Transaction in Own Shares

Plus500 Limited

08 April 2025

 

8 April 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:	7 April 2025
Aggregate number of ordinary shares of ILS 0.01 each purchased:	72,050
Lowest price paid per share (GBp):	2,486.00
Highest price paid per share (GBp):	2,728.00
Volume weighted average price paid per share (GBp):	2,534.24

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 72,598,239 (excluding treasury shares), and the Company will hold 42,290,138 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 72,598,239. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue	Volume-weighted average price (pence per share)	Aggregated volume
XLON	2,520.35	60,150
CHIX	2,603.10	2,650
BATE	2,606.63	8,300
TRQX	2,589.15	950

For further details

Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer Owen Jones, Head of Investor Relations	[phone] [phone] [e-mail]
DGA Group
James Melville-Ross James Styles Methuselah Tanyanyiwa	[phone] [e-mail]

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
99	2,510.00	08:00:48	XLON
80	2,510.00	08:00:48	XLON
66	2,508.00	08:00:48	XLON
105	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
18	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
47	2,490.00	08:00:54	XLON
73	2,490.00	08:00:54	XLON
47	2,490.00	08:00:54	XLON
102	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
47	2,490.00	08:00:54	XLON
120	2,490.00	08:00:54	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
52	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
47	2,490.00	08:00:56	XLON
120	2,490.00	08:00:56	XLON
47	2,490.00	08:00:57	XLON
73	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
73	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
73	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
73	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
47	2,490.00	08:00:57	XLON
120	2,490.00	08:00:57	XLON
70	2,490.00	08:01:00	XLON
120	2,490.00	08:01:00	XLON
117	2,490.00	08:01:00	XLON
50	2,490.00	08:01:00	XLON
1620	2,490.00	08:01:04	XLON
120	2,490.00	08:01:04	XLON
120	2,490.00	08:01:04	XLON
47	2,490.00	08:01:04	XLON
120	2,490.00	08:01:04	XLON
10	2,490.00	08:01:04	XLON
225	2,490.00	08:01:04	XLON
110	2,490.00	08:01:04	XLON
110	2,490.00	08:01:04	XLON
4	2,490.00	08:02:18	XLON
4	2,490.00	08:02:18	XLON
597	2,490.00	08:02:18	XLON
44	2,490.00	08:02:18	XLON
29	2,490.00	08:02:18	XLON
