Transaction in Own Shares
Summary by AI BETAClose X
28 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 27 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
|
Date of purchases |
27 April 2026 |
|
Number of ordinary shares purchased: |
530,534 |
|
Volume weighted average price paid: |
£3.9947 |
|
Highest price paid per share: |
£4.0000 |
|
Lowest price paid per share: |
£3.9680 |
Playtech has to date purchased 4,821,641 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
27 April 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£3.9948 |
341,110 |
|
Chi-X (CHIX) |
GBP |
£3.9948 |
67,232 |
|
BATE (BATE) |
GBP |
£3.9947 |
84,680 |
|
Aquis (AQXE) |
GBP |
£3.9940 |
15,642 |
|
Turquoise (TRQX) |
GBP |
£3.9944 |
21,870 |
|
Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction (BST) |
Transaction reference number |
|
330 |
GBP |
3.9920 |
XLON |
08:01:18 |
00534418626TRLO1.1.1 |
|
570 |
GBP |
3.9920 |
XLON |
08:03:29 |
00534419435TRLO1.1.1 |
|
1131 |
GBP |
4.0000 |
BATE |
08:11:51 |
00534421715TRLO1.1.1 |
|
233 |
GBP |
4.0000 |
BATE |
08:11:51 |
00534421716TRLO1.1.1 |
|
342 |
GBP |
4.0000 |
CHIX |
08:11:51 |
00534421717TRLO1.1.1 |
|
861 |
GBP |
4.0000 |
CHIX |
08:11:51 |
00534421718TRLO1.1.1 |
|
329 |
GBP |
4.0000 |
TRQX |
08:11:51 |
00534421719TRLO1.1.1 |
|
5720 |
GBP |
4.0000 |
XLON |
08:11:56 |
00534421729TRLO1.1.1 |
|
150 |
GBP |
4.0000 |
CHIX |
08:15:00 |
00534422464TRLO1.1.1 |
|
170 |
GBP |
4.0000 |
XLON |
08:15:00 |
00534422467TRLO1.1.1 |
|
430 |
GBP |
4.0000 |
XLON |
08:15:00 |
00534422466TRLO1.1.1 |
|
601 |
GBP |
4.0000 |
XLON |
08:15:00 |
00534422465TRLO1.1.1 |
|
155 |
GBP |
4.0000 |
CHIX |
08:15:00 |
00534422470TRLO1.1.1 |
|
153 |
GBP |
4.0000 |
BATE |
08:15:00 |
00534422484TRLO1.1.1 |
|
142 |
GBP |
4.0000 |
CHIX |
08:16:07 |
00534422937TRLO1.1.1 |
|
450 |
GBP |
4.0000 |
XLON |
08:16:07 |
00534422939TRLO1.1.1 |
|
241 |
GBP |
4.0000 |
TRQX |
08:16:07 |
00534422942TRLO1.1.1 |
|
249 |
GBP |
4.0000 |
XLON |
08:16:07 |
00534422940TRLO1.1.1 |
|
680 |
GBP |
4.0000 |
XLON |
08:16:07 |
00534422941TRLO1.1.1 |
|
205 |
GBP |
3.9920 |
AQXE |
08:16:17 |
00534423094TRLO1.1.1 |
|
207 |
GBP |
3.9920 |
AQXE |
08:16:17 |
00534423095TRLO1.1.1 |
|
625 |
GBP |
3.9920 |
BATE |
08:16:17 |
00534423096TRLO1.1.1 |
|
1150 |
GBP |
3.9920 |
XLON |
08:18:22 |
00534423765TRLO1.1.1 |
|
60 |
GBP |
3.9900 |
CHIX |
08:18:39 |
00534423827TRLO1.1.1 |
|
8 |
GBP |
3.9900 |
CHIX |
08:18:39 |
00534423828TRLO1.1.1 |
|
352 |
GBP |
3.9920 |
CHIX |
08:18:39 |
00534423829TRLO1.1.1 |
|
8 |
GBP |
3.9900 |
BATE |
08:19:08 |
00534423966TRLO1.1.1 |
|
65 |
GBP |
3.9900 |
BATE |
08:19:08 |
00534423967TRLO1.1.1 |
|
489 |
GBP |
3.9920 |
BATE |
08:19:08 |
00534423968TRLO1.1.1 |
|
69 |
GBP |
3.9880 |
AQXE |
08:21:37 |
00534424624TRLO1.1.1 |
|
77 |
GBP |
3.9920 |
AQXE |
08:21:37 |
00534424625TRLO1.1.1 |
|
54 |
GBP |
3.9860 |
BATE |
08:22:06 |
00534424759TRLO1.1.1 |
|
242 |
GBP |
3.9880 |
BATE |
08:22:06 |
00534424760TRLO1.1.1 |
|
63 |
GBP |
3.9860 |
CHIX |
08:22:10 |
00534424780TRLO1.1.1 |
|
33 |
GBP |
3.9860 |
CHIX |
08:22:10 |
00534424782TRLO1.1.1 |
|
257 |
GBP |
3.9860 |
CHIX |
08:22:10 |
00534424781TRLO1.1.1 |
|
6 |
GBP |
3.9880 |
CHIX |
08:22:10 |
00534424783TRLO1.1.1 |
|
1566 |
GBP |
3.9800 |
XLON |
08:22:15 |
00534424796TRLO1.1.1 |
|
331 |
GBP |
3.9720 |
XLON |
08:22:30 |
00534424862TRLO1.1.1 |
|
207 |
GBP |
3.9820 |
TRQX |
08:23:47 |
00534425252TRLO1.1.1 |
|
71 |
GBP |
3.9860 |
TRQX |
08:23:47 |
00534425253TRLO1.1.1 |
|
7 |
GBP |
3.9880 |
TRQX |
08:23:47 |
00534425254TRLO1.1.1 |
|
738 |
GBP |
3.9820 |
XLON |
08:24:34 |
00534425391TRLO1.1.1 |
|
2 |
GBP |
3.9860 |
BATE |
08:24:41 |
00534425428TRLO1.1.1 |
|
390 |
GBP |
3.9880 |
BATE |
08:24:41 |
00534425429TRLO1.1.1 |
|
364 |
GBP |
3.9860 |
CHIX |
08:26:07 |
00534425910TRLO1.1.1 |
|
58 |
GBP |
3.9860 |
XLON |
08:26:46 |
00534426061TRLO1.1.1 |
|
1794 |
GBP |
3.9860 |
XLON |
08:26:46 |
00534426062TRLO1.1.1 |
|
91 |
GBP |
3.9880 |
BATE |
08:27:15 |
00534426258TRLO1.1.1 |
|
329 |
GBP |
3.9880 |
BATE |
08:27:15 |
00534426259TRLO1.1.1 |
|
100 |
GBP |
3.9880 |
BATE |
08:27:15 |
00534426260TRLO1.1.1 |
|
15 |
GBP |
3.9880 |
BATE |
08:27:25 |
00534426330TRLO1.1.1 |
|
152 |
GBP |
3.9880 |
XLON |
08:28:26 |
00534426634TRLO1.1.1 |
|
159 |
GBP |
3.9880 |
XLON |
08:28:26 |
00534426635TRLO1.1.1 |
|
3244 |
GBP |
4.0000 |
XLON |
08:30:56 |
00534427648TRLO1.1.1 |
|
877 |
GBP |
3.9980 |
CHIX |
08:31:03 |
00534427672TRLO1.1.1 |
|
215 |
GBP |
3.9920 |
AQXE |
08:31:14 |
00534427737TRLO1.1.1 |
|
269 |
GBP |
3.9920 |
TRQX |
08:31:14 |
00534427738TRLO1.1.1 |
|
792 |
GBP |
3.9880 |
BATE |
08:31:48 |
00534427856TRLO1.1.1 |
|
418 |
GBP |
3.9940 |
XLON |
08:33:01 |
00534428315TRLO1.1.1 |
|
208 |
GBP |
3.9940 |
XLON |
08:33:01 |
00534428316TRLO1.1.1 |
|
266 |
GBP |
3.9940 |
XLON |
08:33:01 |
00534428317TRLO1.1.1 |
|
194 |
GBP |
3.9940 |
XLON |
08:33:01 |
00534428318TRLO1.1.1 |
|
259 |
GBP |
3.9940 |
XLON |
08:33:01 |
00534428319TRLO1.1.1 |
|
43 |
GBP |
3.9940 |
CHIX |
08:33:37 |
00534428471TRLO1.1.1 |
|
58 |
GBP |
3.9940 |
CHIX |
08:33:37 |
00534428472TRLO1.1.1 |
|
249 |
GBP |
3.9940 |
CHIX |
08:33:37 |
00534428470TRLO1.1.1 |
|
182 |
GBP |
3.9920 |
AQXE |
08:33:55 |
00534428544TRLO1.1.1 |
|
390 |
GBP |
3.9880 |
BATE |
08:33:57 |
00534428558TRLO1.1.1 |
|
201 |
GBP |
3.9920 |
TRQX |
08:34:56 |
00534428905TRLO1.1.1 |
|
1377 |
GBP |
3.9920 |
XLON |
08:35:12 |
00534428999TRLO1.1.1 |
|
309 |
GBP |
3.9940 |
CHIX |
08:35:56 |
00534429229TRLO1.1.1 |
|
562 |
GBP |
3.9960 |
XLON |
08:36:22 |
00534429370TRLO1.1.1 |
|
1626 |
GBP |
3.9960 |
XLON |
08:36:22 |
00534429369TRLO1.1.1 |
|
726 |
GBP |
3.9980 |
BATE |
08:36:53 |
00534429485TRLO1.1.1 |
|
315 |
GBP |
3.9980 |
XLON |
08:37:19 |
00534429620TRLO1.1.1 |
|
622 |
GBP |
3.9980 |
XLON |
08:37:19 |
00534429619TRLO1.1.1 |
|
673 |
GBP |
3.9980 |
XLON |
08:37:19 |
00534429621TRLO1.1.1 |
|
1 |
GBP |
3.9980 |
TRQX |
08:38:00 |
00534429830TRLO1.1.1 |
|
66 |
GBP |
3.9980 |
TRQX |
08:38:00 |
00534429831TRLO1.1.1 |
|
33 |
GBP |
3.9980 |
CHIX |
08:38:01 |
00534429833TRLO1.1.1 |
|
186 |
GBP |
3.9980 |
TRQX |
08:38:01 |
00534429836TRLO1.1.1 |
|
534 |
GBP |
3.9980 |
CHIX |
08:38:01 |
00534429835TRLO1.1.1 |
|
67 |
GBP |
3.9980 |
XLON |
08:39:05 |
00534430208TRLO1.1.1 |
|
66 |
GBP |
3.9980 |
BATE |
08:41:35 |
00534430943TRLO1.1.1 |
|
10 |
GBP |
4.0000 |
XLON |
08:44:49 |
00534431851TRLO1.1.1 |
|
5617 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436373TRLO1.1.1 |
|
342 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436376TRLO1.1.1 |
|
405 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436375TRLO1.1.1 |
|
1168 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436374TRLO1.1.1 |
|
376 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436378TRLO1.1.1 |
|
490 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436377TRLO1.1.1 |
|
586 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436379TRLO1.1.1 |
|
361 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436383TRLO1.1.1 |
|
376 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436380TRLO1.1.1 |
|
427 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436382TRLO1.1.1 |
|
554 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436384TRLO1.1.1 |
|
690 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436381TRLO1.1.1 |
|
358 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436386TRLO1.1.1 |
|
410 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436385TRLO1.1.1 |
|
423 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436387TRLO1.1.1 |
|
420 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436388TRLO1.1.1 |
|
542 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436389TRLO1.1.1 |
|
1242 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436390TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
TRQX |
09:01:31 |
00534436394TRLO1.1.1 |
|
339 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436393TRLO1.1.1 |
|
358 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436391TRLO1.1.1 |
|
359 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436392TRLO1.1.1 |
|
273 |
GBP |
4.0000 |
CHIX |
09:01:31 |
00534436396TRLO1.1.1 |
|
332 |
GBP |
4.0000 |
CHIX |
09:01:31 |
00534436397TRLO1.1.1 |
|
1047 |
GBP |
4.0000 |
CHIX |
09:01:31 |
00534436395TRLO1.1.1 |
|
265 |
GBP |
4.0000 |
CHIX |
09:01:31 |
00534436399TRLO1.1.1 |
|
357 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436400TRLO1.1.1 |
|
509 |
GBP |
4.0000 |
CHIX |
09:01:31 |
00534436398TRLO1.1.1 |
|
322 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436402TRLO1.1.1 |
|
403 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436403TRLO1.1.1 |
|
713 |
GBP |
4.0000 |
BATE |
09:01:31 |
00534436401TRLO1.1.1 |
|
333 |
GBP |
4.0000 |
TRQX |
09:01:31 |
00534436405TRLO1.1.1 |
|
366 |
GBP |
4.0000 |
TRQX |
09:01:31 |
00534436404TRLO1.1.1 |
|
697 |
GBP |
4.0000 |
XLON |
09:01:31 |
00534436406TRLO1.1.1 |
|
175 |
GBP |
4.0000 |
XLON |
09:01:32 |
00534436407TRLO1.1.1 |
|
159 |
GBP |
4.0000 |
XLON |
09:05:09 |
00534437504TRLO1.1.1 |
|
106 |
GBP |
4.0000 |
XLON |
09:07:01 |
00534437929TRLO1.1.1 |
|
349 |
GBP |
4.0000 |
XLON |
09:07:01 |
00534437930TRLO1.1.1 |
|
1110 |
GBP |
4.0000 |
CHIX |
09:08:35 |
00534438453TRLO1.1.1 |
|
558 |
GBP |
4.0000 |
BATE |
09:08:35 |
00534438455TRLO1.1.1 |
|
1512 |
GBP |
4.0000 |
BATE |
09:08:35 |
00534438454TRLO1.1.1 |
|
