Transaction in Own Shares

RNS Number : 0387N

Plus500 Limited

20 September 2019

 

20 September 2019

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

Date of purchase:	19 September 2019
Aggregate number of ordinary shares of ILS 0.01 each purchased:	65,000
Lowest price paid per share (GBp):	731.00
Highest price paid per share (GBp):	770.40
Volume weighted average price paid per share (GBp):	753.16

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 112,041,197 (excluding treasury shares), and the company will hold 2,847,180 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 112,041,197. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue
109	744.8	8:20:50	LSE
284	748.6	8:23:00	LSE
192	748.0	8:23:01	LSE
209	744.8	8:25:23	LSE
164	744.6	8:25:55	LSE
54	741.6	8:26:07	LSE
171	741.6	8:26:32	LSE
25	740.4	8:27:31	LSE
300	739.6	8:27:31	LSE
56	740.4	8:28:07	LSE
54	737.6	8:31:09	LSE
82	737.6	8:31:09	LSE
117	737.6	8:31:09	LSE
234	736.8	8:31:52	LSE
300	736.8	8:32:48	LSE
174	735.6	8:32:48	LSE
159	736.6	8:33:02	LSE
4	736.6	8:33:02	LSE
4	736.6	8:33:12	LSE
2	736.6	8:33:12	LSE
168	736.6	8:33:12	LSE
3	736.6	8:33:12	LSE
112	736.6	8:33:12	LSE
161	735.8	8:38:04	LSE
226	732.2	8:39:12	LSE
300	733.2	8:39:43	LSE
151	733.2	8:39:44	LSE
192	733.2	8:39:46	LSE
17	732.6	8:40:02	LSE
64	732.6	8:40:04	LSE
1	732.6	8:40:04	LSE
22	732.0	8:40:39	LSE
150	732.0	8:40:41	LSE
45	732.0	8:40:42	LSE
194	731.0	8:41:04	LSE
154	732.2	8:41:23	LSE
95	732.6	8:41:25	LSE
138	732.6	8:41:25	LSE
41	732.6	8:41:25	LSE
15	732.6	8:41:33	LSE
253	732.8	8:41:54	LSE
13	732.8	8:41:54	LSE
24	732.8	8:41:57	LSE
170	732.8	8:41:57	LSE
500	732.8	8:41:57	LSE
4	732.8	8:41:57	LSE
3	732.8	8:41:57	LSE
145	732.8	8:41:57	LSE
3	732.8	8:41:57	LSE
84	733.8	8:42:32	LSE
92	733.8	8:42:35	LSE
120	734.2	8:43:12	LSE
35	733.6	8:43:20	LSE
157	733.6	8:43:20	LSE
300	733.8	8:43:27	LSE
100	733.6	8:43:28	LSE
43	733.6	8:43:28	LSE
15	733.6	8:43:28	LSE
138	733.6	8:43:28	LSE
66	733.6	8:43:28	LSE
4	733.6	8:43:28	LSE
1	733.6	8:43:29	LSE
155	733.6	8:43:29	LSE
300	736.0	8:44:53	LSE
154	736.0	8:45:09	LSE
300	738.6	8:45:25	LSE
111	738.6	8:45:25	LSE
97	738.6	8:45:32	LSE
40	738.6	8:45:32	LSE
15	738.6	8:45:32	LSE
115	738.6	8:45:32	LSE
4	738.6	8:45:32	LSE
1	738.6	8:45:32	LSE
216	738.6	8:45:32	LSE
91	738.6	8:45:32	LSE
91	738.4	8:45:34	LSE
42	738.4	8:45:34	LSE
15	738.4	8:45:34	LSE