626	2,490.00	08:02:18	XLON
522	2,490.00	08:02:18	XLON
104	2,490.00	08:02:18	XLON
71	2,490.00	08:02:18	XLON
37	2,488.00	08:02:26	XLON
32	2,488.00	08:02:26	XLON
46	2,488.00	08:02:26	XLON
26	2,490.00	08:02:26	XLON
23	2,490.00	08:02:26	XLON
21	2,490.00	08:02:26	XLON
36	2,488.00	08:02:26	XLON
25	2,488.00	08:02:26	XLON
26	2,488.00	08:02:26	XLON
25	2,488.00	08:02:26	XLON
32	2,490.00	08:02:26	XLON
22	2,490.00	08:02:26	XLON
22	2,490.00	08:02:26	XLON
22	2,490.00	08:02:26	XLON
63	2,486.00	08:02:26	XLON
21	2,488.00	08:02:26	XLON
26	2,488.00	08:02:26	XLON
26	2,488.00	08:02:26	XLON
21	2,490.00	08:02:26	XLON
24	2,490.00	08:02:26	XLON
21	2,490.00	08:02:26	XLON
23	2,488.00	08:02:26	XLON
22	2,488.00	08:02:26	XLON
23	2,488.00	08:02:26	XLON
32	2,490.00	08:02:26	XLON
26	2,490.00	08:02:26	XLON
21	2,490.00	08:02:26	XLON
24	2,490.00	08:02:26	XLON
25	2,490.00	08:02:26	XLON
24	2,490.00	08:02:26	XLON
21	2,490.00	08:02:26	XLON
25	2,490.00	08:02:26	XLON
25	2,490.00	08:02:26	XLON
25	2,490.00	08:02:26	XLON
130	2,486.00	08:02:41	XLON
23	2,486.00	08:02:41	XLON
23	2,486.00	08:02:41	XLON
26	2,486.00	08:02:41	XLON
18	2,486.00	08:02:41	XLON
56	2,486.00	08:03:49	XLON
41	2,486.00	08:03:49	XLON
4	2,486.00	08:04:36	XLON
606	2,500.00	08:05:33	XLON
20	2,500.00	08:05:33	XLON
626	2,500.00	08:05:36	XLON
626	2,500.00	08:05:36	XLON
153	2,500.00	08:05:36	XLON
21	2,500.00	08:05:42	XLON
626	2,500.00	08:05:42	XLON
153	2,500.00	08:05:42	XLON
626	2,500.00	08:05:42	XLON
626	2,500.00	08:05:42	XLON
626	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
437	2,500.00	08:05:43	XLON
29	2,500.00	08:05:43	XLON
160	2,500.00	08:05:43	XLON
29	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
596	2,500.00	08:05:43	XLON
30	2,500.00	08:05:43	XLON
29	2,500.00	08:05:43	XLON
160	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
597	2,500.00	08:05:43	XLON
29	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
626	2,500.00	08:05:43	XLON
160	2,500.00	08:05:43	XLON
466	2,500.00	08:05:43	XLON
317	2,500.00	08:05:44	XLON
166	2,500.00	08:05:44	XLON
309	2,500.00	08:05:44	XLON
29	2,500.00	08:05:44	XLON
626	2,500.00	08:05:44	XLON
72	2,492.00	08:05:44	CHIX
25	2,498.00	08:05:44	XLON
28	2,498.00	08:05:44	XLON
160	2,498.00	08:05:44	XLON
26	2,500.00	08:05:44	XLON
22	2,500.00	08:05:44	XLON
83	2,500.00	08:05:44	XLON
26	2,500.00	08:05:44	XLON
20	2,500.00	08:05:44	XLON
26	2,500.00	08:05:44	XLON
