Transaction in Own Shares
22 April 2022
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programmes announced on 15 February 2022 and 13 April 2022 ("Share Buyback Programmes"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.
|
Date of purchase: |
21 April 2022 |
|
Aggregate number of ordinary shares of ILS 0.01 each purchased: |
35,185 |
|
Lowest price paid per share (GBp): |
1,542.00 |
|
Highest price paid per share (GBp): |
1,569.00 |
|
Volume weighted average price paid per share (GBp): |
1,553.76 |
The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 99,185,118 (excluding treasury shares), and the Company will hold 15,703,259 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 99,185,118. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programmes.
Aggregate Information:
|
Venue |
Volume-weighted average price (pence per share) |
Aggregated volume |
|
XLON |
1,553.31 |
18,578 |
|
CHIX |
1,555.19 |
2,750 |
|
BATE |
1,553.91 |
12,697 |
|
TRQX |
1,555.92 |
1,160 |
Individual transactions:
|
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Venue |
|
33 |
1,565.00 |
08:00:24 |
BATE |
|
13 |
1,569.00 |
08:00:24 |
TRQX |
|
33 |
1,564.00 |
08:00:24 |
BATE |
|
68 |
1,568.00 |
08:09:14 |
BATE |
|
39 |
1,567.00 |
08:10:25 |
BATE |
|
365 |
1,565.00 |
08:10:25 |
XLON |
|
39 |
1,565.00 |
08:10:25 |
BATE |
|
26 |
1,569.00 |
08:12:30 |
CHIX |
|
27 |
1,563.00 |
08:14:39 |
CHIX |
|
26 |
1,563.00 |
08:20:39 |
CHIX |
|
95 |
1,568.00 |
08:52:59 |
BATE |
|
54 |
1,569.00 |
08:52:59 |
TRQX |
|
20 |
1,569.00 |
08:52:59 |
TRQX |
|
56 |
1,569.00 |
08:52:59 |
TRQX |
|
34 |
1,565.00 |
08:52:59 |
BATE |
|
177 |
1,565.00 |
08:52:59 |
BATE |
|
51 |
1,562.00 |
08:52:59 |
BATE |
|
5 |
1,563.00 |
08:53:05 |
CHIX |
|
47 |
1,563.00 |
08:53:05 |
CHIX |
|
54 |
1,563.00 |
08:53:05 |
CHIX |
|
33 |
1,563.00 |
08:53:05 |
CHIX |
|
156 |
1,562.00 |
08:53:39 |
BATE |
|
121 |
1,562.00 |
08:55:39 |
CHIX |
|
13 |
1,562.00 |
08:55:39 |
TRQX |
|
28 |
1,558.00 |
08:59:44 |
CHIX |
|
102 |
1,559.00 |
09:00:50 |
BATE |
|
97 |
1,558.00 |
09:00:50 |
BATE |
|
13 |
1,557.00 |
09:00:51 |
TRQX |
|
27 |
1,556.00 |
09:02:59 |
CHIX |
|
14 |
1,557.00 |
09:09:30 |
TRQX |
|
25 |
1,553.00 |
09:09:50 |
CHIX |
|
87 |
1,552.00 |
09:10:21 |
XLON |
|
253 |
1,552.00 |
09:10:21 |
XLON |
|
115 |
1,547.00 |
09:11:57 |
BATE |
|
488 |
1,547.00 |
09:11:57 |
XLON |
|
36 |
1,547.00 |
09:11:57 |
XLON |
|
53 |
1,547.00 |
09:11:57 |
BATE |
|
138 |
1,547.00 |
09:11:57 |
BATE |
|
75 |
1,547.00 |
09:11:57 |
BATE |
|
168 |
1,547.00 |
09:11:57 |
BATE |
|
43 |
1,548.00 |
09:11:57 |
BATE |
|
28 |
1,552.00 |
09:11:57 |
CHIX |
|
12 |
1,548.00 |
09:11:57 |
TRQX |
|
591 |
1,544.00 |
09:12:10 |
XLON |
|
37 |
1,544.00 |