200	738.0	8:45:54	LSE
46	738.4	8:46:10	LSE
1	738.4	8:46:10	LSE
13	738.4	8:46:10	LSE
120	738.4	8:46:10	LSE
4	738.4	8:46:10	LSE
115	738.4	8:46:10	LSE
140	738.4	8:46:22	LSE
111	738.4	8:46:22	LSE
40	738.6	8:46:23	LSE
14	738.6	8:46:23	LSE
4	738.6	8:46:23	LSE
1	738.6	8:46:23	LSE
249	739.4	8:46:27	LSE
176	739.4	8:46:27	LSE
562	740.0	8:46:30	LSE
171	737.8	8:47:12	LSE
57	738.6	8:47:24	LSE
54	738.6	8:47:24	LSE
20	738.6	8:47:24	LSE
7	738.6	8:47:24	LSE
1	738.6	8:47:24	LSE
69	739.2	8:47:30	LSE
43	739.6	8:47:31	LSE
107	739.6	8:47:31	LSE
98	739.6	8:47:31	LSE
59	739.6	8:47:32	LSE
73	739.6	8:47:32	LSE
181	739.0	8:48:06	LSE
153	739.8	8:49:44	LSE
84	739.8	8:49:44	LSE
184	739.0	8:51:15	LSE
182	736.2	8:52:18	LSE
140	735.2	8:53:57	LSE
26	735.2	8:53:57	LSE
186	735.0	8:54:48	LSE
363	737.6	8:57:55	LSE
110	737.6	8:57:55	LSE
117	737.6	8:57:55	LSE
167	737.6	8:57:55	LSE
214	736.2	8:59:16	LSE
164	737.4	9:04:24	LSE
70	737.4	9:04:24	LSE
9	737.4	9:05:43	LSE
1	737.4	9:05:43	LSE
4	737.4	9:05:43	LSE
3	737.4	9:05:43	LSE
21	738.0	9:06:18	LSE
58	738.0	9:06:18	LSE
13	739.2	9:11:32	LSE
54	738.8	9:13:39	LSE
54	738.8	9:14:23	LSE
54	738.8	9:15:07	LSE
496	745.2	9:21:31	LSE
116	749.2	9:37:39	LSE
56	748.8	9:38:43	LSE
94	748.8	9:38:43	LSE
45	750.4	9:40:21	LSE
16	750.4	9:40:21	LSE
66	750.4	9:40:21	LSE
3	750.4	9:40:21	LSE
3	750.4	9:40:21	LSE
162	750.4	9:40:21	LSE
17	749.8	9:41:40	LSE
28	749.8	9:41:40	LSE
111	749.8	9:41:40	LSE
167	752.2	9:41:55	LSE
182	751.2	9:44:24	LSE
73	751.2	9:44:24	LSE
26	751.2	9:44:24	LSE
228	751.2	9:44:24	LSE
12	751.0	9:45:44	LSE
143	751.0	9:45:44	LSE
183	750.8	9:46:13	LSE
300	749.8	9:46:13	LSE
222	750.2	9:46:13	LSE
284	750.4	9:46:13	LSE
300	750.4	9:46:15	LSE
221	750.4	9:46:15	LSE
1	750.4	9:46:15	LSE
170	751.0	9:47:45	LSE
306	752.0	9:47:47	LSE
158	752.8	9:52:24	LSE
162	752.6	9:53:51	LSE
157	756.0	9:58:48	LSE
192	756.2	9:59:00	LSE
1,872	756.2	9:59:00	LSE
191	756.2	9:59:18	LSE
173	756.0	9:59:57	LSE
2,051	756.0	9:59:57	LSE
215	755.8	10:00:08	LSE
192	755.6	10:00:31	LSE
216	752.0	10:01:03	LSE
55	752.2	10:02:48	LSE
153	752.2	10:02:48	LSE
300	750.8	10:02:57	LSE
86	750.8	10:02:57	LSE
173	749.6	10:03:07	LSE
47	748.6	10:03:37	LSE
85	746.2	10:05:53	LSE
120	746.2	10:07:37	LSE
205	744.8	10:09:33	LSE
69	743.8	10:11:52	LSE
56	743.8	10:11:52	LSE
53	743.8	10:11:58	LSE
137	745.4	10:13:11	LSE
154	744.6	10:14:06	LSE