9 |
GBP |
4.0000 |
XLON |
09:08:35 |
00534438458TRLO1.1.1 |
|
46 |
GBP |
4.0000 |
XLON |
09:08:35 |
00534438457TRLO1.1.1 |
|
91 |
GBP |
4.0000 |
XLON |
09:08:35 |
00534438456TRLO1.1.1 |
|
35 |
GBP |
4.0000 |
XLON |
09:08:35 |
00534438459TRLO1.1.1 |
|
90 |
GBP |
4.0000 |
XLON |
09:08:35 |
00534438460TRLO1.1.1 |
|
185 |
GBP |
4.0000 |
AQXE |
09:10:54 |
00534439412TRLO1.1.1 |
|
260 |
GBP |
4.0000 |
AQXE |
09:10:54 |
00534439415TRLO1.1.1 |
|
1476 |
GBP |
4.0000 |
BATE |
09:10:54 |
00534439414TRLO1.1.1 |
|
401 |
GBP |
4.0000 |
BATE |
09:10:54 |
00534439416TRLO1.1.1 |
|
323 |
GBP |
4.0000 |
CHIX |
09:10:54 |
00534439417TRLO1.1.1 |
|
414 |
GBP |
4.0000 |
CHIX |
09:10:54 |
00534439418TRLO1.1.1 |
|
392 |
GBP |
4.0000 |
CHIX |
09:10:54 |
00534439420TRLO1.1.1 |
|
608 |
GBP |
4.0000 |
CHIX |
09:10:54 |
00534439419TRLO1.1.1 |
|
4826 |
GBP |
4.0000 |
XLON |
09:10:54 |
00534439421TRLO1.1.1 |
|
627 |
GBP |
4.0000 |
XLON |
09:10:54 |
00534439425TRLO1.1.1 |
|
1190 |
GBP |
4.0000 |
XLON |
09:10:54 |
00534439423TRLO1.1.1 |
|
3500 |
GBP |
4.0000 |
XLON |
09:10:54 |
00534439424TRLO1.1.1 |
|
200 |
GBP |
3.9980 |
BATE |
09:10:54 |
00534439428TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
TRQX |
09:10:54 |
00534439426TRLO1.1.1 |
|
325 |
GBP |
4.0000 |
TRQX |
09:10:54 |
00534439427TRLO1.1.1 |
|
356 |
GBP |
3.9980 |
CHIX |
09:10:54 |
00534439430TRLO1.1.1 |
|
395 |
GBP |
3.9980 |
BATE |
09:10:54 |
00534439429TRLO1.1.1 |
|
536 |
GBP |
3.9980 |
XLON |
09:10:54 |
00534439431TRLO1.1.1 |
|
170 |
GBP |
3.9980 |
AQXE |
09:10:54 |
00534439434TRLO1.1.1 |
|
191 |
GBP |
3.9980 |
AQXE |
09:10:54 |
00534439433TRLO1.1.1 |
|
459 |
GBP |
3.9980 |
XLON |
09:10:54 |
00534439432TRLO1.1.1 |
|
176 |
GBP |
3.9980 |
AQXE |
09:10:54 |
00534439437TRLO1.1.1 |
|
216 |
GBP |
3.9980 |
AQXE |
09:10:54 |
00534439436TRLO1.1.1 |
|
252 |
GBP |
3.9980 |
AQXE |
09:10:54 |
00534439435TRLO1.1.1 |
|
41 |
GBP |
3.9960 |
XLON |
09:11:04 |
00534439502TRLO1.1.1 |
|
82 |
GBP |
3.9960 |
XLON |
09:11:04 |
00534439503TRLO1.1.1 |
|
111 |
GBP |
3.9960 |
XLON |
09:11:04 |
00534439504TRLO1.1.1 |
|
508 |
GBP |
3.9960 |
XLON |
09:11:04 |
00534439505TRLO1.1.1 |
|
1000 |
GBP |
3.9980 |
XLON |
09:11:04 |
00534439506TRLO1.1.1 |
|
210 |
GBP |
3.9980 |
XLON |
09:11:04 |
00534439509TRLO1.1.1 |
|
785 |
GBP |
3.9980 |
XLON |
09:11:04 |
00534439507TRLO1.1.1 |
|
900 |
GBP |
3.9980 |
XLON |
09:11:04 |
00534439508TRLO1.1.1 |
|
178 |
GBP |
3.9960 |
XLON |
09:12:59 |
00534440109TRLO1.1.1 |
|
250 |
GBP |
3.9960 |
XLON |
09:12:59 |
00534440108TRLO1.1.1 |
|
260 |
GBP |
3.9960 |
XLON |
09:12:59 |
00534440110TRLO1.1.1 |
|
520 |
GBP |
3.9960 |
XLON |
09:12:59 |
00534440107TRLO1.1.1 |
|
317 |
GBP |
3.9960 |
XLON |
09:12:59 |
00534440111TRLO1.1.1 |
|
591 |
GBP |
3.9940 |
CHIX |
09:13:04 |
00534440139TRLO1.1.1 |
|
96 |
GBP |
3.9960 |
BATE |
09:13:15 |
00534440181TRLO1.1.1 |
|
242 |
GBP |
3.9960 |
BATE |
09:13:15 |
00534440182TRLO1.1.1 |
|
284 |
GBP |
3.9960 |
TRQX |
09:13:20 |
00534440208TRLO1.1.1 |
|
209 |
GBP |
3.9980 |
AQXE |
09:13:39 |
00534440336TRLO1.1.1 |
|
66 |
GBP |
3.9940 |
XLON |
09:14:43 |
00534440592TRLO1.1.1 |
|
132 |
GBP |
3.9940 |
XLON |
09:14:43 |
00534440593TRLO1.1.1 |
|
428 |
GBP |
3.9960 |
XLON |
09:14:43 |
00534440594TRLO1.1.1 |
|
274 |
GBP |
3.9960 |
XLON |
09:14:43 |
00534440595TRLO1.1.1 |
|
399 |
GBP |
3.9960 |
XLON |
09:14:43 |
00534440596TRLO1.1.1 |
|
280 |
GBP |
3.9960 |
TRQX |
09:15:37 |
00534440860TRLO1.1.1 |
|
1536 |
GBP |
3.9960 |
XLON |
09:16:33 |
00534441095TRLO1.1.1 |
|
599 |
GBP |
3.9900 |
CHIX |
09:16:35 |
00534441100TRLO1.1.1 |
|
616 |
GBP |
3.9900 |
BATE |
09:16:35 |
00534441099TRLO1.1.1 |
|
29 |
GBP |
4.0000 |
XLON |
09:22:19 |
00534442736TRLO1.1.1 |
|
56 |
GBP |
4.0000 |
XLON |
09:22:19 |
00534442735TRLO1.1.1 |
|
264 |
GBP |
4.0000 |
XLON |
09:22:19 |
00534442737TRLO1.1.1 |
|
23 |
GBP |
4.0000 |
XLON |
09:22:19 |
00534442738TRLO1.1.1 |
|
38 |
GBP |
4.0000 |
XLON |
09:22:37 |
00534442842TRLO1.1.1 |
|
326 |
GBP |
4.0000 |
XLON |
09:22:37 |
00534442843TRLO1.1.1 |
|
4361 |
GBP |
4.0000 |
XLON |
09:22:37 |
00534442844TRLO1.1.1 |
|
320 |
GBP |
3.9960 |
TRQX |
09:22:53 |
00534442915TRLO1.1.1 |
|
900 |
GBP |
4.0000 |
XLON |
09:24:10 |
00534443339TRLO1.1.1 |
|
217 |
GBP |
4.0000 |
XLON |
09:24:10 |
00534443341TRLO1.1.1 |
|
432 |
GBP |
4.0000 |
XLON |
09:24:10 |
00534443340TRLO1.1.1 |
|
338 |
GBP |
3.9940 |
XLON |
09:24:28 |
00534443421TRLO1.1.1 |
|
525 |
GBP |
3.9940 |
CHIX |
09:25:06 |
00534443584TRLO1.1.1 |
|
552 |
GBP |
3.9940 |
CHIX |
09:25:06 |
00534443586TRLO1.1.1 |
|
859 |
GBP |
3.9940 |
CHIX |
09:25:06 |
00534443585TRLO1.1.1 |
|
525 |
GBP |
3.9940 |
BATE |
09:25:06 |
00534443588TRLO1.1.1 |
|
585 |
GBP |
3.9940 |
BATE |
09:25:06 |
00534443587TRLO1.1.1 |
|
81 |
GBP |
3.9960 |
XLON |
09:26:22 |
00534443932TRLO1.1.1 |
|
95 |
GBP |
3.9960 |
XLON |
09:26:22 |
00534443933TRLO1.1.1 |
|
816 |
GBP |
3.9960 |
XLON |
09:26:22 |
00534443934TRLO1.1.1 |
|
22 |
GBP |
3.9960 |
XLON |
09:26:22 |
00534443935TRLO1.1.1 |
|
90 |
GBP |
3.9940 |
AQXE |
09:26:44 |
00534444032TRLO1.1.1 |
|
29 |
GBP |
3.9940 |
BATE |
09:27:43 |
00534444279TRLO1.1.1 |
|
323 |
GBP |
3.9960 |
TRQX |
09:28:12 |
00534444435TRLO1.1.1 |
|
185 |
GBP |
3.9960 |
XLON |
09:28:22 |
00534444521TRLO1.1.1 |
|
309 |
GBP |
3.9960 |
XLON |
09:28:22 |
00534444522TRLO1.1.1 |
|
116 |
GBP |
3.9940 |
AQXE |
09:29:04 |
00534444728TRLO1.1.1 |
|
162 |
GBP |
3.9940 |
AQXE |
09:29:04 |
00534444729TRLO1.1.1 |
|
183 |
GBP |
3.9940 |
AQXE |
09:29:04 |
00534444730TRLO1.1.1 |
|
1329 |
GBP |
3.9940 |
BATE |
09:30:04 |
00534444958TRLO1.1.1 |
|
130 |
GBP |
3.9920 |
XLON |
09:30:29 |
00534445104TRLO1.1.1 |
|
314 |
GBP |
3.9920 |
XLON |
09:30:29 |
00534445103TRLO1.1.1 |
|
664 |
GBP |
3.9920 |
XLON |
09:30:29 |
00534445102TRLO1.1.1 |
|
189 |
GBP |
3.9920 |
CHIX |
09:31:11 |
00534445297TRLO1.1.1 |
|
146 |
GBP |
3.9920 |
CHIX |
09:31:11 |
00534445298TRLO1.1.1 |
|
1 |
GBP |
3.9920 |
BATE |
09:32:09 |
00534445601TRLO1.1.1 |
|
357 |
GBP |
3.9940 |
BATE |
09:32:09 |
00534445602TRLO1.1.1 |
|
185 |
GBP |
3.9920 |
XLON |
09:32:39 |
00534445745TRLO1.1.1 |
|
1246 |
GBP |
3.9920 |
XLON |
09:32:41 |
00534445752TRLO1.1.1 |
|
89 |
GBP |
3.9920 |
XLON |
09:32:42 |
00534445762TRLO1.1.1 |
|
167 |
GBP |
3.9920 |
AQXE |
09:33:22 |
00534445998TRLO1.1.1 |
|
235 |
GBP |
3.9940 |
TRQX |
09:33:56 |
00534446131TRLO1.1.1 |
|
50 |
GBP |
3.9940 |
BATE |
09:34:25 |
00534446249TRLO1.1.1 |
|
210 |
GBP |
3.9960 |
XLON |
09:35:00 |
00534446362TRLO1.1.1 |
|
320 |
GBP |
3.9960 |
XLON |
09:35:00 |
00534446363TRLO1.1.1 |
|
830 |
GBP |
3.9960 |
XLON |
09:35:00 |
00534446364TRLO1.1.1 |
|
102 |
GBP |
3.9960 |
CHIX |
09:35:37 |
00534446592TRLO1.1.1 |
|
200 |
GBP |
3.9960 |
CHIX |
09:35:37 |
00534446593TRLO1.1.1 |
|
246 |
GBP |
3.9960 |
CHIX |
09:35:38 |
00534446597TRLO1.1.1 |
|
548 |
GBP |
3.9940 |
BATE |
09:36:23 |
00534446816TRLO1.1.1 |
|
476 |
GBP |
4.0000 |
CHIX |
09:42:35 |
00534448532TRLO1.1.1 |
|
476 |
GBP |
4.0000 |
XLON |
09:42:35 |
00534448533TRLO1.1.1 |
|
2403 |
GBP |
4.0000 |
XLON |
09:42:35 |
00534448534TRLO1.1.1 |
|
306 |
GBP |
3.9960 |
BATE |
09:42:40 |
00534448559TRLO1.1.1 |
|
19 |
GBP |
4.0000 |
XLON |
10:01:30 |
00534454869TRLO1.1.1 |
|
123 |
GBP |
4.0000 |
XLON |
10:01:30 |
00534454868TRLO1.1.1 |
|
56 |
GBP |
4.0000 |
XLON |
10:01:30 |
00534454870TRLO1.1.1 |
|
168 |
GBP |
4.0000 |
XLON |
10:01:30 |
00534454871TRLO1.1.1 |
|
19 |
GBP |
4.0000 |
XLON |
10:01:30 |
00534454872TRLO1.1.1 |
|
191 |
GBP |
4.0000 |
AQXE |
10:09:55 |
00534457943TRLO1.1.1 |
|
51 |
GBP |
4.0000 |
AQXE |
10:09:55 |
00534457944TRLO1.1.1 |
|
153 |
GBP |
4.0000 |
XLON |
10:09:55 |
00534457946TRLO1.1.1 |
|
577 |
GBP |
4.0000 |
XLON |
10:09:55 |
00534457945TRLO1.1.1 |
|
184 |
GBP |
4.0000 |
XLON |
10:09:55 |
00534457947TRLO1.1.1 |
|
1408 |
GBP |
4.0000 |
BATE |
10:11:36 |
00534458491TRLO1.1.1 |
|
302 |
GBP |
4.0000 |
BATE |
10:11:36 |
00534458492TRLO1.1.1 |
|
302 |
GBP |
4.0000 |
CHIX |
10:11:36 |
00534458493TRLO1.1.1 |
|
495 |
GBP |
4.0000 |
CHIX |
10:11:36 |
00534458494TRLO1.1.1 |
|
196 |
GBP |
4.0000 |
AQXE |
10:11:36 |
00534458497TRLO1.1.1 |
|
420 |
GBP |
4.0000 |
CHIX |
10:11:36 |
00534458496TRLO1.1.1 |
|
573 |
GBP |
4.0000 |
CHIX |
10:11:36 |
00534458495TRLO1.1.1 |
|
246 |
GBP |
4.0000 |
AQXE |
10:11:36 |
00534458498TRLO1.1.1 |
|
344 |
GBP |
4.0000 |
BATE |
10:11:36 |
00534458499TRLO1.1.1 |
|
354 |
GBP |
4.0000 |
BATE |
10:11:36 |
00534458500TRLO1.1.1 |
|
568 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458501TRLO1.1.1 |
|
483 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458503TRLO1.1.1 |
|
2331 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458502TRLO1.1.1 |
|
4130 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458504TRLO1.1.1 |
|
276 |
GBP |
4.0000 |
TRQX |
10:11:36 |
00534458507TRLO1.1.1 |
|
300 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458506TRLO1.1.1 |
|
640 |
GBP |
4.0000 |
XLON |
10:11:36 |
00534458505TRLO1.1.1 |
|
228 |
GBP |
4.0000 |
TRQX |
10:11:36 |
00534458509TRLO1.1.1 |
|
276 |
GBP |
4.0000 |
TRQX |
10:11:36 |
00534458508TRLO1.1.1 |
|
800 |
GBP |
3.9980 |
XLON |
10:11:50 |
00534458581TRLO1.1.1 |
|
1090 |
GBP |
3.9980 |
XLON |
10:11:50 |
00534458582TRLO1.1.1 |
|
594 |
GBP |
3.9980 |
XLON |
10:11:50 |
00534458585TRLO1.1.1 |
|
651 |
GBP |
3.9980 |
XLON |
10:11:50 |
00534458583TRLO1.1.1 |
|
717 |
GBP |
3.9980 |
XLON |
10:11:50 |
00534458584TRLO1.1.1 |