09:12:10 |
BATE |
|
336 |
1,542.00 |
09:12:10 |
BATE |
|
97 |
1,544.00 |
09:12:10 |
BATE |
|
71 |
1,544.00 |
09:12:10 |
BATE |
|
70 |
1,542.00 |
09:12:10 |
BATE |
|
19 |
1,542.00 |
09:12:10 |
BATE |
|
14 |
1,545.00 |
09:18:54 |
TRQX |
|
29 |
1,544.00 |
09:19:41 |
CHIX |
|
339 |
1,544.00 |
09:19:41 |
XLON |
|
35 |
1,542.00 |
09:19:46 |
BATE |
|
33 |
1,546.00 |
09:22:52 |
BATE |
|
298 |
1,545.00 |
09:23:52 |
XLON |
|
34 |
1,546.00 |
09:23:52 |
BATE |
|
33 |
1,544.00 |
09:26:20 |
BATE |
|
36 |
1,542.00 |
09:27:30 |
BATE |
|
28 |
1,542.00 |
09:27:30 |
CHIX |
|
14 |
1,542.00 |
09:28:51 |
TRQX |
|
5 |
1,542.00 |
09:29:30 |
BATE |
|
11 |
1,542.00 |
09:29:30 |
BATE |
|
13 |
1,542.00 |
09:29:30 |
BATE |
|
10 |
1,542.00 |
09:29:30 |
BATE |
|
39 |
1,542.00 |
09:31:30 |
BATE |
|
3 |
1,542.00 |
09:33:30 |
BATE |
|
36 |
1,542.00 |
09:33:30 |
BATE |
|
27 |
1,542.00 |
09:33:30 |
CHIX |
|
34 |
1,544.00 |
09:35:31 |
BATE |
|
39 |
1,544.00 |
09:36:50 |
BATE |
|
14 |
1,544.00 |
09:36:51 |
TRQX |
|
33 |
1,544.00 |
09:38:50 |
BATE |
|
42 |
1,550.00 |
09:41:42 |
BATE |
|
29 |
1,549.00 |
09:41:42 |
CHIX |
|
37 |
1,550.00 |
09:42:42 |
BATE |
|
35 |
1,551.00 |
09:44:42 |
BATE |
|
14 |
1,551.00 |
09:46:03 |
TRQX |
|
38 |
1,551.00 |
09:46:42 |
BATE |
|
29 |
1,549.00 |
09:46:44 |
CHIX |
|
35 |
1,550.00 |
09:48:42 |
BATE |
|
35 |
1,548.00 |
09:50:43 |
BATE |
|
38 |
1,551.00 |
09:53:03 |
BATE |
|
12 |
1,551.00 |
09:53:03 |
TRQX |
|
24 |
1,549.00 |
09:53:44 |
CHIX |
|
39 |
1,550.00 |
09:54:03 |
BATE |
|
37 |
1,551.00 |
09:56:03 |
BATE |
|
35 |
1,550.00 |
09:57:03 |
BATE |
|
14 |
1,551.00 |
09:58:03 |
TRQX |
|
12 |
1,551.00 |
09:59:00 |
CHIX |
|
13 |
1,551.00 |
09:59:00 |
CHIX |
|
13 |
1,553.00 |
09:59:12 |
BATE |
|
24 |
1,553.00 |
09:59:12 |
BATE |
|
196 |
1,553.00 |
10:00:23 |
XLON |
|
56 |
1,553.00 |
10:00:23 |
XLON |
|
100 |
1,553.00 |
10:00:23 |
XLON |
|
39 |
1,548.00 |
10:01:12 |
BATE |
|
34 |
1,547.00 |
10:03:12 |
BATE |
|
28 |
1,547.00 |
10:03:20 |
CHIX |
|
38 |
1,547.00 |
10:04:30 |
BATE |
|
35 |
1,547.00 |
10:06:30 |
BATE |
|
12 |
1,548.00 |
10:07:03 |
TRQX |
|
24 |
1,547.00 |
10:08:30 |
BATE |
|
13 |
1,547.00 |
10:08:30 |
BATE |
|
3 |
1,547.00 |
10:09:30 |
CHIX |
|
21 |
1,547.00 |
10:09:30 |
CHIX |
|
39 |
1,547.00 |
10:09:30 |
BATE |
|
74 |
1,550.00 |
10:14:56 |
BATE |
|
3 |
1,550.00 |
10:14:56 |
BATE |
|
14 |
1,551.00 |
10:14:56 |
TRQX |
|
37 |
1,550.00 |
10:16:56 |
BATE |
|
25 |
1,551.00 |
10:16:56 |
CHIX |
|
39 |
1,550.00 |
10:18:56 |
BATE |
|
32 |
1,551.00 |
10:20:58 |
BATE |
|
37 |
1,553.00 |
10:20:58 |
BATE |
|
25 |
1,551.00 |
10:21:56 |
CHIX |
|
7 |
1,551.00 |
10:21:56 |
TRQX |
|
7 |
1,551.00 |
10:21:56 |
TRQX |
|
263 |
1,550.00 |
10:22:24 |
XLON |
|
85 |
1,550.00 |