26	2,500.00	08:05:44	XLON
23	2,500.00	08:05:44	XLON
24	2,500.00	08:05:45	XLON
23	2,500.00	08:05:45	XLON
24	2,500.00	08:05:45	XLON
84	2,492.00	08:06:28	TRQX
172	2,492.00	08:06:28	XLON
4	2,492.00	08:06:28	XLON
58	2,492.00	08:06:28	XLON
18	2,494.00	08:06:28	XLON
53	2,494.00	08:06:28	XLON
26	2,498.00	08:06:28	XLON
23	2,498.00	08:06:28	XLON
22	2,498.00	08:06:28	XLON
21	2,500.00	08:06:28	XLON
26	2,500.00	08:06:28	XLON
21	2,500.00	08:06:28	XLON
32	2,500.00	08:06:28	XLON
160	2,500.00	08:06:28	XLON
21	2,500.00	08:06:28	XLON
23	2,500.00	08:06:28	XLON
26	2,500.00	08:06:28	XLON
626	2,500.00	08:06:28	XLON
160	2,500.00	08:06:28	XLON
626	2,500.00	08:06:28	XLON
69	2,500.00	08:06:28	XLON
21	2,500.00	08:06:28	XLON
22	2,500.00	08:06:28	XLON
23	2,500.00	08:06:28	XLON
24	2,500.00	08:06:28	XLON
26	2,500.00	08:06:28	XLON
22	2,500.00	08:06:28	XLON
210	2,500.00	08:06:29	XLON
50	2,500.00	08:06:29	XLON
16	2,500.00	08:06:30	XLON
99	2,500.00	08:06:32	XLON
251	2,500.00	08:06:32	XLON
160	2,500.00	08:06:32	XLON
202	2,500.00	08:06:32	XLON
10	2,500.00	08:06:32	XLON
35	2,500.00	08:06:43	XLON
63	2,506.00	08:07:45	XLON
93	2,504.00	08:07:45	BATE
626	2,516.00	08:08:00	XLON
123	2,516.00	08:08:01	XLON
503	2,516.00	08:08:01	XLON
626	2,516.00	08:08:02	XLON
19	2,516.00	08:08:06	XLON
20	2,516.00	08:08:06	XLON
1	2,516.00	08:08:06	XLON
626	2,518.00	08:08:40	XLON
53	2,518.00	08:09:17	XLON
44	2,532.00	08:09:48	XLON
51	2,532.00	08:09:48	XLON
138	2,534.00	08:09:48	XLON
626	2,534.00	08:09:48	XLON
39	2,534.00	08:09:59	XLON
626	2,534.00	08:09:59	XLON
107	2,534.00	08:09:59	XLON
626	2,534.00	08:09:59	XLON
511	2,534.00	08:09:59	XLON
626	2,534.00	08:09:59	XLON
37	2,534.00	08:10:00	XLON
589	2,534.00	08:10:00	XLON
24	2,534.00	08:10:01	XLON
350	2,534.00	08:10:01	XLON
83	2,534.00	08:10:02	XLON
44	2,534.00	08:10:02	XLON
22	2,534.00	08:10:02	XLON
25	2,534.00	08:10:02	XLON
23	2,534.00	08:10:02	XLON
61	2,534.00	08:10:02	XLON
73	2,534.00	08:10:02	XLON
21	2,534.00	08:10:02	XLON
52	2,526.00	08:10:19	XLON
106	2,524.00	08:10:19	BATE
626	2,516.00	08:10:22	XLON
19	2,516.00	08:10:22	XLON
594	2,516.00	08:10:22	XLON
32	2,516.00	08:10:22	XLON
5	2,516.00	08:10:23	XLON
189	2,516.00	08:10:23	XLON
40	2,516.00	08:10:23	XLON
28	2,516.00	08:10:26	XLON
21	2,516.00	08:10:26	XLON
24	2,516.00	08:10:26	XLON
23	2,516.00	08:10:26	XLON
54	2,516.00	08:10:26	XLON
5	2,516.00	08:10:26	XLON
626	2,518.00	08:11:24	XLON
41	2,518.00	08:11:24	XLON