54	742.6	10:15:13	LSE
87	742.6	10:15:34	LSE
23	742.4	10:17:13	LSE
54	742.4	10:17:57	LSE
55	742.4	10:18:43	LSE
6	742.4	10:19:23	LSE
139	743.6	10:21:39	LSE
126	743.4	10:25:15	LSE
126	743.4	10:33:20	LSE
56	745.0	10:42:26	LSE
88	745.0	10:42:26	LSE
405	745.4	10:48:55	LSE
81	748.0	10:55:03	LSE
23	748.0	10:55:03	LSE
49	748.0	10:55:03	LSE
62	750.2	10:59:11	LSE
108	750.2	10:59:11	LSE
30	752.6	10:59:49	LSE
108	752.4	10:59:49	LSE
268	752.6	10:59:49	LSE
26	757.0	11:09:40	LSE
74	757.0	11:09:40	LSE
26	757.0	11:09:40	LSE
9	757.0	11:09:40	LSE
87	759.6	11:11:25	LSE
54	759.6	11:11:25	LSE
150	760.4	11:11:35	LSE
200	761.0	11:13:26	LSE
300	761.2	11:13:26	LSE
140	759.8	11:16:00	LSE
300	759.6	11:16:00	LSE
158	757.0	11:16:31	LSE
300	756.4	11:16:44	LSE
59	756.4	11:16:44	LSE
332	756.4	11:16:44	LSE
56	756.4	11:16:44	LSE
188	756.4	11:22:24	LSE
184	756.0	11:22:54	LSE
6	756.0	11:22:54	LSE
192	755.8	11:23:42	LSE
177	757.4	11:25:18	LSE
170	758.0	11:27:00	LSE
69	755.4	11:30:12	LSE
131	755.4	11:30:12	LSE
16	757.0	11:31:58	LSE
31	757.0	11:31:58	LSE
74	757.0	11:31:58	LSE
120	757.0	11:31:58	LSE
78	757.0	11:31:58	LSE
70	757.0	11:31:58	LSE
234	757.0	11:31:58	LSE
101	757.0	11:31:58	LSE
166	756.0	11:35:34	LSE
119	756.6	11:37:33	LSE
30	756.6	11:37:33	LSE
144	756.2	11:38:36	LSE
388	755.6	11:38:40	LSE
62	755.6	11:38:40	LSE
300	754.6	11:38:53	LSE
62	754.6	11:38:53	LSE
121	754.6	11:39:00	LSE
106	754.6	11:39:00	LSE
148	753.8	11:39:05	LSE
152	752.6	11:39:19	LSE
65	749.8	11:40:09	LSE
3	749.8	11:40:09	LSE
54	749.8	11:40:09	LSE
139	751.4	11:46:51	LSE
300	750.0	11:47:08	LSE
142	750.6	11:49:12	LSE
132	750.0	11:51:18	LSE
133	749.4	11:52:51	LSE
143	755.8	12:20:49	LSE
59	755.8	12:20:49	LSE
118	755.2	12:21:10	LSE
236	758.8	12:34:43	LSE
83	758.8	12:34:43	LSE
204	759.0	12:35:04	LSE
9	759.0	12:35:04	LSE
26	759.0	12:35:04	LSE
20	759.0	12:35:04	LSE
4	759.0	12:35:04	LSE
13	759.0	12:35:04	LSE
4	759.0	12:35:04	LSE
596	759.0	12:35:21	LSE
215	759.0	12:35:21	LSE
51	758.0	12:35:48	LSE
125	758.0	12:35:48	LSE
3	758.8	12:38:09	LSE
194	760.2	12:42:03	LSE
140	757.8	12:42:13	LSE
13	757.8	12:42:13	LSE
104	756.8	12:43:03	LSE
64	756.8	12:43:03	LSE
54	755.8	12:45:24	LSE
89	755.8	12:45:28	LSE
433	755.2	12:45:28	LSE
163	755.2	12:47:07	LSE
167	753.4	12:50:14	LSE
142	753.6	12:54:01	LSE
151	753.4	12:54:10	LSE
133	753.4	12:54:10	LSE
48	753.4	12:54:10	LSE