|
444 |
GBP |
3.9900 |
CHIX |
10:12:05 |
00534458681TRLO1.1.1 |
|
141 |
GBP |
3.9960 |
BATE |
10:13:30 |
00534459252TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
CHIX |
10:14:02 |
00534459425TRLO1.1.1 |
|
375 |
GBP |
4.0000 |
XLON |
10:14:09 |
00534459476TRLO1.1.1 |
|
396 |
GBP |
4.0000 |
XLON |
10:14:09 |
00534459477TRLO1.1.1 |
|
221 |
GBP |
3.9980 |
AQXE |
10:15:20 |
00534459967TRLO1.1.1 |
|
1204 |
GBP |
4.0000 |
BATE |
10:15:32 |
00534460032TRLO1.1.1 |
|
345 |
GBP |
4.0000 |
XLON |
10:16:32 |
00534460395TRLO1.1.1 |
|
950 |
GBP |
4.0000 |
XLON |
10:16:32 |
00534460394TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
CHIX |
10:17:07 |
00534460562TRLO1.1.1 |
|
264 |
GBP |
4.0000 |
BATE |
10:17:39 |
00534460753TRLO1.1.1 |
|
515 |
GBP |
4.0000 |
XLON |
10:18:44 |
00534461134TRLO1.1.1 |
|
749 |
GBP |
4.0000 |
XLON |
10:18:44 |
00534461135TRLO1.1.1 |
|
611 |
GBP |
4.0000 |
CHIX |
10:19:49 |
00534461514TRLO1.1.1 |
|
19 |
GBP |
4.0000 |
CHIX |
10:19:49 |
00534461515TRLO1.1.1 |
|
256 |
GBP |
4.0000 |
BATE |
10:19:53 |
00534461544TRLO1.1.1 |
|
237 |
GBP |
4.0000 |
BATE |
10:19:53 |
00534461545TRLO1.1.1 |
|
400 |
GBP |
4.0000 |
XLON |
10:20:36 |
00534461858TRLO1.1.1 |
|
96 |
GBP |
4.0000 |
XLON |
10:20:36 |
00534461860TRLO1.1.1 |
|
512 |
GBP |
4.0000 |
XLON |
10:20:36 |
00534461859TRLO1.1.1 |
|
325 |
GBP |
3.9900 |
BATE |
10:20:45 |
00534461930TRLO1.1.1 |
|
279 |
GBP |
3.9920 |
TRQX |
10:20:45 |
00534461934TRLO1.1.1 |
|
387 |
GBP |
3.9920 |
TRQX |
10:20:45 |
00534461932TRLO1.1.1 |
|
64 |
GBP |
3.9980 |
AQXE |
10:22:04 |
00534462472TRLO1.1.1 |
|
91 |
GBP |
3.9980 |
AQXE |
10:22:04 |
00534462471TRLO1.1.1 |
|
700 |
GBP |
3.9960 |
XLON |
10:22:38 |
00534462624TRLO1.1.1 |
|
440 |
GBP |
3.9960 |
XLON |
10:24:31 |
00534463220TRLO1.1.1 |
|
88 |
GBP |
3.9960 |
BATE |
10:25:35 |
00534463502TRLO1.1.1 |
|
251 |
GBP |
3.9960 |
BATE |
10:25:35 |
00534463501TRLO1.1.1 |
|
288 |
GBP |
3.9960 |
CHIX |
10:26:36 |
00534463966TRLO1.1.1 |
|
134 |
GBP |
3.9960 |
XLON |
10:26:58 |
00534464098TRLO1.1.1 |
|
258 |
GBP |
3.9960 |
XLON |
10:26:58 |
00534464099TRLO1.1.1 |
|
143 |
GBP |
3.9960 |
XLON |
10:26:58 |
00534464100TRLO1.1.1 |
|
161 |
GBP |
3.9960 |
XLON |
10:26:58 |
00534464101TRLO1.1.1 |
|
307 |
GBP |
3.9960 |
BATE |
10:28:29 |
00534464654TRLO1.1.1 |
|
45 |
GBP |
3.9960 |
XLON |
10:29:05 |
00534464880TRLO1.1.1 |
|
185 |
GBP |
3.9960 |
XLON |
10:29:05 |
00534464879TRLO1.1.1 |
|
19 |
GBP |
3.9960 |
CHIX |
10:30:30 |
00534465421TRLO1.1.1 |
|
241 |
GBP |
3.9960 |
CHIX |
10:30:31 |
00534465435TRLO1.1.1 |
|
112 |
GBP |
3.9960 |
CHIX |
10:30:37 |
00534465475TRLO1.1.1 |
|
20 |
GBP |
3.9960 |
XLON |
10:31:28 |
00534465768TRLO1.1.1 |
|
185 |
GBP |
3.9960 |
XLON |
10:31:28 |
00534465767TRLO1.1.1 |
|
615 |
GBP |
3.9960 |
XLON |
10:31:28 |
00534465769TRLO1.1.1 |
|
2010 |
GBP |
3.9980 |
XLON |
10:34:58 |
00534467058TRLO1.1.1 |
|
246 |
GBP |
4.0000 |
CHIX |
10:35:06 |
00534467117TRLO1.1.1 |
|
101 |
GBP |
4.0000 |
CHIX |
10:35:06 |
00534467118TRLO1.1.1 |
|
44 |
GBP |
3.9980 |
BATE |
10:35:58 |
00534467551TRLO1.1.1 |
|
328 |
GBP |
3.9980 |
XLON |
10:35:58 |
00534467550TRLO1.1.1 |
|
600 |
GBP |
3.9980 |
BATE |
10:35:58 |
00534467549TRLO1.1.1 |
|
30 |
GBP |
3.9980 |
BATE |
10:35:58 |
00534467552TRLO1.1.1 |
|
309 |
GBP |
3.9980 |
TRQX |
10:35:58 |
00534467553TRLO1.1.1 |
|
186 |
GBP |
3.9980 |
AQXE |
10:36:54 |
00534467824TRLO1.1.1 |
|
850 |
GBP |
3.9980 |
XLON |
10:38:03 |
00534468221TRLO1.1.1 |
|
419 |
GBP |
3.9980 |
BATE |
10:38:58 |
00534468572TRLO1.1.1 |
|
436 |
GBP |
3.9960 |
XLON |
10:38:58 |
00534468573TRLO1.1.1 |
|
511 |
GBP |
3.9960 |
CHIX |
10:40:20 |
00534469003TRLO1.1.1 |
|
256 |
GBP |
3.9980 |
BATE |
10:40:48 |
00534469141TRLO1.1.1 |
|
210 |
GBP |
3.9960 |
XLON |
10:41:12 |
00534469276TRLO1.1.1 |
|
269 |
GBP |
3.9960 |
XLON |
10:41:12 |
00534469277TRLO1.1.1 |
|
46 |
GBP |
3.9960 |
XLON |
10:41:12 |
00534469278TRLO1.1.1 |
|
865 |
GBP |
3.9960 |
XLON |
10:41:12 |
00534469279TRLO1.1.1 |
|
514 |
GBP |
3.9900 |
XLON |
10:42:11 |
00534469513TRLO1.1.1 |
|
172 |
GBP |
3.9900 |
AQXE |
10:43:12 |
00534469795TRLO1.1.1 |
|
308 |
GBP |
3.9900 |
TRQX |
10:43:24 |
00534469853TRLO1.1.1 |
|
448 |
GBP |
3.9880 |
CHIX |
10:43:27 |
00534469864TRLO1.1.1 |
|
74 |
GBP |
3.9880 |
BATE |
10:43:45 |
00534470071TRLO1.1.1 |
|
254 |
GBP |
3.9880 |
BATE |
10:43:45 |
00534470072TRLO1.1.1 |
|
100 |
GBP |
3.9800 |
XLON |
10:43:46 |
00534470082TRLO1.1.1 |
|
210 |
GBP |
3.9800 |
XLON |
10:43:46 |
00534470081TRLO1.1.1 |
|
786 |
GBP |
3.9800 |
XLON |
10:43:46 |
00534470083TRLO1.1.1 |
|
525 |
GBP |
3.9680 |
XLON |
10:45:21 |
00534470645TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
XLON |
10:47:19 |
00534471359TRLO1.1.1 |
|
15 |
GBP |
3.9840 |
XLON |
10:47:22 |
00534471368TRLO1.1.1 |
|
2156 |
GBP |
3.9860 |
XLON |
10:48:00 |
00534471649TRLO1.1.1 |
|
209 |
GBP |
3.9860 |
BATE |
10:48:03 |
00534471672TRLO1.1.1 |
|
551 |
GBP |
3.9860 |
BATE |
10:48:03 |
00534471671TRLO1.1.1 |
|
272 |
GBP |
3.9840 |
CHIX |
10:48:04 |
00534471674TRLO1.1.1 |
|
178 |
GBP |
3.9840 |
AQXE |
10:48:44 |
00534471855TRLO1.1.1 |
|
54 |
GBP |
3.9780 |
CHIX |
10:48:57 |
00534471914TRLO1.1.1 |
|
74 |
GBP |
3.9780 |
CHIX |
10:49:04 |
00534471951TRLO1.1.1 |
|
89 |
GBP |
3.9780 |
CHIX |
10:49:46 |
00534472184TRLO1.1.1 |
|
48 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472216TRLO1.1.1 |
|
96 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472215TRLO1.1.1 |
|
45 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472218TRLO1.1.1 |
|
52 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472217TRLO1.1.1 |
|
252 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472219TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472220TRLO1.1.1 |
|
108 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472222TRLO1.1.1 |
|
199 |
GBP |
3.9840 |
XLON |
10:49:53 |
00534472221TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
BATE |
10:50:07 |
00534472306TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
BATE |
10:50:07 |
00534472305TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
BATE |
10:50:07 |
00534472307TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
BATE |
10:50:07 |
00534472308TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
BATE |
10:50:07 |
00534472309TRLO1.1.1 |
|
320 |
GBP |
3.9860 |
BATE |
10:50:07 |
00534472310TRLO1.1.1 |
|
272 |
GBP |
3.9820 |
TRQX |
10:51:42 |
00534472840TRLO1.1.1 |
|
22 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473056TRLO1.1.1 |
|
177 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473055TRLO1.1.1 |
|
10 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473059TRLO1.1.1 |
|
12 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473058TRLO1.1.1 |
|
23 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473057TRLO1.1.1 |
|
642 |
GBP |
3.9840 |
XLON |
10:52:16 |
00534473060TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
BATE |
10:53:56 |
00534473622TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
BATE |
10:53:56 |
00534473623TRLO1.1.1 |
|
269 |
GBP |
3.9860 |
BATE |
10:53:56 |
00534473624TRLO1.1.1 |
|
3 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473966TRLO1.1.1 |
|
4 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473965TRLO1.1.1 |
|
4 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473967TRLO1.1.1 |
|
3 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473968TRLO1.1.1 |
|
3 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473969TRLO1.1.1 |
|
3 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473970TRLO1.1.1 |
|
303 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473971TRLO1.1.1 |
|
409 |
GBP |
3.9840 |
XLON |
10:54:51 |
00534473972TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
CHIX |
10:54:52 |
00534473982TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
CHIX |
10:54:52 |
00534473983TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
CHIX |
10:54:52 |
00534473984TRLO1.1.1 |
|
509 |
GBP |
3.9840 |
CHIX |
10:54:52 |
00534473985TRLO1.1.1 |
|
55 |
GBP |
3.9760 |
XLON |
10:57:01 |
00534474681TRLO1.1.1 |
|
54 |
GBP |
3.9760 |
XLON |
10:57:16 |
00534474774TRLO1.1.1 |
|
449 |
GBP |
3.9820 |
BATE |
10:57:45 |
00534474938TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475071TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475070TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475072TRLO1.1.1 |
|
2 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475073TRLO1.1.1 |
|
3 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475074TRLO1.1.1 |
|
4 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475075TRLO1.1.1 |
|
6 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475076TRLO1.1.1 |
|
9 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475077TRLO1.1.1 |
|
169 |
GBP |
3.9840 |
AQXE |
10:58:08 |
00534475078TRLO1.1.1 |
|
102 |
GBP |
3.9760 |
XLON |
10:59:46 |
00534475640TRLO1.1.1 |
|
17 |
GBP |
3.9760 |
XLON |
10:59:46 |
00534475641TRLO1.1.1 |
|
209 |
GBP |
3.9800 |
TRQX |
10:59:57 |
00534475707TRLO1.1.1 |
|
2 |
GBP |
3.9820 |
BATE |
11:01:24 |
00534476305TRLO1.1.1 |
|
2 |
GBP |
3.9820 |
BATE |
11:01:24 |
00534476306TRLO1.1.1 |
|
357 |
GBP |
3.9820 |
BATE |
11:01:24 |
00534476307TRLO1.1.1 |
|
37 |
GBP |
3.9760 |
XLON |
11:01:28 |
00534476322TRLO1.1.1 |
|
40 |
GBP |
3.9760 |
XLON |
11:01:56 |
00534476463TRLO1.1.1 |
|
48 |
GBP |
3.9760 |
XLON |