585	2,518.00	08:11:24	XLON
76	2,518.00	08:11:24	XLON
62	2,518.00	08:11:25	XLON
41	2,518.00	08:11:27	XLON
523	2,518.00	08:11:27	XLON
76	2,518.00	08:11:27	XLON
39	2,518.00	08:11:27	XLON
64	2,518.00	08:11:27	XLON
523	2,518.00	08:11:28	XLON
40	2,518.00	08:11:28	XLON
23	2,518.00	08:11:28	XLON
24	2,518.00	08:11:28	XLON
21	2,518.00	08:11:28	XLON
518	2,518.00	08:11:28	XLON
43	2,518.00	08:11:29	XLON
583	2,518.00	08:11:29	XLON
409	2,518.00	08:11:29	XLON
50	2,514.00	08:11:30	XLON
40	2,518.00	08:11:31	XLON
23	2,518.00	08:11:31	XLON
24	2,518.00	08:11:31	XLON
130	2,518.00	08:11:31	XLON
22	2,518.00	08:11:31	XLON
62	2,518.00	08:11:31	XLON
3	2,518.00	08:11:31	XLON
47	2,506.00	08:11:33	BATE
56	2,506.00	08:11:33	XLON
44	2,504.00	08:11:45	CHIX
626	2,504.00	08:11:50	XLON
626	2,504.00	08:11:53	XLON
626	2,504.00	08:11:54	XLON
430	2,504.00	08:11:54	XLON
151	2,504.00	08:11:54	XLON
196	2,504.00	08:11:54	XLON
244	2,504.00	08:11:54	XLON
355	2,504.00	08:11:55	XLON
194	2,504.00	08:11:56	XLON
5	2,502.00	08:11:57	XLON
208	2,504.00	08:11:57	XLON
78	2,512.00	08:15:15	XLON
81	2,510.00	08:15:17	BATE
41	2,530.00	08:19:36	XLON
58	2,530.00	08:20:15	XLON
46	2,530.00	08:20:35	CHIX
72	2,530.00	08:20:35	BATE
45	2,540.00	08:29:14	TRQX
10	2,542.00	08:29:14	XLON
65	2,542.00	08:29:14	CHIX
49	2,542.00	08:29:14	XLON
45	2,540.00	08:29:15	BATE
46	2,540.00	08:29:15	BATE
39	2,540.00	08:29:15	XLON
34	2,540.00	08:29:15	TRQX
56	2,530.00	08:33:07	XLON
47	2,528.00	08:33:07	BATE
62	2,528.00	08:37:58	XLON
40	2,526.00	08:38:00	XLON
39	2,560.00	08:43:12	BATE
77	2,552.00	08:43:27	CHIX
96	2,552.00	08:43:27	BATE
81	2,552.00	08:43:27	XLON
65	2,550.00	08:43:27	BATE
62	2,550.00	08:43:27	XLON
47	2,556.00	08:47:15	BATE
50	2,556.00	08:47:15	XLON
38	2,548.00	08:50:40	BATE
4	2,548.00	08:50:56	BATE
54	2,548.00	08:53:15	BATE
68	2,548.00	08:53:15	XLON
46	2,546.00	08:53:15	XLON
54	2,546.00	08:54:54	CHIX
40	2,542.00	08:55:38	BATE
47	2,542.00	08:55:38	XLON
42	2,536.00	08:59:33	BATE
50	2,536.00	08:59:33	XLON
86	2,532.00	09:06:16	BATE
62	2,532.00	09:06:16	XLON
59	2,532.00	09:06:16	TRQX
48	2,536.00	09:06:37	CHIX
81	2,548.00	09:11:01	BATE
81	2,548.00	09:11:01	XLON
72	2,548.00	09:11:01	XLON
51	2,546.00	09:13:55	BATE
45	2,546.00	09:13:55	XLON
20	2,540.00	09:15:15	CHIX
30	2,540.00	09:15:15	CHIX
42	2,540.00	09:15:15	BATE
49	2,540.00	09:15:15	XLON
97	2,550.00	09:20:40	BATE
82	2,550.00	09:20:40	XLON
