XLON |
|
35 |
3,216.00 |
08:06:27 |
XLON |
|
60 |
3,216.00 |
08:06:27 |
XLON |
|
30 |
3,216.00 |
08:06:27 |
XLON |
|
25 |
3,216.00 |
08:06:27 |
XLON |
|
35 |
3,216.00 |
08:06:27 |
XLON |
|
60 |
3,216.00 |
08:06:27 |
XLON |
|
1 |
3,216.00 |
08:06:29 |
XLON |
|
60 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
10 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
60 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
30 |
3,216.00 |
08:06:29 |
XLON |
|
60 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
1 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
60 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
60 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:29 |
XLON |
|
1 |
3,216.00 |
08:06:29 |
XLON |
|
25 |
3,216.00 |
08:06:29 |
XLON |
|
35 |
3,216.00 |
08:06:30 |
XLON |
|
26 |
3,216.00 |
08:06:30 |
XLON |
|
60 |
3,216.00 |
08:06:31 |
XLON |
|
25 |
3,216.00 |
08:06:31 |
XLON |
|
25 |
3,216.00 |
08:06:31 |
XLON |
|
35 |
3,216.00 |
08:06:31 |
XLON |
|
60 |
3,216.00 |
08:06:31 |
XLON |
|
30 |
3,216.00 |
08:06:31 |
XLON |
|
35 |
3,216.00 |
08:06:31 |
XLON |
|
35 |
3,216.00 |
08:06:31 |
XLON |
|
60 |
3,216.00 |
08:06:31 |
XLON |
|
25 |
3,216.00 |
08:06:32 |
XLON |
|
25 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
1 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:32 |
XLON |
|
33 |
3,216.00 |
08:06:32 |
XLON |
|
27 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
25 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
25 |
3,216.00 |
08:06:32 |
XLON |
|
35 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:32 |
XLON |
|
60 |
3,216.00 |
08:06:33 |
XLON |
|
25 |
3,216.00 |
08:06:34 |
XLON |
|
35 |
3,216.00 |
08:06:34 |
XLON |
|
82 |
3,216.00 |
08:06:34 |
XLON |
|
60 |
3,216.00 |
08:06:34 |
XLON |
|
35 |
3,216.00 |
08:06:34 |
XLON |
|
35 |
3,216.00 |
08:06:34 |
XLON |
|
25 |
3,216.00 |
08:06:34 |
XLON |
|
30 |
3,216.00 |
08:06:36 |
XLON |
|
60 |
3,216.00 |
08:06:36 |
XLON |
|
35 |
3,216.00 |
08:06:36 |
XLON |
|
25 |
3,216.00 |
08:06:36 |
XLON |
|
25 |
3,216.00 |
08:06:36 |
XLON |
|
35 |
3,216.00 |
08:06:36 |
XLON |
|
60 |
3,216.00 |
08:06:36 |
XLON |
|
43 |
3,216.00 |
08:06:37 |
XLON |
|
17 |
3,216.00 |
08:06:39 |
XLON |
|
25 |
3,216.00 |
08:06:40 |
XLON |
|
35 |
3,216.00 |
08:06:40 |
XLON |
|
30 |
3,216.00 |
08:06:40 |
XLON |
|
60 |
3,216.00 |
08:06:40 |
XLON |
|
43 |
3,216.00 |
08:06:41 |
XLON |
|
17 |
3,216.00 |
08:06:41 |
XLON |
|
30 |
3,216.00 |
08:06:43 |
XLON |
|
60 |
3,216.00 |
08:06:43 |
XLON |
|
35 |
3,216.00 |
08:06:43 |
XLON |
|
25 |
3,216.00 |
08:06:43 |
XLON |
|
35 |
3,216.00 |
08:06:43 |
XLON |
|
35 |
3,216.00 |