11:02:12 |
00534476577TRLO1.1.1 |
|
62 |
GBP |
3.9760 |
XLON |
11:02:35 |
00534476716TRLO1.1.1 |
|
85 |
GBP |
3.9760 |
XLON |
11:03:06 |
00534476883TRLO1.1.1 |
|
113 |
GBP |
3.9760 |
XLON |
11:03:47 |
00534477172TRLO1.1.1 |
|
152 |
GBP |
3.9760 |
XLON |
11:04:42 |
00534477616TRLO1.1.1 |
|
300 |
GBP |
3.9800 |
BATE |
11:05:40 |
00534478025TRLO1.1.1 |
|
210 |
GBP |
3.9800 |
BATE |
11:05:45 |
00534478076TRLO1.1.1 |
|
1402 |
GBP |
3.9800 |
XLON |
11:05:45 |
00534478077TRLO1.1.1 |
|
1298 |
GBP |
3.9800 |
XLON |
11:05:50 |
00534478095TRLO1.1.1 |
|
167 |
GBP |
3.9820 |
AQXE |
11:05:59 |
00534478151TRLO1.1.1 |
|
87 |
GBP |
3.9820 |
CHIX |
11:06:20 |
00534478284TRLO1.1.1 |
|
172 |
GBP |
3.9820 |
CHIX |
11:06:20 |
00534478285TRLO1.1.1 |
|
327 |
GBP |
3.9820 |
CHIX |
11:06:20 |
00534478286TRLO1.1.1 |
|
463 |
GBP |
3.9820 |
CHIX |
11:06:22 |
00534478295TRLO1.1.1 |
|
185 |
GBP |
3.9820 |
XLON |
11:06:37 |
00534478374TRLO1.1.1 |
|
2607 |
GBP |
3.9820 |
XLON |
11:07:24 |
00534478665TRLO1.1.1 |
|
315 |
GBP |
3.9820 |
TRQX |
11:07:25 |
00534478686TRLO1.1.1 |
|
200 |
GBP |
3.9820 |
BATE |
11:08:03 |
00534478923TRLO1.1.1 |
|
362 |
GBP |
3.9820 |
BATE |
11:08:03 |
00534478924TRLO1.1.1 |
|
160 |
GBP |
3.9820 |
AQXE |
11:09:09 |
00534479358TRLO1.1.1 |
|
646 |
GBP |
3.9820 |
CHIX |
11:09:09 |
00534479359TRLO1.1.1 |
|
187 |
GBP |
3.9820 |
XLON |
11:09:54 |
00534479618TRLO1.1.1 |
|
438 |
GBP |
3.9820 |
XLON |
11:09:55 |
00534479629TRLO1.1.1 |
|
334 |
GBP |
3.9820 |
BATE |
11:10:46 |
00534479938TRLO1.1.1 |
|
298 |
GBP |
3.9820 |
XLON |
11:10:46 |
00534479939TRLO1.1.1 |
|
154 |
GBP |
3.9820 |
XLON |
11:11:49 |
00534480421TRLO1.1.1 |
|
76 |
GBP |
3.9840 |
XLON |
11:12:50 |
00534480739TRLO1.1.1 |
|
585 |
GBP |
3.9840 |
XLON |
11:12:50 |
00534480738TRLO1.1.1 |
|
1611 |
GBP |
3.9840 |
XLON |
11:12:50 |
00534480737TRLO1.1.1 |
|
221 |
GBP |
3.9840 |
XLON |
11:12:50 |
00534480740TRLO1.1.1 |
|
889 |
GBP |
3.9840 |
XLON |
11:12:50 |
00534480741TRLO1.1.1 |
|
304 |
GBP |
3.9840 |
CHIX |
11:12:52 |
00534480749TRLO1.1.1 |
|
658 |
GBP |
3.9840 |
BATE |
11:13:02 |
00534480821TRLO1.1.1 |
|
9 |
GBP |
3.9760 |
XLON |
11:13:33 |
00534481152TRLO1.1.1 |
|
100 |
GBP |
3.9760 |
CHIX |
11:15:21 |
00534481943TRLO1.1.1 |
|
267 |
GBP |
3.9760 |
CHIX |
11:15:21 |
00534481944TRLO1.1.1 |
|
233 |
GBP |
3.9780 |
TRQX |
11:15:31 |
00534482032TRLO1.1.1 |
|
185 |
GBP |
3.9760 |
XLON |
11:15:41 |
00534482100TRLO1.1.1 |
|
646 |
GBP |
3.9760 |
XLON |
11:15:41 |
00534482101TRLO1.1.1 |
|
696 |
GBP |
3.9760 |
XLON |
11:15:41 |
00534482102TRLO1.1.1 |
|
333 |
GBP |
3.9780 |
BATE |
11:16:55 |
00534482518TRLO1.1.1 |
|
21 |
GBP |
3.9780 |
BATE |
11:16:55 |
00534482519TRLO1.1.1 |
|
188 |
GBP |
3.9760 |
XLON |
11:17:46 |
00534482891TRLO1.1.1 |
|
396 |
GBP |
3.9760 |
XLON |
11:17:46 |
00534482892TRLO1.1.1 |
|
706 |
GBP |
3.9760 |
XLON |
11:19:54 |
00534483726TRLO1.1.1 |
|
1 |
GBP |
3.9780 |
BATE |
11:20:48 |
00534484007TRLO1.1.1 |
|
423 |
GBP |
3.9780 |
BATE |
11:20:48 |
00534484008TRLO1.1.1 |
|
57 |
GBP |
3.9760 |
XLON |
11:22:11 |
00534484458TRLO1.1.1 |
|
1 |
GBP |
3.9780 |
TRQX |
11:23:24 |
00534484895TRLO1.1.1 |
|
244 |
GBP |
3.9780 |
TRQX |
11:23:24 |
00534484896TRLO1.1.1 |
|
35 |
GBP |
3.9760 |
BATE |
11:23:54 |
00534485133TRLO1.1.1 |
|
251 |
GBP |
3.9760 |
BATE |
11:24:08 |
00534485243TRLO1.1.1 |
|
1779 |
GBP |
3.9760 |
XLON |
11:24:22 |
00534485311TRLO1.1.1 |
|
81 |
GBP |
3.9760 |
BATE |
11:25:59 |
00534485897TRLO1.1.1 |
|
193 |
GBP |
3.9760 |
BATE |
11:25:59 |
00534485898TRLO1.1.1 |
|
1412 |
GBP |
3.9840 |
XLON |
11:30:19 |
00534487214TRLO1.1.1 |
|
423 |
GBP |
3.9840 |
CHIX |
11:30:23 |
00534487270TRLO1.1.1 |
|
90 |
GBP |
3.9860 |
XLON |
11:30:54 |
00534487445TRLO1.1.1 |
|
1 |
GBP |
3.9860 |
XLON |
11:30:54 |
00534487446TRLO1.1.1 |
|
2223 |
GBP |
3.9860 |
XLON |
11:30:54 |
00534487447TRLO1.1.1 |
|
31 |
GBP |
3.9860 |
XLON |
11:30:54 |
00534487448TRLO1.1.1 |
|
822 |
GBP |
3.9900 |
BATE |
11:31:51 |
00534487745TRLO1.1.1 |
|
265 |
GBP |
3.9900 |
TRQX |
11:31:57 |
00534487766TRLO1.1.1 |
|
756 |
GBP |
3.9900 |
CHIX |
11:32:23 |
00534487952TRLO1.1.1 |
|
1835 |
GBP |
3.9900 |
XLON |
11:33:06 |
00534488296TRLO1.1.1 |
|
256 |
GBP |
3.9900 |
TRQX |
11:34:08 |
00534488590TRLO1.1.1 |
|
576 |
GBP |
3.9900 |
BATE |
11:34:18 |
00534488626TRLO1.1.1 |
|
505 |
GBP |
3.9900 |
CHIX |
11:34:54 |
00534488764TRLO1.1.1 |
|
149 |
GBP |
3.9900 |
CHIX |
11:34:54 |
00534488765TRLO1.1.1 |
|
210 |
GBP |
3.9900 |
XLON |
11:35:18 |
00534488939TRLO1.1.1 |
|
255 |
GBP |
3.9900 |
XLON |
11:35:18 |
00534488941TRLO1.1.1 |
|
259 |
GBP |
3.9900 |
XLON |
11:35:18 |
00534488942TRLO1.1.1 |
|
362 |
GBP |
3.9900 |
XLON |
11:35:18 |
00534488940TRLO1.1.1 |
|
225 |
GBP |
3.9900 |
CHIX |
11:37:07 |
00534489772TRLO1.1.1 |
|
215 |
GBP |
3.9900 |
CHIX |
11:37:07 |
00534489773TRLO1.1.1 |
|
10 |
GBP |
3.9900 |
BATE |
11:37:10 |
00534489800TRLO1.1.1 |
|
282 |
GBP |
3.9900 |
BATE |
11:37:10 |
00534489801TRLO1.1.1 |
|
1300 |
GBP |
3.9900 |
XLON |
11:37:29 |
00534489903TRLO1.1.1 |
|
878 |
GBP |
3.9900 |
XLON |
11:39:36 |
00534490615TRLO1.1.1 |
|
197 |
GBP |
3.9840 |
AQXE |
11:39:50 |
00534490690TRLO1.1.1 |
|
372 |
GBP |
3.9840 |
AQXE |
11:39:50 |
00534490689TRLO1.1.1 |
|
168 |
GBP |
3.9840 |
AQXE |
11:39:50 |
00534490691TRLO1.1.1 |
|
100 |
GBP |
3.9840 |
BATE |
11:41:19 |
00534491255TRLO1.1.1 |
|
218 |
GBP |
3.9900 |
TRQX |
11:41:19 |
00534491257TRLO1.1.1 |
|
6 |
GBP |
3.9840 |
CHIX |
11:41:20 |
00534491263TRLO1.1.1 |
|
1 |
GBP |
3.9840 |
CHIX |
11:41:20 |
00534491264TRLO1.1.1 |
|
97 |
GBP |
3.9840 |
BATE |
11:41:46 |
00534491388TRLO1.1.1 |
|
349 |
GBP |
3.9840 |
BATE |
11:41:50 |
00534491403TRLO1.1.1 |
|
357 |
GBP |
3.9840 |
CHIX |
11:41:50 |
00534491404TRLO1.1.1 |
|
185 |
GBP |
3.9840 |
XLON |
11:41:53 |
00534491437TRLO1.1.1 |
|
1435 |
GBP |
3.9840 |
XLON |
11:41:53 |
00534491438TRLO1.1.1 |
|
1028 |
GBP |
3.9860 |
XLON |
11:43:39 |
00534492086TRLO1.1.1 |
|
233 |
GBP |
3.9860 |
XLON |
11:43:39 |
00534492087TRLO1.1.1 |
|
100 |
GBP |
3.9860 |
BATE |
11:43:57 |
00534492177TRLO1.1.1 |
|
343 |
GBP |
3.9860 |
BATE |
11:44:08 |
00534492247TRLO1.1.1 |
|
57 |
GBP |
3.9860 |
CHIX |
11:45:06 |
00534492603TRLO1.1.1 |
|
68 |
GBP |
3.9880 |
CHIX |
11:47:53 |
00534493794TRLO1.1.1 |
|
64 |
GBP |
3.9880 |
XLON |
11:48:07 |
00534493878TRLO1.1.1 |
|
1946 |
GBP |
3.9880 |
XLON |
11:48:07 |
00534493879TRLO1.1.1 |
|
188 |
GBP |
3.9880 |
AQXE |
11:48:08 |
00534493886TRLO1.1.1 |
|
508 |
GBP |
3.9880 |
BATE |
11:48:08 |
00534493887TRLO1.1.1 |
|
232 |
GBP |
3.9880 |
TRQX |
11:48:22 |
00534493947TRLO1.1.1 |
|
683 |
GBP |
3.9840 |
CHIX |
11:50:03 |
00534494686TRLO1.1.1 |
|
501 |
GBP |
3.9840 |
XLON |
11:50:03 |
00534494687TRLO1.1.1 |
|
220 |
GBP |
3.9860 |
BATE |
11:52:00 |
00534495275TRLO1.1.1 |
|
271 |
GBP |
3.9860 |
BATE |
11:52:00 |
00534495274TRLO1.1.1 |
|
350 |
GBP |
3.9880 |
CHIX |
11:52:21 |
00534495396TRLO1.1.1 |
|
53 |
GBP |
3.9900 |
XLON |
11:52:53 |
00534495602TRLO1.1.1 |
|
94 |
GBP |
3.9900 |
XLON |
11:52:53 |
00534495603TRLO1.1.1 |
|
900 |
GBP |
3.9900 |
XLON |
11:52:53 |
00534495604TRLO1.1.1 |
|
311 |
GBP |
3.9900 |
XLON |
11:52:53 |
00534495605TRLO1.1.1 |
|
6 |
GBP |
3.9860 |
AQXE |
11:53:44 |
00534495896TRLO1.1.1 |
|
125 |
GBP |
3.9860 |
AQXE |
11:53:45 |
00534495899TRLO1.1.1 |
|
20 |
GBP |
3.9860 |
AQXE |
11:53:51 |
00534495954TRLO1.1.1 |
|
588 |
GBP |
3.9900 |
XLON |
11:54:56 |
00534496399TRLO1.1.1 |
|
292 |
GBP |
3.9880 |
BATE |
11:55:40 |
00534496745TRLO1.1.1 |
|
274 |
GBP |
3.9880 |
CHIX |
11:56:43 |
00534497130TRLO1.1.1 |
|
135 |
GBP |
3.9780 |
XLON |
11:56:56 |
00534497196TRLO1.1.1 |
|
39 |
GBP |
3.9860 |
TRQX |
11:57:43 |
00534497495TRLO1.1.1 |
|
87 |
GBP |
3.9860 |
TRQX |
11:57:43 |
00534497494TRLO1.1.1 |
|
36 |
GBP |
3.9860 |
TRQX |
11:57:43 |
00534497497TRLO1.1.1 |
|
37 |
GBP |
3.9860 |
TRQX |
11:57:43 |
00534497496TRLO1.1.1 |
|
81 |
GBP |
3.9880 |
TRQX |
11:57:43 |
00534497498TRLO1.1.1 |
|
69 |
GBP |
3.9860 |
BATE |
11:58:55 |
00534497962TRLO1.1.1 |
|
335 |
GBP |
3.9860 |
BATE |
11:58:55 |
00534497963TRLO1.1.1 |
|
215 |
GBP |
3.9820 |
CHIX |
11:59:12 |
00534498092TRLO1.1.1 |
|
188 |
GBP |
3.9780 |
XLON |
11:59:56 |
00534498440TRLO1.1.1 |
|
175 |
GBP |
3.9780 |
XLON |
12:00:21 |
00534499297TRLO1.1.1 |
|
157 |
GBP |
3.9780 |
XLON |
12:01:10 |
00534499687TRLO1.1.1 |
|
31 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499828TRLO1.1.1 |
|
15 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499829TRLO1.1.1 |
|
15 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499830TRLO1.1.1 |
|
15 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499831TRLO1.1.1 |
|
15 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499832TRLO1.1.1 |
|
98 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499834TRLO1.1.1 |
|
137 |
GBP |
3.9860 |
BATE |
12:01:16 |
00534499833TRLO1.1.1 |
|
20 |
GBP |
3.9780 |
XLON |
12:02:37 |
00534500552TRLO1.1.1 |
|
129 |
GBP |
3.9780 |
XLON |
12:03:11 |
00534500816TRLO1.1.1 |
|
34 |
GBP |
3.9860 |
AQXE |
12:03:27 |
00534500913TRLO1.1.1 |
|
50 |
GBP |
3.9860 |
AQXE |
12:03:27 |
00534500916TRLO1.1.1 |
|
56 |
GBP |
3.9860 |
AQXE |
12:03:27 |
00534500914TRLO1.1.1 |
|
59 |
GBP |
3.9860 |
AQXE |
12:03:27 |
00534500915TRLO1.1.1 |
|
260 |
GBP |
3.9880 |
TRQX |
12:07:20 |
00534502429TRLO1.1.1 |
|
130 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503578TRLO1.1.1 |
|
260 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503577TRLO1.1.1 |