18	753.4	12:54:10	LSE
471	753.4	12:54:10	LSE
66	753.4	12:54:10	LSE
77	753.4	12:54:10	LSE
2	753.4	12:54:10	LSE
148	752.6	12:56:25	LSE
165	752.0	12:56:40	LSE
86	752.2	13:02:53	LSE
91	752.2	13:02:53	LSE
156	751.2	13:03:19	LSE
749	751.2	13:03:19	LSE
630	751.2	13:03:19	LSE
166	754.2	13:16:03	LSE
161	754.0	13:16:59	LSE
6	759.8	13:29:56	LSE
16	759.8	13:29:56	LSE
5	759.8	13:29:56	LSE
153	759.0	13:30:50	LSE
300	757.8	13:30:51	LSE
119	757.2	13:33:00	LSE
12	757.2	13:33:00	LSE
54	756.8	13:33:12	LSE
90	756.8	13:33:22	LSE
141	757.8	13:34:02	LSE
58	757.8	13:34:15	LSE
69	757.8	13:34:15	LSE
54	757.8	13:35:38	LSE
88	757.8	13:35:38	LSE
54	757.6	13:37:23	LSE
55	757.6	13:38:00	LSE
39	757.6	13:38:36	LSE
300	759.8	13:42:37	LSE
300	759.8	13:42:38	LSE
300	759.8	13:42:42	LSE
1,045	760.0	13:43:24	LSE
1,045	760.0	13:43:24	LSE
145	760.0	13:43:24	LSE
300	759.4	13:43:34	LSE
174	759.6	13:43:34	LSE
72	759.6	13:43:34	LSE
26	759.6	13:43:35	LSE
64	759.6	13:43:35	LSE
3	759.6	13:43:35	LSE
157	759.2	13:45:33	LSE
17	759.2	13:45:33	LSE
169	758.6	13:46:18	LSE
180	757.8	13:48:56	LSE
220	757.8	13:49:16	LSE
54	758.6	13:51:22	LSE
149	758.6	13:51:40	LSE
176	759.0	13:52:46	LSE
59	758.4	13:53:30	LSE
146	758.4	13:53:30	LSE
154	758.6	13:55:35	LSE
204	759.4	13:57:07	LSE
426	759.4	13:57:18	LSE
175	758.4	13:57:50	LSE
310	758.4	13:57:50	LSE
153	758.8	13:59:19	LSE
179	759.0	14:03:31	LSE
300	759.4	14:07:26	LSE
280	759.4	14:07:26	LSE
193	758.6	14:07:36	LSE
184	758.6	14:09:35	LSE
300	757.8	14:09:50	LSE
300	757.8	14:09:51	LSE
197	757.6	14:11:03	LSE
183	757.4	14:12:02	LSE
185	757.0	14:12:51	LSE
98	757.0	14:12:56	LSE
98	757.0	14:12:56	LSE
77	757.0	14:12:56	LSE
9	757.0	14:12:56	LSE
7	757.0	14:12:56	LSE
156	757.0	14:13:52	LSE
9	757.0	14:13:52	LSE
162	756.4	14:14:55	LSE
300	757.0	14:14:55	LSE
94	757.0	14:14:55	LSE
53	756.8	14:20:09	LSE
142	756.8	14:20:09	LSE
91	757.4	14:20:27	LSE
68	757.4	14:20:27	LSE
92	757.4	14:20:27	LSE
77	757.4	14:20:27	LSE
10	757.4	14:20:27	LSE
184	757.2	14:24:57	LSE
198	756.4	14:26:01	LSE
3	757.6	14:29:31	LSE
3	757.6	14:29:31	LSE
300	759.8	14:29:39	LSE
294	759.8	14:29:39	LSE
6	759.8	14:29:39	LSE
106	759.8	14:29:39	LSE
72	759.8	14:29:39	LSE
135	759.8	14:29:39	LSE
189	758.4	14:31:30	LSE
239	758.2	14:31:36	LSE
16	758.2	14:31:36	LSE
185	759.0	14:33:28	LSE
107	758.8	14:35:52	LSE
168	758.8	14:35:54	LSE
96	759.4	14:40:14	LSE
137	760.4	14:42:17	LSE