08:06:43 |
XLON |
|
25 |
3,216.00 |
08:06:43 |
XLON |
|
14 |
3,216.00 |
08:06:45 |
XLON |
|
46 |
3,216.00 |
08:06:45 |
XLON |
|
46 |
3,216.00 |
08:06:45 |
XLON |
|
35 |
3,216.00 |
08:06:45 |
XLON |
|
25 |
3,216.00 |
08:06:45 |
XLON |
|
60 |
3,216.00 |
08:06:45 |
XLON |
|
30 |
3,216.00 |
08:06:46 |
XLON |
|
60 |
3,216.00 |
08:06:46 |
XLON |
|
25 |
3,216.00 |
08:06:46 |
XLON |
|
60 |
3,216.00 |
08:06:46 |
XLON |
|
35 |
3,216.00 |
08:06:46 |
XLON |
|
25 |
3,216.00 |
08:06:46 |
XLON |
|
35 |
3,216.00 |
08:06:46 |
XLON |
|
60 |
3,216.00 |
08:06:46 |
XLON |
|
30 |
3,216.00 |
08:06:48 |
XLON |
|
60 |
3,216.00 |
08:06:48 |
XLON |
|
35 |
3,216.00 |
08:06:48 |
XLON |
|
25 |
3,216.00 |
08:06:48 |
XLON |
|
25 |
3,216.00 |
08:06:48 |
XLON |
|
35 |
3,216.00 |
08:06:48 |
XLON |
|
60 |
3,216.00 |
08:06:48 |
XLON |
|
35 |
3,216.00 |
08:06:48 |
XLON |
|
60 |
3,216.00 |
08:06:48 |
XLON |
|
25 |
3,216.00 |
08:06:48 |
XLON |
|
30 |
3,216.00 |
08:06:50 |
XLON |
|
60 |
3,216.00 |
08:06:50 |
XLON |
|
60 |
3,216.00 |
08:06:50 |
XLON |
|
25 |
3,216.00 |
08:06:50 |
XLON |
|
35 |
3,216.00 |
08:06:50 |
XLON |
|
60 |
3,216.00 |
08:06:50 |
XLON |
|
60 |
3,216.00 |
08:06:51 |
XLON |
|
60 |
3,216.00 |
08:06:51 |
XLON |
|
25 |
3,216.00 |
08:06:51 |
XLON |
|
35 |
3,216.00 |
08:06:51 |
XLON |
|
60 |
3,216.00 |
08:06:51 |
XLON |
|
35 |
3,216.00 |
08:06:51 |
XLON |
|
25 |
3,216.00 |
08:06:53 |
XLON |
|
12 |
3,216.00 |
08:06:53 |
XLON |
|
30 |
3,216.00 |
08:06:56 |
XLON |
|
60 |
3,216.00 |
08:06:56 |
XLON |
|
60 |
3,216.00 |
08:06:59 |
XLON |
|
18 |
3,216.00 |
08:07:05 |
XLON |
|
42 |
3,216.00 |
08:07:05 |
XLON |
|
13 |
3,216.00 |
08:07:05 |
XLON |
|
47 |
3,216.00 |
08:07:16 |
XLON |
|
39 |
3,290.00 |
08:08:03 |
XLON |
|
41 |
3,300.00 |
08:08:22 |
XLON |
|
75 |
3,300.00 |
08:08:22 |
TRQX |
|
44 |
3,316.00 |
08:10:54 |
XLON |
|
74 |
3,316.00 |
08:10:54 |
BATE |
|
43 |
3,316.00 |
08:10:54 |
CHIX |
|
41 |
3,314.00 |
08:10:54 |
BATE |
|
41 |
3,300.00 |
08:11:09 |
BATE |
|
60 |
3,294.00 |
08:15:09 |
XLON |
|
39 |
3,294.00 |
08:15:09 |
BATE |
|
60 |
3,286.00 |
08:15:10 |
XLON |
|
54 |
3,286.00 |
08:15:10 |
XLON |
|
14 |
3,286.00 |
08:15:10 |
XLON |
|
60 |
3,286.00 |
08:15:10 |
XLON |
|
46 |
3,286.00 |
08:15:10 |
XLON |
|
60 |
3,286.00 |
08:15:11 |
XLON |
|
35 |
3,286.00 |
08:15:11 |
XLON |
|
60 |
3,286.00 |
08:15:11 |
XLON |
|
15 |
3,286.00 |
08:15:41 |
XLON |
|
45 |
3,286.00 |
08:15:41 |
XLON |
|
45 |
3,286.00 |
08:15:41 |
XLON |
|
60 |
3,286.00 |
08:15:41 |
XLON |
|
34 |
3,286.00 |
08:15:41 |
XLON |
|
60 |
3,286.00 |
08:15:41 |
XLON |
|
36 |
3,286.00 |
08:15:42 |
XLON |
|
15 |
3,286.00 |
08:15:42 |
XLON |