|
255 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503581TRLO1.1.1 |
|
340 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503579TRLO1.1.1 |
|
900 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503580TRLO1.1.1 |
|
1655 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503582TRLO1.1.1 |
|
756 |
GBP |
3.9960 |
XLON |
12:09:59 |
00534503583TRLO1.1.1 |
|
27 |
GBP |
4.0000 |
XLON |
12:45:57 |
00534519253TRLO1.1.1 |
|
60 |
GBP |
4.0000 |
XLON |
12:45:57 |
00534519252TRLO1.1.1 |
|
227 |
GBP |
4.0000 |
XLON |
12:45:57 |
00534519251TRLO1.1.1 |
|
228 |
GBP |
4.0000 |
XLON |
12:45:57 |
00534519250TRLO1.1.1 |
|
100 |
GBP |
4.0000 |
BATE |
12:51:41 |
00534521633TRLO1.1.1 |
|
586 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524769TRLO1.1.1 |
|
175 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524771TRLO1.1.1 |
|
567 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524770TRLO1.1.1 |
|
710 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524772TRLO1.1.1 |
|
170 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524773TRLO1.1.1 |
|
180 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524774TRLO1.1.1 |
|
285 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524775TRLO1.1.1 |
|
31 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524776TRLO1.1.1 |
|
318 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524777TRLO1.1.1 |
|
346 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524778TRLO1.1.1 |
|
158 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524780TRLO1.1.1 |
|
184 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524782TRLO1.1.1 |
|
206 |
GBP |
4.0000 |
AQXE |
12:57:29 |
00534524781TRLO1.1.1 |
|
291 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524779TRLO1.1.1 |
|
332 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524784TRLO1.1.1 |
|
348 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524785TRLO1.1.1 |
|
479 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524783TRLO1.1.1 |
|
299 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524787TRLO1.1.1 |
|
364 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524788TRLO1.1.1 |
|
440 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524786TRLO1.1.1 |
|
286 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524791TRLO1.1.1 |
|
300 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524792TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524793TRLO1.1.1 |
|
328 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524789TRLO1.1.1 |
|
383 |
GBP |
4.0000 |
CHIX |
12:57:29 |
00534524790TRLO1.1.1 |
|
323 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524796TRLO1.1.1 |
|
334 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524794TRLO1.1.1 |
|
444 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524795TRLO1.1.1 |
|
270 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524798TRLO1.1.1 |
|
312 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524797TRLO1.1.1 |
|
316 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524799TRLO1.1.1 |
|
281 |
GBP |
4.0000 |
TRQX |
12:57:29 |
00534524802TRLO1.1.1 |
|
295 |
GBP |
4.0000 |
TRQX |
12:57:29 |
00534524801TRLO1.1.1 |
|
335 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524800TRLO1.1.1 |
|
279 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524805TRLO1.1.1 |
|
318 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524804TRLO1.1.1 |
|
566 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524803TRLO1.1.1 |
|
309 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524807TRLO1.1.1 |
|
381 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524808TRLO1.1.1 |
|
468 |
GBP |
4.0000 |
BATE |
12:57:29 |
00534524806TRLO1.1.1 |
|
204 |
GBP |
4.0000 |
TRQX |
12:57:29 |
00534524813TRLO1.1.1 |
|
264 |
GBP |
4.0000 |
TRQX |
12:57:29 |
00534524812TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524810TRLO1.1.1 |
|
405 |
GBP |
4.0000 |
TRQX |
12:57:29 |
00534524811TRLO1.1.1 |
|
811 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524809TRLO1.1.1 |
|
422 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524814TRLO1.1.1 |
|
462 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524816TRLO1.1.1 |
|
558 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524815TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524819TRLO1.1.1 |
|
602 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524818TRLO1.1.1 |
|
707 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524817TRLO1.1.1 |
|
315 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524821TRLO1.1.1 |
|
336 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524822TRLO1.1.1 |
|
341 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524823TRLO1.1.1 |
|
557 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524820TRLO1.1.1 |
|
364 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524825TRLO1.1.1 |
|
383 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524824TRLO1.1.1 |
|
404 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524826TRLO1.1.1 |
|
346 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524829TRLO1.1.1 |
|
448 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524827TRLO1.1.1 |
|
552 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524828TRLO1.1.1 |
|
331 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524831TRLO1.1.1 |
|
349 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524833TRLO1.1.1 |
|
431 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524830TRLO1.1.1 |
|
555 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524832TRLO1.1.1 |
|
414 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524835TRLO1.1.1 |
|
425 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524834TRLO1.1.1 |
|
434 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524836TRLO1.1.1 |
|
331 |
GBP |
3.9960 |
CHIX |
12:57:29 |
00534524838TRLO1.1.1 |
|
366 |
GBP |
4.0000 |
XLON |
12:57:29 |
00534524837TRLO1.1.1 |
|
220 |
GBP |
3.9940 |
XLON |
12:57:38 |
00534524961TRLO1.1.1 |
|
83 |
GBP |
3.9960 |
TRQX |
12:58:32 |
00534525422TRLO1.1.1 |
|
441 |
GBP |
3.9960 |
CHIX |
12:58:32 |
00534525421TRLO1.1.1 |
|
336 |
GBP |
3.9960 |
CHIX |
12:58:47 |
00534525502TRLO1.1.1 |
|
19 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525506TRLO1.1.1 |
|
227 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525505TRLO1.1.1 |
|
430 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525503TRLO1.1.1 |
|
954 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525504TRLO1.1.1 |
|
1180 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525507TRLO1.1.1 |
|
160 |
GBP |
3.9960 |
TRQX |
12:58:47 |
00534525509TRLO1.1.1 |
|
346 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525510TRLO1.1.1 |
|
11848 |
GBP |
3.9960 |
XLON |
12:58:47 |
00534525508TRLO1.1.1 |
|
105 |
GBP |
3.9920 |
BATE |
12:58:53 |
00534525553TRLO1.1.1 |
|
654 |
GBP |
3.9920 |
BATE |
12:59:01 |
00534525590TRLO1.1.1 |
|
293 |
GBP |
3.9920 |
XLON |
13:00:49 |
00534526415TRLO1.1.1 |
|
363 |
GBP |
3.9940 |
BATE |
13:01:34 |
00534526805TRLO1.1.1 |
|
649 |
GBP |
3.9920 |
XLON |
13:02:18 |
00534527193TRLO1.1.1 |
|
1125 |
GBP |
3.9920 |
XLON |
13:02:18 |
00534527192TRLO1.1.1 |
|
375 |
GBP |
3.9920 |
XLON |
13:02:18 |
00534527194TRLO1.1.1 |
|
208 |
GBP |
3.9940 |
BATE |
13:04:05 |
00534528215TRLO1.1.1 |
|
490 |
GBP |
3.9940 |
BATE |
13:04:05 |
00534528214TRLO1.1.1 |
|
19 |
GBP |
3.9920 |
XLON |
13:04:20 |
00534528295TRLO1.1.1 |
|
1256 |
GBP |
3.9920 |
XLON |
13:04:20 |
00534528296TRLO1.1.1 |
|
185 |
GBP |
3.9920 |
XLON |
13:06:03 |
00534529127TRLO1.1.1 |
|
100 |
GBP |
3.9920 |
XLON |
13:06:03 |
00534529128TRLO1.1.1 |
|
427 |
GBP |
3.9940 |
BATE |
13:06:15 |
00534529195TRLO1.1.1 |
|
277 |
GBP |
3.9900 |
CHIX |
13:06:33 |
00534529423TRLO1.1.1 |
|
668 |
GBP |
3.9900 |
CHIX |
13:06:33 |
00534529424TRLO1.1.1 |
|
360 |
GBP |
3.9900 |
CHIX |
13:06:33 |
00534529425TRLO1.1.1 |
|
178 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529426TRLO1.1.1 |
|
176 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529429TRLO1.1.1 |
|
356 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529428TRLO1.1.1 |
|
500 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529427TRLO1.1.1 |
|
103 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529430TRLO1.1.1 |
|
203 |
GBP |
3.9920 |
XLON |
13:06:33 |
00534529431TRLO1.1.1 |
|
318 |
GBP |
3.9940 |
BATE |
13:08:28 |
00534530271TRLO1.1.1 |
|
192 |
GBP |
3.9920 |
XLON |
13:08:52 |
00534530397TRLO1.1.1 |
|
238 |
GBP |
3.9920 |
XLON |
13:08:52 |
00534530399TRLO1.1.1 |
|
246 |
GBP |
3.9920 |
XLON |
13:08:52 |
00534530398TRLO1.1.1 |
|
256 |
GBP |
3.9920 |
XLON |
13:08:52 |
00534530400TRLO1.1.1 |
|
196 |
GBP |
3.9920 |
XLON |
13:08:52 |
00534530401TRLO1.1.1 |
|
27 |
GBP |
3.9940 |
BATE |
13:10:49 |
00534531511TRLO1.1.1 |
|
250 |
GBP |
3.9940 |
BATE |
13:10:49 |
00534531512TRLO1.1.1 |
|
1 |
GBP |
3.9940 |
BATE |
13:10:49 |
00534531513TRLO1.1.1 |
|
94 |
GBP |
3.9940 |
BATE |
13:10:49 |
00534531514TRLO1.1.1 |
|
200 |
GBP |
3.9920 |
CHIX |
13:12:54 |
00534532767TRLO1.1.1 |
|
1 |
GBP |
3.9940 |
BATE |
13:14:47 |
00534533878TRLO1.1.1 |
|
378 |
GBP |
3.9940 |
BATE |
13:14:47 |
00534533879TRLO1.1.1 |
|
19 |
GBP |
3.9940 |
XLON |
13:14:51 |
00534533912TRLO1.1.1 |
|
185 |
GBP |
3.9940 |
XLON |
13:14:51 |
00534533910TRLO1.1.1 |
|
1063 |
GBP |