46	2,548.00	09:20:40	XLON
40	2,544.00	09:22:54	CHIX
57	2,544.00	09:24:32	BATE
56	2,544.00	09:24:32	XLON
40	2,542.00	09:26:16	XLON
51	2,534.00	09:27:30	BATE
31	2,540.00	09:29:57	CHIX
46	2,540.00	09:29:57	BATE
8	2,540.00	09:29:58	CHIX
60	2,540.00	09:29:58	XLON
54	2,540.00	09:34:28	BATE
79	2,540.00	09:34:28	XLON
60	2,538.00	09:34:49	TRQX
47	2,524.00	09:37:05	BATE
37	2,524.00	09:37:05	XLON
20	2,524.00	09:37:05	XLON
17	2,520.00	09:39:01	CHIX
24	2,520.00	09:39:01	CHIX
64	2,534.00	09:40:55	XLON
54	2,532.00	09:40:55	BATE
48	2,530.00	09:45:35	BATE
56	2,530.00	09:45:35	XLON
64	2,558.00	09:53:22	BATE
42	2,558.00	09:53:22	CHIX
77	2,558.00	09:53:22	XLON
42	2,554.00	09:56:53	XLON
41	2,550.00	10:02:30	BATE
40	2,550.00	10:02:30	BATE
55	2,550.00	10:02:30	XLON
44	2,546.00	10:06:27	XLON
40	2,544.00	10:08:34	CHIX
53	2,544.00	10:08:34	BATE
64	2,566.00	10:13:13	XLON
58	2,566.00	10:13:31	BATE
50	2,554.00	10:15:07	XLON
57	2,550.00	10:19:31	BATE
17	2,550.00	10:19:31	BATE
40	2,550.00	10:19:31	CHIX
56	2,546.00	10:23:19	TRQX
85	2,554.00	10:27:48	XLON
79	2,552.00	10:27:48	BATE
46	2,546.00	10:31:38	XLON
52	2,556.00	10:37:22	CHIX
60	2,556.00	10:37:22	XLON
85	2,554.00	10:37:22	BATE
42	2,554.00	10:40:28	XLON
60	2,556.00	10:43:23	BATE
49	2,552.00	10:44:36	XLON
77	2,566.00	10:48:53	BATE
42	2,566.00	10:48:53	CHIX
83	2,568.00	10:48:53	XLON
39	2,558.00	10:53:51	BATE
74	2,558.00	10:53:56	XLON
43	2,556.00	10:55:17	BATE
39	2,548.00	10:56:39	XLON
29	2,564.00	11:04:54	BATE
36	2,564.00	11:04:54	BATE
61	2,564.00	11:04:54	CHIX
59	2,564.00	11:04:54	XLON
56	2,564.00	11:04:54	XLON
82	2,572.00	11:08:01	BATE
43	2,568.00	11:08:59	XLON
57	2,568.00	11:08:59	TRQX
41	2,574.00	11:12:56	BATE
43	2,574.00	11:12:56	XLON
66	2,588.00	11:25:43	CHIX
74	2,588.00	11:25:43	BATE
85	2,588.00	11:25:43	XLON
19	2,586.00	11:25:44	XLON
63	2,586.00	11:27:10	XLON
8	2,586.00	11:27:10	BATE
54	2,586.00	11:27:10	BATE
39	2,576.00	11:31:09	XLON
45	2,592.00	11:42:06	CHIX
84	2,592.00	11:42:06	BATE
74	2,592.00	11:42:06	XLON
87	2,594.00	11:44:55	BATE
83	2,594.00	11:44:55	XLON
52	2,586.00	11:50:59	BATE
59	2,586.00	11:50:59	XLON
53	2,588.00	12:03:35	BATE
53	2,588.00	12:03:35	XLON
70	2,588.00	12:03:35	TRQX
40	2,590.00	12:03:35	BATE
53	2,588.00	12:03:57	XLON
4	2,590.00	12:05:03	XLON
25	2,590.00	12:05:03	XLON
22	2,590.00	12:05:03	XLON
73	2,588.00	12:05:14	XLON
65	2,588.00	12:05:14	CHIX
89	2,588.00	12:05:14	BATE