|
25 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
60 |
3,286.00 |
08:15:42 |
XLON |
|
47 |
3,286.00 |
08:15:45 |
XLON |
|
60 |
3,286.00 |
08:15:45 |
XLON |
|
35 |
3,286.00 |
08:15:45 |
XLON |
|
60 |
3,286.00 |
08:15:45 |
XLON |
|
60 |
3,286.00 |
08:15:45 |
XLON |
|
60 |
3,286.00 |
08:15:45 |
XLON |
|
60 |
3,286.00 |
08:15:45 |
XLON |
|
33 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:51 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
19 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:52 |
XLON |
|
38 |
3,286.00 |
08:15:52 |
XLON |
|
22 |
3,286.00 |
08:15:52 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
13 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
44 |
3,286.00 |
08:15:54 |
XLON |
|
41 |
3,286.00 |
08:15:54 |
XLON |
|
19 |
3,286.00 |
08:15:54 |
XLON |
|
44 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
16 |
3,286.00 |
08:15:54 |
XLON |
|
60 |
3,286.00 |
08:15:54 |
XLON |
|
30 |
3,286.00 |
08:15:57 |
XLON |
|
60 |
3,286.00 |
08:15:57 |
XLON |
|
60 |
3,286.00 |
08:15:57 |
XLON |
|
60 |
3,286.00 |
08:15:59 |
XLON |
|
60 |
3,286.00 |
08:15:59 |
XLON |
|
60 |
3,286.00 |
08:15:59 |
XLON |
|
60 |
3,286.00 |
08:15:59 |
XLON |
|
15 |
3,286.00 |
08:16:00 |
XLON |
|
38 |
3,286.00 |
08:16:00 |
XLON |
|
60 |
3,286.00 |
08:16:00 |
XLON |
|
38 |
3,286.00 |
08:16:00 |
XLON |
|
22 |
3,286.00 |
08:16:00 |
XLON |
|
60 |
3,286.00 |
08:16:00 |
XLON |
|
91 |
3,286.00 |
08:16:02 |
XLON |
|
60 |
3,286.00 |
08:16:02 |
XLON |
|
30 |
3,286.00 |
08:16:02 |
XLON |
|
60 |
3,286.00 |
08:16:02 |
XLON |
|
60 |
3,286.00 |
08:16:02 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
33 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
70 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
22 |
3,286.00 |
08:16:04 |
XLON |
|
42 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
23 |
3,286.00 |
08:16:04 |
XLON |
|
37 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:04 |
XLON |
|
60 |
3,286.00 |
08:16:05 |
XLON |
|
60 |
3,286.00 |
08:16:05 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
30 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
91 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:07 |
XLON |
|
60 |
3,286.00 |
08:16:09 |
XLON |
|
28 |
3,286.00 |
08:16:09 |
XLON |
|
35 |
3,286.00 |
08:16:09 |
XLON |
|
60 |
3,286.00 |
08:16:09 |
XLON |
|
35 |
3,286.00 |
08:16:09 |
XLON |
|
60 |
3,286.00 |
08:16:09 |
XLON |
|
60 |
3,286.00 |
08:16:09 |
XLON |
|
34 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
27 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
124 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