3.9940 |
XLON |
13:14:51 |
00534533911TRLO1.1.1 |
|
1571 |
GBP |
3.9940 |
XLON |
13:14:51 |
00534533913TRLO1.1.1 |
|
491 |
GBP |
3.9920 |
CHIX |
13:15:21 |
00534534123TRLO1.1.1 |
|
212 |
GBP |
3.9920 |
CHIX |
13:15:21 |
00534534124TRLO1.1.1 |
|
421 |
GBP |
3.9920 |
TRQX |
13:15:22 |
00534534129TRLO1.1.1 |
|
200 |
GBP |
3.9880 |
AQXE |
13:16:46 |
00534534678TRLO1.1.1 |
|
400 |
GBP |
3.9880 |
AQXE |
13:16:46 |
00534534679TRLO1.1.1 |
|
190 |
GBP |
3.9900 |
XLON |
13:16:57 |
00534534766TRLO1.1.1 |
|
109 |
GBP |
3.9900 |
XLON |
13:16:57 |
00534534768TRLO1.1.1 |
|
261 |
GBP |
3.9900 |
XLON |
13:16:57 |
00534534769TRLO1.1.1 |
|
491 |
GBP |
3.9880 |
BATE |
13:17:13 |
00534534853TRLO1.1.1 |
|
115 |
GBP |
3.9900 |
XLON |
13:17:44 |
00534535056TRLO1.1.1 |
|
449 |
GBP |
3.9900 |
XLON |
13:17:44 |
00534535058TRLO1.1.1 |
|
500 |
GBP |
3.9900 |
XLON |
13:17:44 |
00534535057TRLO1.1.1 |
|
61 |
GBP |
3.9900 |
XLON |
13:17:44 |
00534535060TRLO1.1.1 |
|
211 |
GBP |
3.9900 |
XLON |
13:17:44 |
00534535059TRLO1.1.1 |
|
325 |
GBP |
3.9920 |
TRQX |
13:17:48 |
00534535105TRLO1.1.1 |
|
14 |
GBP |
3.9880 |
CHIX |
13:19:04 |
00534535707TRLO1.1.1 |
|
481 |
GBP |
3.9880 |
CHIX |
13:19:17 |
00534535797TRLO1.1.1 |
|
19 |
GBP |
3.9880 |
AQXE |
13:19:23 |
00534535827TRLO1.1.1 |
|
200 |
GBP |
3.9880 |
BATE |
13:19:33 |
00534535876TRLO1.1.1 |
|
100 |
GBP |
3.9880 |
BATE |
13:19:38 |
00534535911TRLO1.1.1 |
|
19 |
GBP |
3.9880 |
XLON |
13:19:38 |
00534535916TRLO1.1.1 |
|
1196 |
GBP |
3.9880 |
XLON |
13:19:38 |
00534535917TRLO1.1.1 |
|
587 |
GBP |
3.9840 |
XLON |
13:20:11 |
00534536170TRLO1.1.1 |
|
186 |
GBP |
3.9880 |
AQXE |
13:21:07 |
00534536675TRLO1.1.1 |
|
375 |
GBP |
3.9880 |
BATE |
13:21:40 |
00534536862TRLO1.1.1 |
|
51 |
GBP |
3.9840 |
XLON |
13:21:59 |
00534536992TRLO1.1.1 |
|
233 |
GBP |
3.9860 |
TRQX |
13:22:18 |
00534537127TRLO1.1.1 |
|
77 |
GBP |
3.9880 |
TRQX |
13:22:18 |
00534537128TRLO1.1.1 |
|
169 |
GBP |
3.9840 |
XLON |
13:22:32 |
00534537203TRLO1.1.1 |
|
396 |
GBP |
3.9840 |
CHIX |
13:23:54 |
00534537888TRLO1.1.1 |
|
181 |
GBP |
3.9880 |
AQXE |
13:25:27 |
00534538623TRLO1.1.1 |
|
15 |
GBP |
3.9860 |
BATE |
13:25:49 |
00534538763TRLO1.1.1 |
|
291 |
GBP |
3.9880 |
BATE |
13:25:49 |
00534538764TRLO1.1.1 |
|
437 |
GBP |
3.9840 |
XLON |
13:26:08 |
00534539022TRLO1.1.1 |
|
333 |
GBP |
3.9840 |
XLON |
13:26:08 |
00534539024TRLO1.1.1 |
|
1332 |
GBP |
3.9840 |
XLON |
13:26:08 |
00534539023TRLO1.1.1 |
|
481 |
GBP |
3.9840 |
XLON |
13:26:08 |
00534539025TRLO1.1.1 |
|
37 |
GBP |
3.9840 |
XLON |
13:26:10 |
00534539049TRLO1.1.1 |
|
352 |
GBP |
3.9840 |
CHIX |
13:26:10 |
00534539048TRLO1.1.1 |
|
192 |
GBP |
3.9820 |
XLON |
13:28:09 |
00534540094TRLO1.1.1 |
|
368 |
GBP |
3.9820 |
XLON |
13:28:09 |
00534540093TRLO1.1.1 |
|
448 |
GBP |
3.9820 |
XLON |
13:28:09 |
00534540095TRLO1.1.1 |
|
369 |
GBP |
3.9880 |
BATE |
13:28:09 |
00534540096TRLO1.1.1 |
|
279 |
GBP |
3.9820 |
XLON |
13:29:57 |
00534540944TRLO1.1.1 |
|
49 |
GBP |
3.9820 |
XLON |
13:29:57 |
00534540945TRLO1.1.1 |
|
123 |
GBP |
3.9860 |
AQXE |
13:30:12 |
00534541097TRLO1.1.1 |
|
58 |
GBP |
3.9880 |
AQXE |
13:30:12 |
00534541098TRLO1.1.1 |
|
237 |
GBP |
3.9820 |
BATE |
13:30:18 |
00534541155TRLO1.1.1 |
|
117 |
GBP |
3.9880 |
BATE |
13:30:18 |
00534541156TRLO1.1.1 |
|
756 |
GBP |
3.9960 |
XLON |
13:31:09 |
00534541614TRLO1.1.1 |
|
343 |
GBP |
3.9960 |
CHIX |
13:31:12 |
00534541632TRLO1.1.1 |
|
364 |
GBP |
3.9960 |
XLON |
13:31:20 |
00534541678TRLO1.1.1 |
|
275 |
GBP |
3.9940 |
XLON |
13:31:43 |
00534541838TRLO1.1.1 |
|
817 |
GBP |
3.9940 |
XLON |
13:31:43 |
00534541839TRLO1.1.1 |
|
93 |
GBP |
3.9880 |
BATE |
13:32:00 |
00534542023TRLO1.1.1 |
|
409 |
GBP |
3.9880 |
BATE |
13:32:00 |
00534542024TRLO1.1.1 |
|
497 |
GBP |
3.9880 |
CHIX |
13:32:00 |
00534542025TRLO1.1.1 |
|
364 |
GBP |
3.9880 |
XLON |
13:32:00 |
00534542027TRLO1.1.1 |
|
678 |
GBP |
3.9880 |
XLON |
13:32:00 |
00534542026TRLO1.1.1 |
|
262 |
GBP |
3.9900 |
TRQX |
13:32:34 |
00534542336TRLO1.1.1 |
|
397 |
GBP |
3.9900 |
BATE |
13:36:07 |
00534544141TRLO1.1.1 |
|
522 |
GBP |
3.9900 |
BATE |
13:36:07 |
00534544140TRLO1.1.1 |
|
171 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544144TRLO1.1.1 |
|
214 |
GBP |
3.9900 |
AQXE |
13:36:07 |
00534544142TRLO1.1.1 |
|
524 |
GBP |
3.9900 |
CHIX |
13:36:07 |
00534544143TRLO1.1.1 |
|
216 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544146TRLO1.1.1 |
|
774 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544145TRLO1.1.1 |
|
387 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544148TRLO1.1.1 |
|
580 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544147TRLO1.1.1 |
|
389 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544150TRLO1.1.1 |
|
389 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544151TRLO1.1.1 |
|
615 |
GBP |
3.9900 |
XLON |
13:36:07 |
00534544149TRLO1.1.1 |
|
302 |
GBP |
3.9900 |
TRQX |
13:36:07 |
00534544152TRLO1.1.1 |
|
993 |
GBP |
3.9900 |
XLON |
13:37:19 |
00534544672TRLO1.1.1 |
|
98 |
GBP |
3.9860 |
BATE |
13:38:19 |
00534545097TRLO1.1.1 |
|
26 |
GBP |
3.9900 |
BATE |
13:38:19 |
00534545100TRLO1.1.1 |
|
232 |
GBP |
3.9900 |
BATE |
13:38:19 |
00534545098TRLO1.1.1 |
|
329 |
GBP |
3.9900 |
BATE |
13:38:19 |
00534545099TRLO1.1.1 |
|
365 |
GBP |
3.9860 |
CHIX |
13:38:21 |
00534545115TRLO1.1.1 |
|
209 |
GBP |
3.9860 |
XLON |
13:38:46 |
00534545323TRLO1.1.1 |
|
362 |
GBP |
3.9860 |
XLON |
13:38:46 |
00534545324TRLO1.1.1 |
|
416 |
GBP |
3.9860 |
XLON |
13:38:46 |
00534545322TRLO1.1.1 |
|
12 |
GBP |
3.9860 |
XLON |
13:38:46 |
00534545326TRLO1.1.1 |
|
99 |
GBP |
3.9860 |
XLON |
13:38:46 |
00534545325TRLO1.1.1 |
|
179 |
GBP |
3.9880 |
AQXE |
13:39:34 |
00534545760TRLO1.1.1 |
|
138 |
GBP |
3.9900 |
TRQX |
13:39:44 |
00534545832TRLO1.1.1 |
|
171 |
GBP |
3.9900 |
TRQX |
13:39:44 |
00534545833TRLO1.1.1 |
|
210 |
GBP |
3.9860 |
XLON |
13:40:15 |
00534546078TRLO1.1.1 |
|
912 |
GBP |
3.9860 |
XLON |
13:40:15 |
00534546079TRLO1.1.1 |
|
25 |
GBP |
3.9860 |
BATE |
13:40:17 |
00534546092TRLO1.1.1 |
|
7 |
GBP |
3.9900 |
BATE |
13:40:17 |
00534546093TRLO1.1.1 |
|
358 |
GBP |
3.9900 |
BATE |
13:40:17 |
00534546094TRLO1.1.1 |
|
589 |
GBP |
3.9860 |
CHIX |
13:40:52 |
00534546343TRLO1.1.1 |
|
606 |
GBP |
3.9860 |
XLON |
13:42:02 |
00534547085TRLO1.1.1 |
|
200 |
GBP |
3.9840 |
XLON |
13:42:35 |
00534547452TRLO1.1.1 |
|
670 |
GBP |
3.9840 |
XLON |
13:42:35 |
00534547453TRLO1.1.1 |
|
276 |
GBP |
3.9860 |
XLON |
13:42:35 |
00534547454TRLO1.1.1 |
|
136 |
GBP |
3.9940 |
XLON |
13:46:40 |
00534549294TRLO1.1.1 |
|
278 |
GBP |
3.9940 |
XLON |
13:46:40 |
00534549295TRLO1.1.1 |
|
209 |
GBP |
3.9980 |
AQXE |
13:53:04 |
00534552046TRLO1.1.1 |
|
192 |
GBP |
3.9980 |
AQXE |
13:53:04 |
00534552047TRLO1.1.1 |
|
401 |
GBP |
3.9980 |
CHIX |
13:53:04 |
00534552049TRLO1.1.1 |
|
490 |
GBP |
3.9980 |
BATE |
13:53:04 |
00534552048TRLO1.1.1 |
|
336 |
GBP |
3.9980 |
CHIX |
13:53:04 |
00534552050TRLO1.1.1 |
|
536 |
GBP |
3.9980 |
BATE |
13:53:04 |
00534552052TRLO1.1.1 |
|
854 |
GBP |
3.9980 |
BATE |
13:53:04 |
00534552051TRLO1.1.1 |
|
362 |
GBP |
3.9960 |
BATE |
13:53:04 |
00534552054TRLO1.1.1 |
|
607 |
GBP |
3.9960 |
CHIX |
13:53:04 |
00534552053TRLO1.1.1 |
|
698 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552055TRLO1.1.1 |
|
349 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552058TRLO1.1.1 |
|
546 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552059TRLO1.1.1 |
|
1000 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552056TRLO1.1.1 |
|
2043 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552057TRLO1.1.1 |
|
330 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552060TRLO1.1.1 |
|
600 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552061TRLO1.1.1 |
|
140 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552063TRLO1.1.1 |
|
232 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552062TRLO1.1.1 |
|
520 |
GBP |
3.9980 |
XLON |
13:53:04 |
00534552064TRLO1.1.1 |
|
201 |
GBP |
3.9980 |
TRQX |
13:53:04 |
00534552066TRLO1.1.1 |
|
249 |
GBP |
3.9980 |
TRQX |
13:53:04 |
00534552065TRLO1.1.1 |
|
10 |
GBP |
3.9980 |
XLON |
13:54:40 |
00534553051TRLO1.1.1 |
|
209 |
GBP |
3.9980 |
XLON |
13:54:40 |
00534553050TRLO1.1.1 |
|
686 |
GBP |
3.9980 |
XLON |
13:55:39 |
00534553492TRLO1.1.1 |
|
343 |
GBP |
3.9980 |
XLON |
13:55:39 |
00534553495TRLO1.1.1 |
|
378 |
GBP |
3.9980 |
XLON |
13:55:39 |
00534553494TRLO1.1.1 |
|
525 |
GBP |
3.9960 |
BATE |
13:56:03 |
00534553908TRLO1.1.1 |
|
235 |
GBP |
3.9980 |
TRQX |
13:56:09 |
00534554005TRLO1.1.1 |
|
394 |
GBP |
3.9940 |
CHIX |
13:56:10 |
00534554022TRLO1.1.1 |
|
298 |
GBP |
3.9940 |
CHIX |
13:56:10 |
00534554023TRLO1.1.1 |
|
411 |
GBP |
3.9960 |
XLON |
13:56:17 |
00534554156TRLO1.1.1 |
|
441 |
GBP |
3.9960 |
XLON |
13:56:17 |
00534554157TRLO1.1.1 |
|
194 |
GBP |
3.9980 |
AQXE |
13:56:47 |
00534554451TRLO1.1.1 |
|
261 |
GBP |
3.9960 |
XLON |
13:56:57 |
00534554531TRLO1.1.1 |
|
116 |
GBP |
3.9960 |
XLON |
13:56:57 |
00534554533TRLO1.1.1 |
|
781 |
GBP |
3.9960 |
XLON |
13:56:57 |
00534554532TRLO1.1.1 |
|
185 |
GBP |
3.9980 |
XLON |
13:58:00 |
00534555111TRLO1.1.1 |
|
645 |
GBP |
3.9980 |
XLON |
13:58:33 |
00534555411TRLO1.1.1 |
|
1218 |
GBP |
3.9980 |
XLON |
13:58:33 |
00534555412TRLO1.1.1 |
|
406 |
GBP |
3.9980 |
XLON |
13:58:33 |
00534555413TRLO1.1.1 |
|
406 |
GBP |
3.9980 |
XLON |
13:58:33 |
00534555414TRLO1.1.1 |
|
178 |
GBP |
3.9980 |