10:22:24 |
XLON |
|
37 |
1,553.00 |
10:24:14 |
BATE |
|
54 |
1,553.00 |
10:27:14 |
BATE |
|
37 |
1,551.00 |
10:28:43 |
BATE |
|
27 |
1,551.00 |
10:28:43 |
CHIX |
|
12 |
1,551.00 |
10:30:29 |
TRQX |
|
37 |
1,550.00 |
10:34:31 |
BATE |
|
82 |
1,551.00 |
10:34:31 |
BATE |
|
27 |
1,551.00 |
10:34:50 |
CHIX |
|
12 |
1,551.00 |
10:35:31 |
TRQX |
|
37 |
1,551.00 |
10:36:39 |
BATE |
|
35 |
1,553.00 |
10:38:39 |
BATE |
|
14 |
1,551.00 |
10:39:31 |
TRQX |
|
39 |
1,551.00 |
10:40:39 |
BATE |
|
91 |
1,553.00 |
10:46:15 |
BATE |
|
36 |
1,553.00 |
10:46:15 |
CHIX |
|
36 |
1,553.00 |
10:47:15 |
BATE |
|
38 |
1,553.00 |
10:48:15 |
BATE |
|
13 |
1,554.00 |
10:49:43 |
TRQX |
|
26 |
1,553.00 |
10:49:43 |
CHIX |
|
301 |
1,553.00 |
10:49:43 |
XLON |
|
47 |
1,553.00 |
10:49:43 |
XLON |
|
97 |
1,554.00 |
10:54:43 |
BATE |
|
14 |
1,557.00 |
10:59:49 |
TRQX |
|
74 |
1,552.00 |
11:03:19 |
BATE |
|
97 |
1,552.00 |
11:03:19 |
BATE |
|
25 |
1,552.00 |
11:03:19 |
CHIX |
|
24 |
1,552.00 |
11:03:19 |
CHIX |
|
97 |
1,554.00 |
11:09:47 |
BATE |
|
7 |
1,554.00 |
11:09:47 |
BATE |
|
28 |
1,552.00 |
11:09:51 |
CHIX |
|
5 |
1,552.00 |
11:09:51 |
TRQX |
|
7 |
1,552.00 |
11:09:51 |
TRQX |
|
9 |
1,552.00 |
11:09:51 |
TRQX |
|
5 |
1,552.00 |
11:09:51 |
TRQX |
|
34 |
1,552.00 |
11:12:47 |
BATE |
|
32 |
1,552.00 |
11:12:47 |
BATE |
|
25 |
1,553.00 |
11:16:19 |
CHIX |
|
137 |
1,553.00 |
11:16:19 |
XLON |
|
150 |
1,553.00 |
11:16:19 |
XLON |
|
72 |
1,553.00 |
11:16:19 |
XLON |
|
51 |
1,556.00 |
11:31:41 |
CHIX |
|
97 |
1,554.00 |
11:31:41 |
BATE |
|
233 |
1,554.00 |
11:31:41 |
BATE |
|
26 |
1,555.00 |
11:31:41 |
TRQX |
|
39 |
1,558.00 |
11:34:01 |
BATE |
|
2 |
1,558.00 |
11:35:01 |
CHIX |
|
4 |
1,558.00 |
11:35:01 |
CHIX |
|
6 |
1,558.00 |
11:35:01 |
CHIX |
|
8 |
1,558.00 |
11:35:01 |
CHIX |
|
32 |
1,559.00 |
11:35:01 |
BATE |
|
311 |
1,557.00 |
11:36:47 |
XLON |
|
53 |
1,557.00 |
11:36:47 |
XLON |
|
12 |
1,557.00 |
11:36:47 |
TRQX |
|
32 |
1,557.00 |
11:36:47 |
BATE |
|
22 |
1,560.00 |
11:51:51 |
TRQX |
|
265 |
1,559.00 |
11:51:51 |
BATE |
|
59 |
1,560.00 |
11:51:53 |
CHIX |
|
27 |
1,559.00 |
11:53:47 |
XLON |
|
39 |
1,559.00 |
11:53:47 |
XLON |
|
250 |
1,559.00 |
11:53:47 |
XLON |
|
37 |
1,559.00 |
11:53:47 |
BATE |
|
18 |
1,561.00 |
12:00:00 |
TRQX |
|
33 |
1,562.00 |
12:00:00 |
CHIX |
|
117 |
1,561.00 |
12:00:00 |
BATE |
|
33 |
1,560.00 |
12:01:00 |
BATE |
|
15 |
1,558.00 |
12:01:07 |
CHIX |
|
14 |
1,558.00 |
12:01:07 |
CHIX |
|
349 |
1,557.00 |
12:07:07 |
XLON |
|
39 |
1,557.00 |
12:07:07 |
BATE |
|
34 |
1,557.00 |
12:07:07 |
BATE |
|
36 |
1,557.00 |
12:07:07 |
BATE |
|
14 |
1,557.00 |
12:07:07 |
TRQX |
|
29 |
1,557.00 |
12:07:07 |
CHIX |
|
2 |
1,556.00 |
12:09:52 |
BATE |
|
31 |
1,556.00 |