39	2,586.00	12:05:36	CHIX
31	2,586.00	12:05:36	BATE
85	2,586.00	12:06:05	XLON
63	2,594.00	12:11:01	XLON
33	2,592.00	12:11:11	BATE
51	2,592.00	12:11:11	BATE
43	2,592.00	12:11:11	XLON
4	2,592.00	12:11:11	BATE
56	2,592.00	12:11:34	BATE
48	2,594.00	12:13:53	CHIX
59	2,594.00	12:13:53	XLON
61	2,590.00	12:15:11	BATE
60	2,592.00	12:22:58	BATE
10	2,592.00	12:22:58	XLON
52	2,592.00	12:22:58	XLON
40	2,590.00	12:23:00	XLON
39	2,584.00	12:26:48	CHIX
60	2,580.00	12:28:15	XLON
56	2,580.00	12:28:15	BATE
74	2,580.00	12:35:04	XLON
64	2,578.00	12:35:07	BATE
43	2,576.00	12:37:21	XLON
58	2,578.00	12:39:33	BATE
40	2,578.00	12:39:33	CHIX
59	2,580.00	12:42:48	XLON
50	2,578.00	12:44:41	BATE
30	2,582.00	12:45:26	XLON
10	2,582.00	12:45:26	XLON
56	2,582.00	12:48:00	TRQX
48	2,580.00	12:49:27	BATE
62	2,580.00	12:49:27	XLON
48	2,580.00	12:51:21	CHIX
66	2,582.00	12:52:31	BATE
79	2,582.00	12:52:31	XLON
45	2,580.00	12:53:33	BATE
40	2,580.00	12:53:33	XLON
89	2,590.00	13:02:13	BATE
67	2,590.00	13:02:13	CHIX
77	2,590.00	13:02:13	XLON
83	2,604.00	13:04:26	XLON
74	2,604.00	13:05:06	XLON
72	2,602.00	13:05:06	BATE
42	2,602.00	13:05:07	BATE
5	2,602.00	13:05:07	BATE
56	2,600.00	13:09:41	BATE
84	2,600.00	13:09:41	XLON
44	2,594.00	13:11:15	CHIX
85	2,600.00	13:18:16	BATE
87	2,600.00	13:18:16	XLON
75	2,600.00	13:18:16	BATE
3	2,600.00	13:18:16	TRQX
55	2,600.00	13:18:29	TRQX
44	2,598.00	13:20:33	CHIX
72	2,598.00	13:20:33	XLON
52	2,598.00	13:20:33	XLON
59	2,606.00	13:24:58	BATE
56	2,606.00	13:24:58	XLON
42	2,624.00	13:30:15	CHIX
93	2,624.00	13:31:06	BATE
97	2,624.00	13:31:06	XLON
51	2,618.00	13:35:31	BATE
9	2,618.00	13:35:31	BATE
74	2,618.00	13:35:31	XLON
49	2,614.00	13:40:27	BATE
64	2,614.00	13:40:27	XLON
94	2,618.00	13:46:33	BATE
11	2,636.00	13:49:30	XLON
39	2,636.00	13:49:30	XLON
89	2,634.00	13:49:35	CHIX
55	2,634.00	13:49:35	XLON
55	2,632.00	13:49:36	XLON
55	2,632.00	13:50:15	BATE
53	2,630.00	13:50:59	XLON
57	2,630.00	13:52:23	TRQX
54	2,630.00	13:52:23	BATE
48	2,640.00	13:58:43	BATE
14	2,640.00	13:58:43	BATE
81	2,640.00	13:58:43	XLON
59	2,640.00	13:58:43	XLON
45	2,640.00	13:58:43	CHIX
58	2,638.00	13:59:37	BATE
50	2,636.00	14:00:51	XLON
75	2,632.00	14:04:25	XLON
85	2,632.00	14:04:25	BATE
45	2,632.00	14:07:58	CHIX
39	2,632.00	14:07:58	BATE
59	2,632.00	14:07:58	XLON
89	2,630.00	14:13:10	BATE
94	2,630.00	14:13:10	XLON
20	2,634.00	14:15:36	BATE
34	2,634.00	14:15:36	BATE