CHIX |
13:58:36 |
00534555437TRLO1.1.1 |
|
421 |
GBP |
3.9980 |
BATE |
13:58:36 |
00534555436TRLO1.1.1 |
|
511 |
GBP |
3.9980 |
CHIX |
13:58:39 |
00534555526TRLO1.1.1 |
|
298 |
GBP |
3.9980 |
CHIX |
13:58:39 |
00534555527TRLO1.1.1 |
|
308 |
GBP |
3.9960 |
TRQX |
13:59:01 |
00534556077TRLO1.1.1 |
|
1095 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560041TRLO1.1.1 |
|
276 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560044TRLO1.1.1 |
|
391 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560043TRLO1.1.1 |
|
423 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560042TRLO1.1.1 |
|
338 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560045TRLO1.1.1 |
|
338 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560047TRLO1.1.1 |
|
425 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560046TRLO1.1.1 |
|
480 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560050TRLO1.1.1 |
|
527 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560048TRLO1.1.1 |
|
534 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560049TRLO1.1.1 |
|
333 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560051TRLO1.1.1 |
|
333 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560052TRLO1.1.1 |
|
159 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560054TRLO1.1.1 |
|
348 |
GBP |
4.0000 |
XLON |
14:05:22 |
00534560053TRLO1.1.1 |
|
372 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564518TRLO1.1.1 |
|
424 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564517TRLO1.1.1 |
|
637 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564519TRLO1.1.1 |
|
3 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564520TRLO1.1.1 |
|
227 |
GBP |
4.0000 |
AQXE |
14:12:33 |
00534564521TRLO1.1.1 |
|
252 |
GBP |
4.0000 |
AQXE |
14:12:33 |
00534564522TRLO1.1.1 |
|
222 |
GBP |
4.0000 |
AQXE |
14:12:33 |
00534564526TRLO1.1.1 |
|
306 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564525TRLO1.1.1 |
|
428 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564523TRLO1.1.1 |
|
607 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564524TRLO1.1.1 |
|
347 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564529TRLO1.1.1 |
|
399 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564527TRLO1.1.1 |
|
437 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564528TRLO1.1.1 |
|
343 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564530TRLO1.1.1 |
|
398 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564531TRLO1.1.1 |
|
436 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564532TRLO1.1.1 |
|
318 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564536TRLO1.1.1 |
|
361 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564535TRLO1.1.1 |
|
370 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564533TRLO1.1.1 |
|
590 |
GBP |
4.0000 |
BATE |
14:12:33 |
00534564534TRLO1.1.1 |
|
420 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564537TRLO1.1.1 |
|
528 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564538TRLO1.1.1 |
|
119 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564540TRLO1.1.1 |
|
295 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564539TRLO1.1.1 |
|
333 |
GBP |
4.0000 |
CHIX |
14:12:33 |
00534564541TRLO1.1.1 |
|
137 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564545TRLO1.1.1 |
|
265 |
GBP |
4.0000 |
TRQX |
14:12:33 |
00534564544TRLO1.1.1 |
|
273 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564542TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564543TRLO1.1.1 |
|
215 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564546TRLO1.1.1 |
|
590 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564548TRLO1.1.1 |
|
1056 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564547TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564551TRLO1.1.1 |
|
512 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564550TRLO1.1.1 |
|
608 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564549TRLO1.1.1 |
|
317 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564554TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564552TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564553TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564555TRLO1.1.1 |
|
415 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564556TRLO1.1.1 |
|
415 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564557TRLO1.1.1 |
|
250 |
GBP |
3.9960 |
TRQX |
14:12:33 |
00534564559TRLO1.1.1 |
|
277 |
GBP |
3.9960 |
TRQX |
14:12:33 |
00534564560TRLO1.1.1 |
|
494 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564558TRLO1.1.1 |
|
353 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564562TRLO1.1.1 |
|
353 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564563TRLO1.1.1 |
|
353 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564564TRLO1.1.1 |
|
415 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564561TRLO1.1.1 |
|
404 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564565TRLO1.1.1 |
|
456 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564566TRLO1.1.1 |
|
477 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564567TRLO1.1.1 |
|
393 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564569TRLO1.1.1 |
|
404 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564568TRLO1.1.1 |
|
1205 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564570TRLO1.1.1 |
|
227 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564571TRLO1.1.1 |
|
393 |
GBP |
4.0000 |
XLON |
14:12:33 |
00534564572TRLO1.1.1 |
|
362 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582137TRLO1.1.1 |
|
345 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582140TRLO1.1.1 |
|
446 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582139TRLO1.1.1 |
|
584 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582138TRLO1.1.1 |
|
357 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582142TRLO1.1.1 |
|
384 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582144TRLO1.1.1 |
|
498 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582141TRLO1.1.1 |
|
600 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582143TRLO1.1.1 |
|
284 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582146TRLO1.1.1 |
|
331 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582145TRLO1.1.1 |
|
339 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582147TRLO1.1.1 |
|
276 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582150TRLO1.1.1 |
|
399 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582149TRLO1.1.1 |
|
420 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582148TRLO1.1.1 |
|
273 |
GBP |
4.0000 |
TRQX |
14:35:01 |
00534582154TRLO1.1.1 |
|
342 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582151TRLO1.1.1 |
|
378 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582153TRLO1.1.1 |
|
456 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582152TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582155TRLO1.1.1 |
|
360 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582157TRLO1.1.1 |
|
376 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582156TRLO1.1.1 |
|
378 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582159TRLO1.1.1 |
|
378 |
GBP |
4.0000 |
CHIX |
14:35:01 |
00534582160TRLO1.1.1 |
|
640 |
GBP |
4.0000 |
BATE |
14:35:01 |
00534582158TRLO1.1.1 |
|
245 |
GBP |
4.0000 |
TRQX |
14:35:01 |
00534582164TRLO1.1.1 |
|
251 |
GBP |
4.0000 |
TRQX |
14:35:01 |
00534582165TRLO1.1.1 |
|
295 |
GBP |
4.0000 |
TRQX |
14:35:01 |
00534582163TRLO1.1.1 |
|
342 |
GBP |
4.0000 |
TRQX |
14:35:01 |
00534582161TRLO1.1.1 |
|
90 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582166TRLO1.1.1 |
|
335 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582168TRLO1.1.1 |
|
381 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582167TRLO1.1.1 |
|
2 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582170TRLO1.1.1 |
|
4 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582171TRLO1.1.1 |
|
9 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582169TRLO1.1.1 |
|
410 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582175TRLO1.1.1 |
|
418 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582172TRLO1.1.1 |
|
440 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582173TRLO1.1.1 |
|
670 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582174TRLO1.1.1 |
|
348 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582177TRLO1.1.1 |
|
408 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582176TRLO1.1.1 |
|
473 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582178TRLO1.1.1 |
|
3 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582179TRLO1.1.1 |
|
3 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582180TRLO1.1.1 |
|
10 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582181TRLO1.1.1 |
|
2 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582182TRLO1.1.1 |
|
2 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582184TRLO1.1.1 |
|
3 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582183TRLO1.1.1 |
|
375 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582185TRLO1.1.1 |
|
356 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582186TRLO1.1.1 |
|
415 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582188TRLO1.1.1 |
|
506 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582187TRLO1.1.1 |
|