12:09:52 |
BATE |
|
5 |
1,556.00 |
12:09:58 |
BATE |
|
32 |
1,556.00 |
12:10:58 |
BATE |
|
38 |
1,556.00 |
12:11:58 |
BATE |
|
36 |
1,555.00 |
12:13:59 |
BATE |
|
28 |
1,555.00 |
12:13:59 |
CHIX |
|
3 |
1,554.00 |
12:14:30 |
TRQX |
|
9 |
1,554.00 |
12:14:30 |
TRQX |
|
36 |
1,553.00 |
12:22:30 |
BATE |
|
32 |
1,553.00 |
12:22:30 |
BATE |
|
40 |
1,553.00 |
12:22:30 |
BATE |
|
32 |
1,553.00 |
12:22:30 |
BATE |
|
20 |
1,553.00 |
12:22:30 |
CHIX |
|
12 |
1,554.00 |
12:22:30 |
TRQX |
|
34 |
1,554.00 |
12:28:07 |
BATE |
|
329 |
1,554.00 |
12:28:07 |
XLON |
|
39 |
1,554.00 |
12:28:07 |
BATE |
|
36 |
1,554.00 |
12:28:07 |
BATE |
|
14 |
1,554.00 |
12:28:07 |
TRQX |
|
29 |
1,553.00 |
12:28:40 |
CHIX |
|
35 |
1,553.00 |
12:34:07 |
BATE |
|
38 |
1,553.00 |
12:34:07 |
BATE |
|
12 |
1,554.00 |
12:34:07 |
TRQX |
|
24 |
1,553.00 |
12:34:07 |
CHIX |
|
39 |
1,553.00 |
12:41:22 |
BATE |
|
37 |
1,553.00 |
12:41:22 |
BATE |
|
37 |
1,553.00 |
12:41:22 |
BATE |
|
39 |
1,553.00 |
12:41:22 |
BATE |
|
34 |
1,553.00 |
12:42:34 |
BATE |
|
37 |
1,553.00 |
12:42:34 |
BATE |
|
26 |
1,553.00 |
12:42:34 |
CHIX |
|
13 |
1,559.00 |
12:44:10 |
TRQX |
|
37 |
1,554.00 |
12:45:10 |
BATE |
|
12 |
1,555.00 |
12:48:54 |
TRQX |
|
117 |
1,555.00 |
12:50:07 |
XLON |
|
150 |
1,555.00 |
12:50:07 |
XLON |
|
65 |
1,555.00 |
12:50:07 |
XLON |
|
40 |
1,557.00 |
12:53:24 |
CHIX |
|
96 |
1,558.00 |
12:53:24 |
BATE |
|
60 |
1,558.00 |
12:53:24 |
BATE |
|
13 |
1,559.00 |
12:55:24 |
TRQX |
|
28 |
1,562.00 |
13:00:10 |
CHIX |
|
145 |
1,561.00 |
13:00:10 |
BATE |
|
25 |
1,560.00 |
13:02:10 |
CHIX |
|
37 |
1,559.00 |
13:03:19 |
BATE |
|
32 |
1,559.00 |
13:03:19 |
BATE |
|
14 |
1,559.00 |
13:03:19 |
TRQX |
|
27 |
1,560.00 |
13:12:01 |
CHIX |
|
130 |
1,561.00 |
13:12:07 |
BATE |
|
279 |
1,561.00 |
13:12:07 |
XLON |
|
75 |
1,561.00 |
13:12:07 |
XLON |
|
3 |
1,561.00 |
13:12:54 |
TRQX |
|
10 |
1,561.00 |
13:12:54 |
TRQX |
|
96 |
1,561.00 |
13:19:34 |
BATE |
|
53 |
1,562.00 |
13:19:34 |
BATE |
|
29 |
1,560.00 |
13:19:34 |
CHIX |
|
13 |
1,561.00 |
13:19:34 |
TRQX |
|
29 |
1,562.00 |
13:23:34 |
CHIX |
|
71 |
1,562.00 |
13:23:34 |
BATE |
|
78 |
1,561.00 |
13:23:34 |
BATE |
|
3 |
1,561.00 |
13:24:34 |
TRQX |
|
2 |
1,561.00 |
13:24:34 |
TRQX |
|
28 |
1,561.00 |
13:28:54 |
CHIX |
|
33 |
1,559.00 |
13:28:57 |
BATE |
|
16 |
1,559.00 |
13:33:57 |
TRQX |
|
39 |
1,557.00 |
13:33:57 |
BATE |
|
32 |
1,557.00 |
13:33:57 |
BATE |
|
32 |
1,557.00 |
13:33:57 |
BATE |
|
24 |
1,557.00 |
13:33:57 |
CHIX |
|
19 |
1,557.00 |
13:39:49 |
BATE |
|
32 |
1,557.00 |
13:39:49 |
BATE |
|
37 |
1,557.00 |
13:39:49 |
BATE |
|
35 |
1,555.00 |
13:39:49 |
BATE |
|
13 |
1,556.00 |
13:39:49 |
TRQX |
|
103 |
1,557.00 |
13:49:54 |
XLON |
|
40 |
1,557.00 |