34 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:12 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
46 |
3,286.00 |
08:16:14 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
91 |
3,286.00 |
08:16:14 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
14 |
3,286.00 |
08:16:14 |
XLON |
|
60 |
3,286.00 |
08:16:14 |
XLON |
|
30 |
3,286.00 |
08:16:15 |
XLON |
|
60 |
3,286.00 |
08:16:15 |
XLON |
|
60 |
3,286.00 |
08:16:15 |
XLON |
|
60 |
3,286.00 |
08:16:15 |
XLON |
|
14 |
3,286.00 |
08:16:15 |
XLON |
|
39 |
3,286.00 |
08:16:15 |
XLON |
|
58 |
3,280.00 |
08:16:16 |
XLON |
|
77 |
3,280.00 |
08:16:20 |
BATE |
|
65 |
3,280.00 |
08:16:32 |
CHIX |
|
59 |
3,280.00 |
08:16:36 |
TRQX |
|
45 |
3,280.00 |
08:16:57 |
XLON |
|
257 |
3,294.00 |
08:19:15 |
XLON |
|
39 |
3,294.00 |
08:19:15 |
XLON |
|
16 |
3,294.00 |
08:19:15 |
XLON |
|
1 |
3,294.00 |
08:19:15 |
XLON |
|
4 |
3,294.00 |
08:19:15 |
XLON |
|
16 |
3,294.00 |
08:19:15 |
XLON |
|
51 |
3,294.00 |
08:19:15 |
XLON |
|
39 |
3,294.00 |
08:19:15 |
XLON |
|
21 |
3,294.00 |
08:19:15 |
XLON |
|
18 |
3,294.00 |
08:19:15 |
XLON |
|
22 |
3,292.00 |
08:19:15 |
XLON |
|
34 |
3,292.00 |
08:19:15 |
BATE |
|
16 |
3,292.00 |
08:19:18 |
XLON |
|
39 |
3,292.00 |
08:19:18 |
XLON |
|
77 |
3,280.00 |
08:24:20 |
XLON |
|
53 |
3,280.00 |
08:24:20 |
BATE |
|
13 |
3,276.00 |
08:29:54 |
XLON |
|
62 |
3,276.00 |
08:29:54 |
XLON |
|
52 |
3,276.00 |
08:29:54 |
BATE |
|
54 |
3,280.00 |
08:36:16 |
CHIX |
|
62 |
3,280.00 |
08:36:16 |
BATE |
|
30 |
3,280.00 |
08:36:16 |
XLON |
|
31 |
3,280.00 |
08:36:16 |
XLON |
|
39 |
3,278.00 |
08:36:27 |
XLON |
|
17 |
3,256.00 |
08:37:20 |
XLON |
|
24 |
3,256.00 |
08:37:26 |
BATE |
|
28 |
3,256.00 |
08:37:45 |
XLON |
|
15 |
3,256.00 |
08:37:45 |
BATE |
|
39 |
3,250.00 |
08:40:05 |
XLON |
|
33 |
3,236.00 |
08:41:32 |
BATE |
|
39 |
3,226.00 |
08:44:04 |
XLON |
|
35 |
3,220.00 |
08:46:58 |
BATE |
|
67 |
3,226.00 |
08:52:09 |
XLON |
|
57 |
3,228.00 |
08:54:51 |
BATE |
|
36 |
3,228.00 |
08:54:51 |
XLON |
|
42 |
3,228.00 |
08:55:39 |
CHIX |
|
46 |
3,266.00 |
09:04:30 |
TRQX |
|
74 |
3,264.00 |
09:04:30 |
XLON |
|
66 |
3,264.00 |
09:04:30 |
BATE |
|
49 |
3,262.00 |
09:04:30 |
XLON |
|
44 |
3,262.00 |
09:04:30 |
BATE |
|
36 |
3,272.00 |
09:06:16 |
XLON |
|
39 |
3,268.00 |
09:09:08 |
XLON |
|
40 |
3,268.00 |
09:09:08 |
BATE |
|
74 |
3,252.00 |
09:15:23 |
XLON |
|
52 |
3,252.00 |
09:15:23 |
BATE |
|
45 |
3,252.00 |
09:15:23 |
CHIX |
|
60 |
3,260.00 |
09:20:49 |
XLON |
|
41 |
3,260.00 |
09:20:49 |
BATE |
|
44 |
3,296.00 |
09:33:17 |
XLON |
|
16 |
3,296.00 |
09:33:17 |
XLON |
|
65 |
3,290.00 |
09:35:13 |
XLON |
|
67 |