39	2,634.00	14:15:36	CHIX
47	2,634.00	14:15:36	XLON
67	2,632.00	14:17:42	XLON
57	2,630.00	14:18:51	BATE
56	2,628.00	14:19:48	XLON
61	2,636.00	14:23:43	XLON
58	2,634.00	14:23:44	CHIX
71	2,634.00	14:23:56	BATE
39	2,634.00	14:23:56	XLON
46	2,634.00	14:25:01	XLON
92	2,634.00	14:25:01	BATE
67	2,634.00	14:25:01	TRQX
47	2,630.00	14:26:05	XLON
65	2,634.00	14:29:07	BATE
61	2,634.00	14:29:07	XLON
6	2,632.00	14:29:26	XLON
50	2,632.00	14:29:26	CHIX
44	2,632.00	14:29:26	BATE
34	2,632.00	14:29:26	XLON
40	2,632.00	14:29:26	XLON
79	2,628.00	14:31:00	BATE
66	2,628.00	14:31:00	XLON
69	2,632.00	14:32:34	BATE
71	2,630.00	14:32:40	XLON
50	2,628.00	14:32:55	CHIX
57	2,626.00	14:35:24	BATE
38	2,626.00	14:35:24	BATE
62	2,626.00	14:35:24	XLON
42	2,624.00	14:35:24	XLON
47	2,622.00	14:38:11	CHIX
21	2,622.00	14:38:11	BATE
45	2,622.00	14:38:11	BATE
49	2,626.00	14:40:26	BATE
85	2,624.00	14:40:26	XLON
56	2,624.00	14:40:26	TRQX
56	2,622.00	14:40:26	XLON
39	2,620.00	14:42:45	CHIX
75	2,620.00	14:42:45	BATE
92	2,620.00	14:42:45	XLON
58	2,642.00	14:49:13	CHIX
102	2,640.00	14:49:13	BATE
60	2,640.00	14:49:50	XLON
74	2,640.00	14:49:50	BATE
84	2,640.00	14:49:54	XLON
21	2,644.00	14:53:02	BATE
54	2,644.00	14:53:02	BATE
88	2,644.00	14:53:49	XLON
82	2,644.00	14:53:51	XLON
57	2,646.00	14:55:39	BATE
41	2,646.00	14:55:39	XLON
60	2,650.00	14:58:12	CHIX
60	2,648.00	14:58:12	BATE
70	2,648.00	14:58:12	XLON
44	2,644.00	14:59:45	BATE
23	2,644.00	15:00:55	BATE
18	2,644.00	15:01:04	BATE
61	2,644.00	15:01:04	XLON
40	2,642.00	15:01:19	XLON
61	2,642.00	15:01:19	TRQX
48	2,642.00	15:02:37	CHIX
47	2,658.00	15:06:58	CHIX
68	2,656.00	15:06:58	BATE
123	2,656.00	15:06:58	XLON
90	2,656.00	15:09:14	BATE
85	2,656.00	15:09:14	XLON
33	2,684.00	15:11:59	CHIX
26	2,720.00	15:14:54	XLON
26	2,720.00	15:14:54	XLON
34	2,728.00	15:15:46	CHIX
91	2,728.00	15:15:46	XLON
122	2,726.00	15:15:53	BATE
80	2,724.00	15:15:53	BATE
56	2,726.00	15:15:53	XLON
9	2,726.00	15:15:53	XLON
31	2,726.00	15:15:53	XLON
9	2,722.00	15:16:37	TRQX
5	2,720.00	15:16:38	TRQX
50	2,720.00	15:18:02	XLON
65	2,718.00	15:18:07	BATE
28	2,714.00	15:19:32	CHIX
48	2,714.00	15:19:36	XLON
9	2,712.00	15:19:42	TRQX
66	2,704.00	15:20:49	BATE
57	2,698.00	15:21:25	XLON
22	2,690.00	15:23:02	CHIX
56	2,688.00	15:23:02	BATE
44	2,690.00	15:23:02	XLON
3	2,688.00	15:23:02	TRQX
2	2,688.00	15:23:02	TRQX
5	2,674.00	15:24:25	XLON
42	2,674.00	15:24:25	XLON
127	2,676.00	15:27:24	BATE