13:49:54 |
BATE |
|
35 |
1,557.00 |
13:49:54 |
BATE |
|
38 |
1,557.00 |
13:49:54 |
BATE |
|
32 |
1,557.00 |
13:49:54 |
BATE |
|
32 |
1,557.00 |
13:49:54 |
BATE |
|
28 |
1,557.00 |
13:49:54 |
CHIX |
|
28 |
1,557.00 |
13:49:54 |
CHIX |
|
261 |
1,557.00 |
13:49:54 |
XLON |
|
13 |
1,556.00 |
13:50:55 |
TRQX |
|
14 |
1,556.00 |
13:50:55 |
TRQX |
|
14 |
1,556.00 |
13:50:55 |
BATE |
|
21 |
1,556.00 |
13:50:55 |
BATE |
|
11 |
1,556.00 |
13:52:50 |
BATE |
|
17 |
1,556.00 |
13:52:50 |
BATE |
|
11 |
1,556.00 |
13:52:50 |
BATE |
|
3 |
1,555.00 |
13:55:08 |
BATE |
|
15 |
1,555.00 |
13:55:08 |
BATE |
|
17 |
1,555.00 |
13:55:08 |
BATE |
|
9 |
1,555.00 |
13:55:08 |
CHIX |
|
12 |
1,555.00 |
13:55:08 |
CHIX |
|
7 |
1,555.00 |
13:55:08 |
CHIX |
|
32 |
1,555.00 |
13:55:09 |
BATE |
|
15 |
1,556.00 |
13:57:17 |
BATE |
|
24 |
1,556.00 |
13:57:17 |
BATE |
|
18 |
1,556.00 |
13:58:17 |
BATE |
|
12 |
1,556.00 |
13:58:17 |
TRQX |
|
15 |
1,556.00 |
13:59:12 |
BATE |
|
3 |
1,556.00 |
14:00:12 |
BATE |
|
33 |
1,556.00 |
14:02:17 |
BATE |
|
37 |
1,556.00 |
14:02:17 |
BATE |
|
28 |
1,556.00 |
14:02:17 |
CHIX |
|
14 |
1,556.00 |
14:02:17 |
TRQX |
|
39 |
1,557.00 |
14:10:39 |
BATE |
|
118 |
1,557.00 |
14:10:39 |
XLON |
|
97 |
1,557.00 |
14:10:39 |
XLON |
|
150 |
1,557.00 |
14:10:39 |
XLON |
|
12 |
1,557.00 |
14:10:39 |
TRQX |
|
96 |
1,558.00 |
14:10:39 |
BATE |
|
65 |
1,558.00 |
14:10:39 |
BATE |
|
33 |
1,557.00 |
14:10:40 |
CHIX |
|
2 |
1,557.00 |
14:10:40 |
CHIX |
|
37 |
1,554.00 |
14:12:48 |
BATE |
|
153 |
1,553.00 |
14:19:43 |
XLON |
|
200 |
1,553.00 |
14:19:43 |
XLON |
|
37 |
1,553.00 |
14:19:43 |
BATE |
|
37 |
1,553.00 |
14:19:43 |
BATE |
|
37 |
1,553.00 |
14:19:43 |
BATE |
|
27 |
1,553.00 |
14:19:43 |
CHIX |
|
25 |
1,553.00 |
14:19:43 |
CHIX |
|
4 |
1,552.00 |
14:19:44 |
TRQX |
|
4 |
1,552.00 |
14:19:44 |
TRQX |
|
4 |
1,552.00 |
14:19:44 |
TRQX |
|
250 |
1,552.00 |
14:19:44 |
XLON |
|
38 |
1,552.00 |
14:21:21 |
BATE |
|
38 |
1,552.00 |
14:22:21 |
BATE |
|
32 |
1,551.00 |
14:23:24 |
BATE |
|
7 |
1,551.00 |
14:23:24 |
BATE |
|
122 |
1,551.00 |
14:26:48 |
XLON |
|
245 |
1,551.00 |
14:26:48 |
XLON |
|
39 |
1,551.00 |
14:26:55 |
BATE |
|
29 |
1,551.00 |
14:26:55 |
CHIX |
|
12 |
1,551.00 |
14:26:55 |
TRQX |
|
12 |
1,551.00 |
14:26:55 |
TRQX |
|
89 |
1,553.00 |
14:29:55 |
BATE |
|
25 |
1,553.00 |
14:29:55 |
CHIX |
|
27 |
1,554.00 |
14:34:22 |
XLON |
|
185 |
1,555.00 |
14:34:22 |
BATE |
|
15 |
1,555.00 |
14:34:22 |
TRQX |
|
29 |
1,554.00 |
14:34:22 |
CHIX |
|
312 |
1,554.00 |
14:34:33 |
XLON |
|
35 |
1,553.00 |
14:35:24 |
BATE |
|
33 |
1,553.00 |
14:35:24 |
BATE |
|
26 |
1,553.00 |
14:35:24 |
CHIX |
|
347 |
1,553.00 |
14:35:24 |
XLON |
|
12 |
1,554.00 |
14:35:24 |
TRQX |
|
39 |
1,552.00 |