3,290.00 |
09:35:13 |
BATE |
|
42 |
3,290.00 |
09:35:13 |
CHIX |
|
44 |
3,288.00 |
09:35:13 |
BATE |
|
43 |
3,288.00 |
09:35:13 |
XLON |
|
41 |
3,288.00 |
09:37:11 |
XLON |
|
33 |
3,288.00 |
09:37:11 |
BATE |
|
16 |
3,320.00 |
09:58:59 |
XLON |
|
46 |
3,320.00 |
09:58:59 |
XLON |
|
55 |
3,320.00 |
09:58:59 |
XLON |
|
38 |
3,320.00 |
09:58:59 |
XLON |
|
65 |
3,320.00 |
09:58:59 |
XLON |
|
103 |
3,316.00 |
10:05:44 |
BATE |
|
48 |
3,310.00 |
10:05:44 |
XLON |
|
56 |
3,308.00 |
10:05:44 |
TRQX |
|
70 |
3,308.00 |
10:05:44 |
CHIX |
|
44 |
3,308.00 |
10:05:44 |
BATE |
|
52 |
3,304.00 |
10:05:45 |
XLON |
|
34 |
3,302.00 |
10:05:45 |
XLON |
|
59 |
3,302.00 |
10:05:45 |
BATE |
|
29 |
3,300.00 |
10:05:47 |
BATE |
|
10 |
3,300.00 |
10:05:47 |
BATE |
|
10 |
3,300.00 |
10:17:18 |
XLON |
|
38 |
3,300.00 |
10:17:18 |
XLON |
|
5 |
3,300.00 |
10:17:18 |
XLON |
|
28 |
3,300.00 |
10:17:28 |
XLON |
|
14 |
3,300.00 |
10:17:28 |
XLON |
|
5 |
3,308.00 |
10:20:32 |
XLON |
|
51 |
3,308.00 |
10:20:32 |
XLON |
|
63 |
3,308.00 |
10:20:38 |
BATE |
|
53 |
3,300.00 |
10:20:40 |
XLON |
|
44 |
3,300.00 |
10:20:40 |
BATE |
|
44 |
3,300.00 |
10:20:40 |
CHIX |
|
71 |
3,300.00 |
10:20:40 |
BATE |
|
43 |
3,298.00 |
10:20:41 |
XLON |
|
68 |
3,310.00 |
10:29:31 |
XLON |
|
72 |
3,310.00 |
10:29:31 |
BATE |
|
45 |
3,308.00 |
10:29:31 |
XLON |
|
65 |
3,312.00 |
10:39:39 |
XLON |
|
33 |
3,312.00 |
10:39:39 |
BATE |
|
47 |
3,312.00 |
10:40:19 |
XLON |
|
36 |
3,328.00 |
10:51:59 |
XLON |
|
21 |
3,328.00 |
10:55:23 |
XLON |
|
18 |
3,328.00 |
10:55:23 |
XLON |
|
4 |
3,326.00 |
10:56:34 |
XLON |
|
47 |
3,326.00 |
10:56:34 |
TRQX |
|
71 |
3,326.00 |
10:56:34 |
CHIX |
|
33 |
3,328.00 |
10:58:47 |
XLON |
|
44 |
3,328.00 |
10:58:47 |
XLON |
|
141 |
3,336.00 |
11:05:06 |
XLON |
|
93 |
3,336.00 |
11:17:27 |
BATE |
|
95 |
3,336.00 |
11:17:27 |
BATE |
|
36 |
3,336.00 |
11:17:27 |
BATE |
|
44 |
3,332.00 |
11:17:27 |
XLON |
|
44 |
3,332.00 |
11:17:27 |
BATE |
|
45 |
3,332.00 |
11:17:27 |
CHIX |
|
52 |
3,330.00 |
11:17:27 |
XLON |
|
42 |
3,338.00 |
11:22:35 |
XLON |
|
30 |
3,338.00 |
11:25:59 |
XLON |
|
3 |
3,338.00 |
11:25:59 |
XLON |
|
58 |
3,332.00 |
11:27:05 |
XLON |
|
44 |
3,332.00 |
11:27:05 |
BATE |
|
71 |
3,336.00 |
11:35:10 |
XLON |
|
134 |
3,336.00 |
11:35:10 |
BATE |
|
23 |
3,336.00 |
11:35:10 |
BATE |
|
6 |
3,344.00 |
11:40:26 |
XLON |
|
37 |
3,344.00 |
11:40:26 |
XLON |
|
50 |
3,334.00 |
11:42:53 |
CHIX |
|
66 |
3,334.00 |
11:42:53 |
BATE |
|
42 |
3,334.00 |
11:46:53 |
TRQX |
|
42 |
3,338.00 |
11:48:02 |
XLON |
|
37 |
3,338.00 |
11:48:02 |
XLON |
|
20 |
3,338.00 |
11:48:02 |
XLON |
|
44 |
3,332.00 |
11:48:02 |