39	2,676.00	15:27:24	CHIX
62	2,676.00	15:27:24	XLON
7	2,676.00	15:27:24	TRQX
42	2,674.00	15:27:24	XLON
54	2,666.00	15:28:50	XLON
57	2,662.00	15:29:05	BATE
21	2,658.00	15:29:51	CHIX
47	2,666.00	15:32:14	XLON
6	2,666.00	15:32:14	XLON
9	2,666.00	15:32:14	XLON
7	2,666.00	15:32:14	TRQX
40	2,664.00	15:32:14	XLON
4	2,664.00	15:32:14	BATE
3	2,664.00	15:32:14	BATE
66	2,670.00	15:33:18	BATE
9	2,670.00	15:33:18	BATE
67	2,678.00	15:34:34	XLON
32	2,676.00	15:34:37	CHIX
5	2,676.00	15:34:37	TRQX
55	2,674.00	15:34:43	BATE
41	2,664.00	15:35:47	XLON
21	2,666.00	15:37:08	CHIX
69	2,666.00	15:37:08	BATE
91	2,670.00	15:38:36	XLON
9	2,668.00	15:39:04	TRQX
56	2,666.00	15:39:04	BATE
23	2,662.00	15:39:40	CHIX
66	2,658.00	15:40:44	XLON
56	2,662.00	15:41:33	BATE
55	2,660.00	15:42:52	XLON
8	2,660.00	15:42:52	TRQX
24	2,654.00	15:43:34	CHIX
57	2,654.00	15:44:13	BATE
7	2,664.00	15:45:58	TRQX
97	2,666.00	15:46:16	XLON
57	2,660.00	15:46:35	BATE
22	2,654.00	15:47:57	CHIX
46	2,654.00	15:47:57	XLON
74	2,654.00	15:49:33	BATE
22	2,654.00	15:49:33	CHIX
5	2,654.00	15:49:33	TRQX
106	2,666.00	15:52:51	BATE
22	2,666.00	15:52:51	CHIX
101	2,666.00	15:52:51	XLON
58	2,664.00	15:52:51	XLON
24	2,676.00	15:55:02	CHIX
65	2,676.00	15:55:03	BATE
61	2,674.00	15:55:18	XLON
11	2,674.00	15:55:18	TRQX
72	2,672.00	15:56:10	XLON
23	2,668.00	15:57:36	CHIX
61	2,670.00	15:57:55	BATE
18	2,670.00	15:57:55	BATE
57	2,676.00	15:59:55	BATE
79	2,674.00	15:59:55	XLON
26	2,676.00	16:00:15	CHIX
74	2,676.00	16:00:15	XLON
60	2,672.00	16:02:09	XLON
87	2,674.00	16:02:09	BATE
3	2,670.00	16:02:28	CHIX
18	2,670.00	16:02:28	CHIX
1	2,668.00	16:02:43	TRQX
13	2,668.00	16:02:43	TRQX
4	2,666.00	16:02:47	TRQX
1	2,668.00	16:03:58	XLON
77	2,668.00	16:03:58	XLON
78	2,666.00	16:04:45	BATE
23	2,666.00	16:05:20	CHIX
5	2,666.00	16:05:20	TRQX
39	2,666.00	16:05:20	XLON
54	2,670.00	16:06:59	BATE
39	2,670.00	16:06:59	XLON
27	2,668.00	16:09:25	CHIX
61	2,668.00	16:09:25	BATE
60	2,668.00	16:09:25	XLON
30	2,666.00	16:09:28	XLON
6	2,666.00	16:09:28	TRQX
66	2,668.00	16:11:33	BATE
21	2,666.00	16:11:33	CHIX
76	2,666.00	16:11:33	XLON
56	2,670.00	16:13:44	XLON
24	2,670.00	16:13:44	XLON
10	2,672.00	16:13:44	CHIX
11	2,672.00	16:13:44	CHIX
6	2,672.00	16:13:44	CHIX
81	2,670.00	16:14:27	BATE
38	2,670.00	16:14:28	BATE
10	2,668.00	16:14:32	TRQX
4	2,668.00	16:14:32	TRQX
58	2,658.00	16:15:32	XLON
24	2,658.00	16:15:33	XLON

 

END