14:40:01 |
BATE |
|
327 |
1,552.00 |
14:40:01 |
XLON |
|
50 |
1,552.00 |
14:40:01 |
BATE |
|
41 |
1,552.00 |
14:40:01 |
BATE |
|
37 |
1,552.00 |
14:40:01 |
BATE |
|
24 |
1,552.00 |
14:40:01 |
CHIX |
|
2 |
1,552.00 |
14:40:01 |
CHIX |
|
13 |
1,552.00 |
14:40:01 |
TRQX |
|
250 |
1,552.00 |
14:40:01 |
XLON |
|
53 |
1,551.00 |
14:43:07 |
BATE |
|
17 |
1,551.00 |
14:43:07 |
BATE |
|
25 |
1,551.00 |
14:43:07 |
BATE |
|
26 |
1,551.00 |
14:43:07 |
CHIX |
|
2 |
1,551.00 |
14:43:07 |
TRQX |
|
12 |
1,551.00 |
14:43:07 |
TRQX |
|
400 |
1,550.00 |
14:43:08 |
XLON |
|
51 |
1,550.00 |
14:44:32 |
BATE |
|
35 |
1,553.00 |
14:49:08 |
CHIX |
|
14 |
1,551.00 |
14:49:08 |
TRQX |
|
139 |
1,551.00 |
14:49:08 |
BATE |
|
326 |
1,551.00 |
14:49:40 |
XLON |
|
2 |
1,551.00 |
14:50:08 |
BATE |
|
56 |
1,553.00 |
14:56:41 |
CHIX |
|
46 |
1,551.00 |
14:58:57 |
BATE |
|
41 |
1,551.00 |
14:58:57 |
BATE |
|
33 |
1,551.00 |
14:58:57 |
BATE |
|
37 |
1,551.00 |
14:58:57 |
BATE |
|
35 |
1,551.00 |
14:58:57 |
BATE |
|
34 |
1,551.00 |
14:58:57 |
BATE |
|
25 |
1,551.00 |
14:58:57 |
CHIX |
|
348 |
1,551.00 |
14:58:57 |
XLON |
|
22 |
1,551.00 |
14:58:57 |
XLON |
|
45 |
1,551.00 |
14:58:57 |
XLON |
|
262 |
1,551.00 |
14:58:57 |
XLON |
|
13 |
1,551.00 |
14:58:57 |
TRQX |
|
13 |
1,551.00 |
14:58:57 |
TRQX |
|
12 |
1,551.00 |
14:58:57 |
TRQX |
|
127 |
1,551.00 |
15:01:24 |
BATE |
|
43 |
1,551.00 |
15:01:24 |
BATE |
|
32 |
1,551.00 |
15:01:24 |
BATE |
|
7 |
1,551.00 |
15:02:12 |
CHIX |
|
29 |
1,553.00 |
15:03:04 |
CHIX |
|
55 |
1,552.00 |
15:03:04 |
BATE |
|
279 |
1,553.00 |
15:03:24 |
XLON |
|
75 |
1,553.00 |
15:03:24 |
XLON |
|
32 |
1,553.00 |
15:03:42 |
BATE |
|
4 |
1,553.00 |
15:04:04 |
TRQX |
|
8 |
1,553.00 |
15:04:29 |
TRQX |
|
71 |
1,552.00 |
15:10:18 |
BATE |
|
17 |
1,552.00 |
15:10:18 |
BATE |
|
26 |
1,552.00 |
15:10:18 |
BATE |
|
42 |
1,552.00 |
15:10:18 |
BATE |
|
34 |
1,552.00 |
15:10:18 |
BATE |
|
38 |
1,552.00 |
15:10:18 |
BATE |
|
29 |
1,552.00 |
15:10:18 |
CHIX |
|
17 |
1,552.00 |
15:10:18 |
CHIX |
|
10 |
1,552.00 |
15:10:18 |
CHIX |
|
12 |
1,552.00 |
15:10:18 |
TRQX |
|
14 |
1,552.00 |
15:10:18 |
TRQX |
|
423 |
1,553.00 |
15:10:18 |
XLON |
|
75 |
1,553.00 |
15:10:18 |
XLON |
|
2 |
1,553.00 |
15:10:18 |
XLON |
|
100 |
1,553.00 |
15:10:18 |
XLON |
|
86 |
1,552.00 |
15:11:50 |
XLON |
|
47 |
1,552.00 |
15:11:50 |
XLON |
|
97 |
1,552.00 |
15:11:50 |
XLON |
|
70 |
1,552.00 |
15:11:50 |
XLON |
|
57 |
1,551.00 |
15:13:00 |
XLON |
|
251 |
1,551.00 |
15:13:00 |
XLON |
|
226 |
1,551.00 |
15:13:00 |
XLON |
|
2 |
1,552.00 |
15:14:19 |
CHIX |
|
24 |
1,553.00 |
15:14:39 |
CHIX |
|
37 |
1,555.00 |
15:15:56 |
BATE |
|
58 |
1,553.00 |
15:15:56 |
BATE |
|
3 |
1,555.00 |
15:16:26 |
TRQX |
|
13 |
1,556.00 |