126	760.2	14:43:22	LSE
96	761.8	14:46:13	LSE
67	761.4	14:46:13	LSE
94	762.4	14:50:59	LSE
49	761.6	14:52:34	LSE
43	761.6	14:52:50	LSE
100	761.2	14:54:23	LSE
110	760.8	14:55:38	LSE
30	758.8	14:56:38	LSE
82	758.8	14:56:38	LSE
12	759.6	14:59:54	LSE
96	759.6	14:59:54	LSE
40	760.6	15:00:23	LSE
11	760.6	15:00:23	LSE
78	760.6	15:00:31	LSE
18	760.6	15:00:31	LSE
7	760.6	15:00:31	LSE
32	762.6	15:04:46	LSE
135	763.0	15:07:47	LSE
157	764.0	15:08:54	LSE
9	764.0	15:08:54	LSE
129	764.0	15:08:54	LSE
17	764.0	15:08:54	LSE
106	764.0	15:08:54	LSE
148	764.0	15:08:54	LSE
40	764.0	15:08:54	LSE
3	764.0	15:08:54	LSE
13	764.0	15:08:54	LSE
4	764.0	15:08:54	LSE
4	764.0	15:08:54	LSE
49	764.8	15:09:19	LSE
62	764.8	15:09:19	LSE
135	764.8	15:09:19	LSE
9	764.8	15:09:46	LSE
7	764.8	15:09:46	LSE
4	764.8	15:09:46	LSE
200	765.8	15:10:04	LSE
62	765.8	15:10:04	LSE
170	765.6	15:10:04	LSE
4	765.6	15:10:12	LSE
108	765.6	15:10:12	LSE
74	765.6	15:10:12	LSE
8	765.6	15:10:12	LSE
13	765.8	15:10:22	LSE
11	765.8	15:10:22	LSE
4	765.8	15:10:22	LSE
57	765.8	15:10:22	LSE
171	765.8	15:11:34	LSE
83	767.0	15:15:46	LSE
1	767.0	15:15:46	LSE
16	768.2	15:16:07	LSE
181	768.0	15:16:07	LSE
1	768.0	15:16:08	LSE
7	768.0	15:16:08	LSE
1	768.0	15:16:08	LSE
1	768.0	15:16:08	LSE
120	768.0	15:17:07	LSE
177	768.0	15:17:07	LSE
71	768.0	15:17:07	LSE
120	768.0	15:17:07	LSE
135	768.0	15:17:07	LSE
50	768.0	15:17:07	LSE
90	768.4	15:18:02	LSE
167	768.4	15:18:02	LSE
148	768.4	15:18:04	LSE
165	767.4	15:18:32	LSE
168	767.0	15:19:27	LSE
6	767.0	15:21:26	LSE
122	768.4	15:23:06	LSE
179	767.6	15:23:52	LSE
180	768.0	15:23:52	LSE
144	768.0	15:23:52	LSE
54	768.0	15:23:52	LSE
77	768.0	15:23:52	LSE
18	768.0	15:23:52	LSE
169	768.6	15:28:02	LSE
240	769.2	15:28:02	LSE
81	769.2	15:28:02	LSE
5	769.2	15:28:02	LSE
81	769.2	15:28:02	LSE
4	769.2	15:28:02	LSE
1,834	770.0	15:30:11	LSE
85	770.0	15:31:41	LSE
300	770.4	15:31:47	LSE
160	770.4	15:31:47	LSE
300	770.4	15:31:47	LSE
45	770.4	15:31:47	LSE
137	769.4	15:31:54	LSE
4	768.2	15:32:26	LSE
210	768.0	15:34:25	LSE
17	768.4	15:35:14	LSE
6	768.8	15:35:22	LSE
6	769.0	15:35:22	LSE
2	769.0	15:35:22	LSE
17	769.0	15:35:22	LSE
127	768.0	15:35:27	LSE
21	768.0	15:35:27	LSE
110	767.8	15:35:27	LSE
121	768.2	15:35:52	LSE
92	768.0	15:35:52	LSE
36	768.2	15:36:06	LSE
4	768.2	15:36:07	LSE
136	767.4	15:36:45	LSE

 

END

 

 

POSDGGDCRSBBGCC