XLON |
|
14 |
3,338.00 |
11:54:53 |
XLON |
|
37 |
3,338.00 |
11:54:53 |
XLON |
|
43 |
3,342.00 |
11:59:51 |
CHIX |
|
44 |
3,346.00 |
12:02:41 |
XLON |
|
44 |
3,346.00 |
12:02:41 |
BATE |
|
44 |
3,344.00 |
12:03:08 |
XLON |
|
28 |
3,344.00 |
12:03:08 |
XLON |
|
24 |
3,344.00 |
12:03:09 |
XLON |
|
71 |
3,344.00 |
12:13:02 |
XLON |
|
44 |
3,344.00 |
12:13:02 |
BATE |
|
50 |
3,344.00 |
12:13:32 |
BATE |
|
7 |
3,344.00 |
12:13:32 |
BATE |
|
54 |
3,342.00 |
12:13:32 |
XLON |
|
44 |
3,342.00 |
12:13:32 |
BATE |
|
34 |
3,340.00 |
12:13:32 |
XLON |
|
37 |
3,344.00 |
12:19:12 |
XLON |
|
74 |
3,342.00 |
12:19:12 |
BATE |
|
59 |
3,340.00 |
12:20:02 |
BATE |
|
43 |
3,340.00 |
12:25:37 |
CHIX |
|
13 |
3,346.00 |
12:28:53 |
XLON |
|
35 |
3,346.00 |
12:28:53 |
XLON |
|
71 |
3,344.00 |
12:31:56 |
XLON |
|
70 |
3,346.00 |
12:32:03 |
XLON |
|
72 |
3,346.00 |
12:32:12 |
BATE |
|
63 |
3,346.00 |
12:38:39 |
BATE |
|
72 |
3,346.00 |
12:38:39 |
XLON |
|
40 |
3,344.00 |
12:38:39 |
BATE |
|
44 |
3,318.00 |
12:41:05 |
TRQX |
|
56 |
3,310.00 |
12:48:33 |
BATE |
|
50 |
3,310.00 |
12:48:33 |
CHIX |
|
35 |
3,308.00 |
12:48:33 |
BATE |
|
37 |
3,304.00 |
12:48:56 |
XLON |
|
37 |
3,304.00 |
12:48:56 |
XLON |
|
48 |
3,302.00 |
12:48:56 |
XLON |
|
44 |
3,300.00 |
13:01:43 |
XLON |
|
8 |
3,300.00 |
13:01:43 |
BATE |
|
25 |
3,310.00 |
13:14:10 |
XLON |
|
30 |
3,310.00 |
13:14:10 |
XLON |
|
30 |
3,308.00 |
13:14:10 |
XLON |
|
34 |
3,308.00 |
13:14:10 |
XLON |
|
44 |
3,306.00 |
13:14:10 |
XLON |
|
60 |
3,306.00 |
13:14:10 |
CHIX |
|
44 |
3,306.00 |
13:14:10 |
BATE |
|
63 |
3,304.00 |
13:14:13 |
XLON |
|
59 |
3,302.00 |
13:14:14 |
XLON |
|
44 |
3,302.00 |
13:14:14 |
BATE |
|
146 |
3,314.00 |
13:34:59 |
BATE |
|
86 |
3,314.00 |
13:34:59 |
BATE |
|
117 |
3,314.00 |
13:34:59 |
BATE |
|
36 |
3,314.00 |
13:34:59 |
XLON |
|
40 |
3,314.00 |
13:34:59 |
XLON |
|
32 |
3,312.00 |
13:34:59 |
XLON |
|
53 |
3,312.00 |
13:34:59 |
XLON |
|
40 |
3,312.00 |
13:34:59 |
XLON |
|
53 |
3,310.00 |
13:34:59 |
XLON |
|
40 |
3,310.00 |
13:34:59 |
XLON |
|
50 |
3,304.00 |
13:34:59 |
TRQX |
|
62 |
3,304.00 |
13:34:59 |
BATE |
|
53 |
3,304.00 |
13:34:59 |
XLON |
|
71 |
3,312.00 |
13:35:55 |
XLON |
|
66 |
3,312.00 |
13:35:55 |
CHIX |
|
56 |
3,314.00 |
13:39:18 |
XLON |
|
8 |
3,314.00 |
13:39:18 |
XLON |
|
36 |
3,324.00 |
13:49:38 |
XLON |
|
73 |
3,320.00 |
13:49:44 |
XLON |
|
4 |
3,320.00 |
13:49:44 |
BATE |
|
65 |
3,320.00 |
13:49:44 |
BATE |
|
47 |
3,318.00 |
13:49:44 |
XLON |
|
46 |
3,318.00 |
13:49:44 |
BATE |
|
40 |
3,316.00 |
13:49:54 |
BATE |
|
45 |
3,312.00 |
13:50:15 |
CHIX |
|
66 |
3,306.00 |
13:55:51 |
BATE |
|
3 |
3,306.00 |