15:17:04 |
TRQX |
|
34 |
1,555.00 |
15:19:48 |
CHIX |
|
4 |
1,555.00 |
15:20:48 |
TRQX |
|
20 |
1,555.00 |
15:21:52 |
CHIX |
|
12 |
1,556.00 |
15:21:53 |
TRQX |
|
7 |
1,555.00 |
15:24:43 |
CHIX |
|
83 |
1,558.00 |
15:27:19 |
BATE |
|
196 |
1,558.00 |
15:27:19 |
BATE |
|
75 |
1,557.00 |
15:27:19 |
BATE |
|
118 |
1,557.00 |
15:27:19 |
BATE |
|
14 |
1,559.00 |
15:27:51 |
TRQX |
|
27 |
1,559.00 |
15:27:55 |
CHIX |
|
29 |
1,559.00 |
15:28:40 |
BATE |
|
10 |
1,559.00 |
15:28:40 |
BATE |
|
2 |
1,560.00 |
15:29:24 |
CHIX |
|
24 |
1,560.00 |
15:29:24 |
CHIX |
|
174 |
1,560.00 |
15:29:24 |
XLON |
|
75 |
1,560.00 |
15:29:24 |
XLON |
|
75 |
1,560.00 |
15:29:24 |
XLON |
|
12 |
1,559.00 |
15:30:58 |
TRQX |
|
57 |
1,565.00 |
15:32:15 |
BATE |
|
4 |
1,565.00 |
15:32:15 |
BATE |
|
65 |
1,560.00 |
15:32:15 |
BATE |
|
41 |
1,562.00 |
15:33:15 |
BATE |
|
344 |
1,561.00 |
15:33:15 |
XLON |
|
3 |
1,561.00 |
15:33:15 |
XLON |
|
29 |
1,563.00 |
15:33:15 |
CHIX |
|
38 |
1,560.00 |
15:33:16 |
BATE |
|
13 |
1,564.00 |
15:34:58 |
TRQX |
|
44 |
1,560.00 |
15:36:10 |
BATE |
|
34 |
1,560.00 |
15:36:10 |
BATE |
|
12 |
1,560.00 |
15:36:10 |
BATE |
|
27 |
1,562.00 |
15:36:10 |
CHIX |
|
40 |
1,559.00 |
15:37:14 |
BATE |
|
14 |
1,559.00 |
15:37:14 |
TRQX |
|
77 |
1,558.00 |
15:37:16 |
XLON |
|
219 |
1,558.00 |
15:37:16 |
XLON |
|
225 |
1,558.00 |
15:37:16 |
XLON |
|
4 |
1,557.00 |
15:37:24 |
XLON |
|
97 |
1,557.00 |
15:37:24 |
XLON |
|
225 |
1,557.00 |
15:37:24 |
XLON |
|
36 |
1,559.00 |
15:38:14 |
BATE |
|
363 |
1,557.00 |
15:38:45 |
XLON |
|
46 |
1,557.00 |
15:39:14 |
BATE |
|
32 |
1,556.00 |
15:40:12 |
BATE |
|
10 |
1,556.00 |
15:40:12 |
CHIX |
|
14 |
1,556.00 |
15:40:12 |
CHIX |
|
11 |
1,553.00 |
15:45:20 |
BATE |
|
23 |
1,553.00 |
15:45:20 |
BATE |
|
38 |
1,553.00 |
15:45:20 |
BATE |
|
14 |
1,553.00 |
15:45:20 |
BATE |
|
22 |
1,553.00 |
15:45:20 |
BATE |
|
38 |
1,553.00 |
15:45:20 |
BATE |
|
33 |
1,553.00 |
15:45:20 |
BATE |
|
38 |
1,553.00 |
15:45:20 |
BATE |
|
25 |
1,553.00 |
15:45:20 |
CHIX |
|
29 |
1,553.00 |
15:45:20 |
CHIX |
|
13 |
1,552.00 |
15:46:38 |
TRQX |
|
13 |
1,552.00 |
15:46:38 |
TRQX |
|
248 |
1,552.00 |
15:46:47 |
XLON |
|
93 |
1,552.00 |
15:47:08 |
XLON |
|
32 |
1,551.00 |
15:47:56 |
BATE |
|
34 |
1,551.00 |
15:47:56 |
BATE |
|
140 |
1,551.00 |
15:48:13 |
XLON |
|
100 |
1,551.00 |
15:48:13 |
XLON |
|
10 |
1,551.00 |
15:48:13 |
XLON |
|
34 |
1,550.00 |
15:49:06 |
BATE |
|
33 |
1,549.00 |
15:50:41 |
BATE |
|
28 |
1,551.00 |
15:50:41 |
CHIX |
|
44 |
1,551.00 |
15:50:41 |
BATE |
|
29 |
1,550.00 |
15:50:41 |
CHIX |
|
14 |
1,550.00 |
15:50:41 |
TRQX |
|
2 |
1,551.00 |
15:52:06 |
BATE |
|
194 |
1,551.00 |
15:52:06 |
XLON |
|
150 |
1,551.00 |
15:52:06 |
XLON |
|
31 |