13:55:51 |
BATE |
|
62 |
3,306.00 |
13:55:51 |
XLON |
|
43 |
3,304.00 |
13:55:51 |
XLON |
|
67 |
3,298.00 |
14:01:27 |
BATE |
|
62 |
3,298.00 |
14:01:27 |
XLON |
|
56 |
3,296.00 |
14:01:35 |
XLON |
|
2 |
3,290.00 |
14:01:43 |
XLON |
|
8 |
3,296.00 |
14:10:02 |
XLON |
|
56 |
3,296.00 |
14:10:02 |
XLON |
|
89 |
3,288.00 |
14:12:15 |
XLON |
|
38 |
3,296.00 |
14:12:46 |
BATE |
|
108 |
3,296.00 |
14:18:05 |
BATE |
|
42 |
3,296.00 |
14:19:23 |
XLON |
|
1 |
3,296.00 |
14:21:26 |
XLON |
|
47 |
3,296.00 |
14:21:26 |
XLON |
|
22 |
3,296.00 |
14:21:26 |
XLON |
|
99 |
3,292.00 |
14:21:28 |
CHIX |
|
2 |
3,296.00 |
14:22:47 |
BATE |
|
38 |
3,300.00 |
14:25:20 |
XLON |
|
100 |
3,300.00 |
14:25:20 |
XLON |
|
63 |
3,298.00 |
14:28:03 |
BATE |
|
9 |
3,294.00 |
14:28:03 |
TRQX |
|
65 |
3,294.00 |
14:28:03 |
TRQX |
|
58 |
3,294.00 |
14:28:03 |
XLON |
|
47 |
3,294.00 |
14:28:03 |
BATE |
|
71 |
3,292.00 |
14:28:56 |
XLON |
|
18 |
3,292.00 |
14:28:56 |
BATE |
|
52 |
3,292.00 |
14:28:56 |
BATE |
|
47 |
3,290.00 |
14:28:56 |
BATE |
|
11 |
3,296.00 |
14:34:41 |
XLON |
|
51 |
3,296.00 |
14:34:41 |
XLON |
|
46 |
3,296.00 |
14:34:41 |
XLON |
|
52 |
3,304.00 |
14:38:56 |
XLON |
|
44 |
3,304.00 |
14:38:56 |
XLON |
|
54 |
3,302.00 |
14:38:58 |
BATE |
|
15 |
3,304.00 |
14:42:20 |
XLON |
|
48 |
3,304.00 |
14:42:20 |
XLON |
|
65 |
3,304.00 |
14:44:53 |
XLON |
|
29 |
3,304.00 |
14:44:53 |
XLON |
|
32 |
3,304.00 |
14:44:53 |
XLON |
|
42 |
3,304.00 |
14:47:32 |
BATE |
|
45 |
3,304.00 |
14:47:32 |
BATE |
|
64 |
3,304.00 |
14:47:32 |
BATE |
|
45 |
3,304.00 |
14:47:33 |
BATE |
|
82 |
3,296.00 |
14:47:38 |
XLON |
|
55 |
3,296.00 |
14:47:38 |
BATE |
|
72 |
3,296.00 |
14:47:38 |
CHIX |
|
7 |
3,294.00 |
14:48:07 |
BATE |
|
42 |
3,294.00 |
14:48:07 |
TRQX |
|
69 |
3,294.00 |
14:48:07 |
XLON |
|
47 |
3,294.00 |
14:48:07 |
CHIX |
|
69 |
3,294.00 |
14:48:07 |
BATE |
|
6 |
3,296.00 |
14:53:23 |
XLON |
|
31 |
3,296.00 |
14:53:23 |
XLON |
|
4 |
3,294.00 |
14:53:23 |
XLON |
|
11 |
3,294.00 |
14:53:23 |
XLON |
|
2 |
3,294.00 |
14:53:23 |
XLON |
|
49 |
3,294.00 |
14:53:23 |
XLON |
|
52 |
3,294.00 |
14:55:05 |
BATE |
|
7 |
3,294.00 |
14:55:05 |
BATE |
|
96 |
3,286.00 |
14:56:23 |
XLON |
|
73 |
3,286.00 |
14:56:23 |
BATE |
|
51 |
3,286.00 |
14:56:23 |
CHIX |
|
63 |
3,284.00 |
14:56:23 |
XLON |
|
47 |
3,284.00 |
14:56:23 |
BATE |
|
78 |
3,276.00 |
14:58:56 |
XLON |
|
55 |
3,276.00 |
14:58:56 |
BATE |
|
60 |
3,268.00 |
15:03:14 |
BATE |
|
87 |
3,268.00 |
15:03:14 |
XLON |
|
17 |
3,266.00 |
15:03:32 |
XLON |
|
58 |
3,266.00 |
15:03:36 |
XLON |
|
56 |
3,266.00 |
15:03:36 |
BATE |
|
6 |
3,264.00 |
15:03:36 |
XLON |
|
54 |
3,250.00 |