1,551.00 |
15:52:07 |
BATE |
|
143 |
1,556.00 |
15:55:59 |
BATE |
|
145 |
1,553.00 |
15:55:59 |
BATE |
|
13 |
1,553.00 |
15:56:00 |
TRQX |
|
24 |
1,552.00 |
15:56:00 |
CHIX |
|
360 |
1,552.00 |
15:57:25 |
XLON |
|
75 |
1,552.00 |
15:57:25 |
XLON |
|
175 |
1,552.00 |
15:57:25 |
XLON |
|
12 |
1,552.00 |
15:58:00 |
TRQX |
|
29 |
1,551.00 |
15:58:50 |
CHIX |
|
13 |
1,551.00 |
16:00:14 |
TRQX |
|
50 |
1,551.00 |
16:00:48 |
BATE |
|
52 |
1,551.00 |
16:02:21 |
BATE |
|
28 |
1,551.00 |
16:02:21 |
CHIX |
|
9 |
1,551.00 |
16:03:51 |
XLON |
|
75 |
1,551.00 |
16:03:51 |
XLON |
|
221 |
1,551.00 |
16:03:51 |
XLON |
|
51 |
1,551.00 |
16:03:51 |
BATE |
|
14 |
1,551.00 |
16:03:51 |
TRQX |
|
103 |
1,552.00 |
16:07:04 |
BATE |
|
13 |
1,552.00 |
16:07:04 |
TRQX |
|
13 |
1,552.00 |
16:10:04 |
TRQX |
|
27 |
1,552.00 |
16:13:05 |
CHIX |
|
14 |
1,552.00 |
16:13:05 |
TRQX |
|
64 |
1,552.00 |
16:13:05 |
CHIX |
|
2 |
1,552.00 |
16:13:05 |
BATE |
|
143 |
1,552.00 |
16:13:05 |
BATE |
|
165 |
1,552.00 |
16:13:05 |
BATE |
|
575 |
1,552.00 |
16:13:08 |
XLON |
|
150 |
1,552.00 |
16:13:08 |
XLON |
|
244 |
1,552.00 |
16:13:08 |
XLON |
|
41 |
1,554.00 |
16:15:00 |
BATE |
|
31 |
1,553.00 |
16:15:00 |
XLON |
|
300 |
1,553.00 |
16:15:00 |
XLON |
|
56 |
1,552.00 |
16:15:00 |
BATE |
|
24 |
1,554.00 |
16:15:01 |
CHIX |
|
13 |
1,555.00 |
16:16:00 |
TRQX |
|
19 |
1,554.00 |
16:16:05 |
BATE |
|
2 |
1,555.00 |
16:17:01 |
BATE |
|
68 |
1,555.00 |
16:17:01 |
BATE |
|
337 |
1,555.00 |
16:17:01 |
XLON |
|
25 |
1,556.00 |
16:17:11 |
CHIX |
|
34 |
1,555.00 |
16:19:00 |
BATE |
|
14 |
1,556.00 |
16:19:00 |
TRQX |
|
75 |
1,556.00 |
16:19:14 |
BATE |
|
27 |
1,556.00 |
16:19:14 |
BATE |
|
29 |
1,556.00 |
16:19:14 |
CHIX |
|
44 |
1,556.00 |
16:21:42 |
XLON |
|
14 |
1,556.00 |
16:21:42 |
XLON |
|
75 |
1,556.00 |
16:21:42 |
XLON |
|
52 |
1,556.00 |
16:21:42 |
BATE |
|
55 |
1,556.00 |
16:21:42 |
BATE |
|
24 |
1,556.00 |
16:21:42 |
CHIX |
|
167 |
1,556.00 |
16:21:42 |
XLON |
|
355 |
1,556.00 |
16:21:43 |
XLON |
|
33 |
1,556.00 |
16:21:44 |
BATE |
|
32 |
1,555.00 |
16:23:49 |
BATE |
|
5 |
1,555.00 |
16:23:49 |
TRQX |
|
34 |
1,555.00 |
16:23:49 |
BATE |
|
47 |
1,555.00 |
16:23:49 |
BATE |
|
3 |
1,555.00 |
16:23:49 |
TRQX |
|
41 |
1,557.00 |
16:24:49 |
CHIX |
|
1 |
1,561.00 |
16:24:49 |
TRQX |
|
47 |
1,557.00 |
16:24:49 |
BATE |
|
49 |
1,557.00 |
16:24:49 |
BATE |
|
35 |
1,558.00 |
16:25:49 |
BATE |
|
24 |
1,557.00 |
16:26:08 |
XLON |
|
281 |
1,557.00 |
16:26:08 |
XLON |
|
21 |
1,556.00 |
16:26:20 |
BATE |
|
189 |
1,555.00 |
16:27:35 |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 hours ago Compass Group
- 13 hours ago Rathbones Group
- 14 hours ago Sage Group
- 14 hours ago NATWEST GROUP
- 14 hours ago Kier Group