15:15:18 |
TRQX |
|
95 |
3,250.00 |
15:15:18 |
CHIX |
|
51 |
3,256.00 |
15:25:39 |
CHIX |
|
51 |
3,228.00 |
15:33:03 |
CHIX |
|
50 |
3,232.00 |
15:36:40 |
TRQX |
|
36 |
3,224.00 |
15:38:30 |
TRQX |
|
47 |
3,224.00 |
15:42:02 |
CHIX |
|
116 |
3,224.00 |
15:43:29 |
XLON |
|
111 |
3,224.00 |
15:43:29 |
BATE |
|
70 |
3,222.00 |
15:43:29 |
XLON |
|
74 |
3,222.00 |
15:43:29 |
BATE |
|
41 |
3,220.00 |
15:43:29 |
XLON |
|
61 |
3,220.00 |
15:43:29 |
XLON |
|
66 |
3,220.00 |
15:47:03 |
BATE |
|
94 |
3,220.00 |
15:47:03 |
XLON |
|
61 |
3,218.00 |
15:47:03 |
XLON |
|
44 |
3,218.00 |
15:47:03 |
BATE |
|
117 |
3,220.00 |
15:51:40 |
XLON |
|
86 |
3,220.00 |
15:51:40 |
BATE |
|
82 |
3,218.00 |
15:51:40 |
XLON |
|
6 |
3,218.00 |
15:51:40 |
XLON |
|
43 |
3,218.00 |
15:51:40 |
BATE |
|
12 |
3,218.00 |
15:51:40 |
BATE |
|
66 |
3,214.00 |
15:53:16 |
XLON |
|
46 |
3,214.00 |
15:53:16 |
CHIX |
|
72 |
3,214.00 |
15:54:15 |
XLON |
|
66 |
3,214.00 |
15:54:15 |
BATE |
|
96 |
3,218.00 |
15:56:16 |
XLON |
|
64 |
3,216.00 |
15:56:16 |
XLON |
|
72 |
3,216.00 |
15:56:16 |
BATE |
|
15 |
3,216.00 |
15:56:16 |
BATE |
|
38 |
3,214.00 |
15:57:16 |
XLON |
|
96 |
3,214.00 |
15:57:16 |
BATE |
|
34 |
3,212.00 |
15:57:25 |
XLON |
|
58 |
3,214.00 |
15:58:45 |
XLON |
|
81 |
3,214.00 |
15:58:45 |
BATE |
|
35 |
3,212.00 |
15:58:45 |
XLON |
|
45 |
3,210.00 |
15:58:55 |
CHIX |
|
38 |
3,218.00 |
16:00:53 |
CHIX |
|
12 |
3,218.00 |
16:00:53 |
CHIX |
|
76 |
3,216.00 |
16:01:06 |
BATE |
|
125 |
3,214.00 |
16:01:06 |
XLON |
|
47 |
3,218.00 |
16:03:36 |
BATE |
|
41 |
3,218.00 |
16:06:57 |
BATE |
|
24 |
3,218.00 |
16:06:57 |
BATE |
|
64 |
3,218.00 |
16:07:57 |
BATE |
|
118 |
3,216.00 |
16:07:57 |
BATE |
|
71 |
3,214.00 |
16:08:44 |
BATE |
|
163 |
3,228.00 |
16:14:44 |
XLON |
|
74 |
3,228.00 |
16:14:44 |
BATE |
|
76 |
3,226.00 |
16:14:44 |
XLON |
|
83 |
3,226.00 |
16:14:45 |
XLON |
|
6 |
3,226.00 |
16:14:45 |
BATE |
|
53 |
3,236.00 |
16:26:58 |
XLON |
|
42 |
3,236.00 |
16:26:58 |
XLON |
|
281 |
3,234.00 |
16:27:08 |
XLON |
|
48 |
3,236.00 |
16:27:14 |
XLON |
|
34 |
3,236.00 |
16:27:14 |
XLON |
|
20 |
3,236.00 |
16:27:14 |
XLON |
|
16 |
3,236.00 |
16:27:14 |
XLON |
|
36 |
3,236.00 |
16:27:15 |
XLON |
|
27 |
3,236.00 |
16:27:15 |
XLON |
|
21 |
3,236.00 |
16:27:15 |
XLON |
|
16 |
3,236.00 |
16:27:18 |
XLON |
|
12 |
3,236.00 |
16:27:18 |
XLON |
|
14 |
3,236.00 |
16:27:48 |
XLON |
|
2 |
3,236.00 |
16:27:48 |
XLON |
|
16 |
3,236.00 |
16:28:28 |
XLON |
|
2 |
3,236.00 |
16:28:28 |
XLON |
|
8 |
3,236.00 |
16:28:28 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 15 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group