381 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582189TRLO1.1.1 |
|
470 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582190TRLO1.1.1 |
|
382 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582194TRLO1.1.1 |
|
403 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582191TRLO1.1.1 |
|
421 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582193TRLO1.1.1 |
|
558 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582192TRLO1.1.1 |
|
582 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582195TRLO1.1.1 |
|
639 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582196TRLO1.1.1 |
|
330 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582199TRLO1.1.1 |
|
372 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582198TRLO1.1.1 |
|
404 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582197TRLO1.1.1 |
|
2 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582202TRLO1.1.1 |
|
330 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582201TRLO1.1.1 |
|
2324 |
GBP |
4.0000 |
XLON |
14:35:01 |
00534582200TRLO1.1.1 |
|
62 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582209TRLO1.1.1 |
|
141 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582210TRLO1.1.1 |
|
180 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582211TRLO1.1.1 |
|
165 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582212TRLO1.1.1 |
|
192 |
GBP |
4.0000 |
AQXE |
14:35:01 |
00534582213TRLO1.1.1 |
|
519 |
GBP |
3.9960 |
BATE |
14:35:01 |
00534582231TRLO1.1.1 |
|
9906 |
GBP |
4.0000 |
XLON |
14:35:02 |
00534582238TRLO1.1.1 |
|
185 |
GBP |
4.0000 |
XLON |
14:35:44 |
00534583070TRLO1.1.1 |
|
411 |
GBP |
4.0000 |
XLON |
14:35:44 |
00534583071TRLO1.1.1 |
|
116 |
GBP |
4.0000 |
XLON |
14:36:12 |
00534583566TRLO1.1.1 |
|
766 |
GBP |
4.0000 |
XLON |
14:36:12 |
00534583565TRLO1.1.1 |
|
101 |
GBP |
4.0000 |
CHIX |
14:36:23 |
00534583765TRLO1.1.1 |
|
470 |
GBP |
4.0000 |
XLON |
14:36:27 |
00534583818TRLO1.1.1 |
|
267 |
GBP |
4.0000 |
XLON |
14:36:27 |
00534583819TRLO1.1.1 |
|
1077 |
GBP |
3.9980 |
XLON |
14:36:27 |
00534583820TRLO1.1.1 |
|
65 |
GBP |
4.0000 |
AQXE |
14:38:43 |
00534586013TRLO1.1.1 |
|
524 |
GBP |
4.0000 |
BATE |
14:38:43 |
00534586014TRLO1.1.1 |
|
386 |
GBP |
4.0000 |
BATE |
14:38:43 |
00534586015TRLO1.1.1 |
|
278 |
GBP |
4.0000 |
TRQX |
14:39:23 |
00534586558TRLO1.1.1 |
|
318 |
GBP |
4.0000 |
TRQX |
14:39:23 |
00534586559TRLO1.1.1 |
|
764 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587933TRLO1.1.1 |
|
297 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587937TRLO1.1.1 |
|
298 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587935TRLO1.1.1 |
|
383 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587934TRLO1.1.1 |
|
384 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587936TRLO1.1.1 |
|
308 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587940TRLO1.1.1 |
|
384 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587938TRLO1.1.1 |
|
384 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587939TRLO1.1.1 |
|
5 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587942TRLO1.1.1 |
|
380 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587941TRLO1.1.1 |
|
94 |
GBP |
4.0000 |
BATE |
14:40:47 |
00534587953TRLO1.1.1 |
|
325 |
GBP |
4.0000 |
CHIX |
14:40:47 |
00534587955TRLO1.1.1 |
|
804 |
GBP |
4.0000 |
CHIX |
14:40:47 |
00534587954TRLO1.1.1 |
|
280 |
GBP |
4.0000 |
CHIX |
14:40:47 |
00534587956TRLO1.1.1 |
|
375 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587957TRLO1.1.1 |
|
394 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587958TRLO1.1.1 |
|
314 |
GBP |
4.0000 |
BATE |
14:40:47 |
00534587963TRLO1.1.1 |
|
380 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587959TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587960TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587962TRLO1.1.1 |
|
564 |
GBP |
4.0000 |
XLON |
14:40:47 |
00534587961TRLO1.1.1 |
|
366 |
GBP |
4.0000 |
BATE |
14:40:47 |
00534587964TRLO1.1.1 |
|
368 |
GBP |
3.9980 |
BATE |
14:40:48 |
00534588030TRLO1.1.1 |
|
378 |
GBP |
3.9980 |
CHIX |
14:40:48 |
00534588031TRLO1.1.1 |
|
233 |
GBP |
4.0000 |
AQXE |
14:40:54 |
00534588172TRLO1.1.1 |
|
7 |
GBP |
4.0000 |
AQXE |
14:40:54 |
00534588173TRLO1.1.1 |
|
76 |
GBP |
4.0000 |
AQXE |
14:40:54 |
00534588174TRLO1.1.1 |
|
198 |
GBP |
3.9940 |
AQXE |
14:41:15 |
00534588480TRLO1.1.1 |
|
328 |
GBP |
3.9940 |
BATE |
14:41:15 |
00534588481TRLO1.1.1 |
|
420 |
GBP |
3.9940 |
BATE |
14:41:15 |
00534588482TRLO1.1.1 |
|
332 |
GBP |
3.9940 |
TRQX |
14:41:15 |
00534588485TRLO1.1.1 |
|
355 |
GBP |
3.9940 |
CHIX |
14:41:15 |
00534588483TRLO1.1.1 |
|
686 |
GBP |
3.9940 |
XLON |
14:41:15 |
00534588484TRLO1.1.1 |
|
347 |
GBP |
3.9940 |
XLON |
14:42:19 |
00534589258TRLO1.1.1 |
|
226 |
GBP |
3.9920 |
AQXE |
14:42:30 |
00534589451TRLO1.1.1 |
|
353 |
GBP |
3.9900 |
XLON |
14:42:45 |
00534589602TRLO1.1.1 |
|
7 |
GBP |
3.9900 |
BATE |
14:43:10 |
00534589976TRLO1.1.1 |
|
329 |
GBP |
3.9900 |
BATE |
14:43:10 |
00534589977TRLO1.1.1 |
|
83 |
GBP |
3.9920 |
CHIX |
14:44:07 |
00534590758TRLO1.1.1 |
|
142 |
GBP |
3.9920 |
CHIX |
14:44:07 |
00534590757TRLO1.1.1 |
|
78 |
GBP |
3.9920 |
CHIX |
14:44:07 |
00534590759TRLO1.1.1 |
|
4 |
GBP |
3.9900 |
XLON |
14:44:29 |
00534591166TRLO1.1.1 |
|
320 |
GBP |
3.9900 |
XLON |
14:44:29 |
00534591165TRLO1.1.1 |
|
452 |
GBP |
3.9900 |
XLON |
14:44:29 |
00534591167TRLO1.1.1 |
|
1 |
GBP |
3.9900 |
TRQX |
14:44:40 |
00534591355TRLO1.1.1 |
|
274 |
GBP |
3.9900 |
TRQX |
14:44:40 |
00534591356TRLO1.1.1 |
|
543 |
GBP |
3.9860 |
XLON |
14:45:14 |
00534591875TRLO1.1.1 |
|
284 |
GBP |
3.9860 |
CHIX |
14:45:15 |
00534591894TRLO1.1.1 |
|
305 |
GBP |
3.9880 |
BATE |
14:45:25 |
00534592078TRLO1.1.1 |
|
45 |
GBP |
3.9900 |
BATE |
14:45:25 |
00534592079TRLO1.1.1 |
|
194 |
GBP |
3.9860 |
AQXE |
14:45:35 |
00534592259TRLO1.1.1 |
|
200 |
GBP |
3.9900 |
TRQX |
14:47:00 |
00534593731TRLO1.1.1 |
|
143 |
GBP |
3.9820 |
XLON |
14:47:13 |
00534593970TRLO1.1.1 |
|
356 |
GBP |
3.9820 |
XLON |
14:47:13 |
00534593968TRLO1.1.1 |
|
391 |
GBP |
3.9820 |
XLON |
14:47:13 |
00534593972TRLO1.1.1 |
|
373 |
GBP |
3.9800 |
XLON |
14:47:25 |
00534594294TRLO1.1.1 |
|
374 |
GBP |
3.9800 |
CHIX |
14:47:36 |
00534594548TRLO1.1.1 |
|
490 |
GBP |
3.9820 |
BATE |
14:47:39 |
00534594606TRLO1.1.1 |
|
598 |
GBP |
3.9760 |
XLON |
14:48:53 |
00534595995TRLO1.1.1 |
|
598 |
GBP |
3.9760 |
XLON |
14:48:53 |
00534595996TRLO1.1.1 |
|
220 |
GBP |
3.9780 |
AQXE |
14:49:39 |
00534596888TRLO1.1.1 |
|
366 |
GBP |
3.9760 |
BATE |
14:49:52 |
00534597136TRLO1.1.1 |
|
62 |
GBP |
3.9780 |
CHIX |
14:50:37 |
00534598082TRLO1.1.1 |
|
180 |
GBP |
3.9780 |
CHIX |
14:50:37 |
00534598084TRLO1.1.1 |
|
214 |
GBP |
3.9780 |
CHIX |
14:50:37 |
00534598083TRLO1.1.1 |
|
692 |
GBP |
3.9760 |
XLON |
14:50:56 |
00534598415TRLO1.1.1 |
|
272 |
GBP |
3.9740 |
XLON |
14:51:49 |
00534599055TRLO1.1.1 |
|
346 |
GBP |
3.9740 |
XLON |
14:51:49 |
00534599056TRLO1.1.1 |
|
692 |
GBP |
3.9740 |
XLON |
14:51:49 |
00534599057TRLO1.1.1 |
|
162 |
GBP |
3.9780 |
XLON |
14:53:16 |
00534600704TRLO1.1.1 |
|
263 |
GBP |
3.9780 |
XLON |
14:53:16 |
00534600707TRLO1.1.1 |
|
605 |
GBP |
3.9780 |
XLON |
14:53:16 |
00534600706TRLO1.1.1 |
|
414 |
GBP |
3.9840 |
BATE |
14:54:02 |
00534601191TRLO1.1.1 |
|
59 |
GBP |
3.9940 |
CHIX |
14:54:33 |
00534601516TRLO1.1.1 |
|
766 |
GBP |
3.9960 |
XLON |
14:54:44 |
00534601707TRLO1.1.1 |
|
404 |
GBP |
3.9960 |
XLON |
14:55:35 |
00534602388TRLO1.1.1 |
|
555 |
GBP |
3.9960 |
XLON |
14:55:35 |
00534602389TRLO1.1.1 |
|
444 |
GBP |
3.9960 |
BATE |
14:55:52 |
00534602632TRLO1.1.1 |
|
299 |
GBP |
3.9940 |
CHIX |
14:56:06 |
00534602819TRLO1.1.1 |
|
355 |
GBP |
3.9940 |
CHIX |
14:56:06 |
00534602820TRLO1.1.1 |
|
933 |
GBP |
3.9940 |
XLON |
14:56:06 |
00534602821TRLO1.1.1 |
|
364 |
GBP |
3.9940 |
BATE |
14:57:22 |
00534603961TRLO1.1.1 |
|
325 |
GBP |
3.9940 |
CHIX |
14:57:22 |
00534603963TRLO1.1.1 |
|
336 |
GBP |
3.9940 |
BATE |
14:57:22 |
00534603964TRLO1.1.1 |
|
462 |
GBP |
3.9940 |
XLON |
14:57:22 |
00534603962TRLO1.1.1 |
|
405 |
GBP |
3.9940 |
XLON |
14:57:22 |
00534603965TRLO1.1.1 |
|
405 |
GBP |
3.9940 |
XLON |
14:57:22 |
00534603966TRLO1.1.1 |
|
1032 |
GBP |
3.9940 |
XLON |
14:57:22 |
00534603967TRLO1.1.1 |
|
184 |
GBP |
3.9940 |
AQXE |
14:57:22 |
00534603969TRLO1.1.1 |
|
266 |
GBP |
3.9940 |
TRQX |
14:57:22 |
00534603968TRLO1.1.1 |
|
3 |
GBP |
3.9960 |
XLON |
14:58:23 |
00534605016TRLO1.1.1 |
|
346 |
GBP |
3.9960 |
XLON |
14:58:23 |
00534605017TRLO1.1.1 |
|
500 |
GBP |
3.9940 |
XLON |
14:58:30 |
00534605112TRLO1.1.1 |
|
316 |
GBP |
3.9940 |
XLON |
14:58:51 |
00534605437TRLO1.1.1 |
|
332 |
GBP |
3.9940 |
CHIX |
14:59:01 |
00534605755TRLO1.1.1 |
|
356 |
GBP |
3.9940 |
BATE |
14:59:01 |
00534605754TRLO1.1.1 |
|
93 |
GBP |
3.9940 |
XLON |
14:59:01 |
00534605757TRLO1.1.1 |
|
101 |
GBP |
3.9940 |
XLON |
14:59:01 |
00534605758TRLO1.1.1 |
|
185 |
GBP |
3.9940 |
AQXE |
14:59:01 |
00534605756TRLO1.1.1 |
|
248 |
GBP |
3.9940 |
XLON |
14:59:01 |
00534605759TRLO1.1.1 |
|
280 |
GBP |
3.9940 |
TRQX |
14:59:01 |
00534605762TRLO1.1.1 |
|
349 |
GBP |
3.9940 |
XLON |
14:59:01 |
00534605760TRLO1.1.1 |
|
349 |
GBP |
3.9940 |
XLON |
14:59:01 |
00534605761TRLO1.1.1 |
|
331 |
GBP |
3.9940 |
XLON |
15:00:06 |
00534607005TRLO1.1.1 |
|
68 |
GBP |
3.9940 |
XLON |
15:00:06 |
00534607007TRLO1.1.1 |
|
351 |
GBP |
3.9940 |
XLON |
15:00:06 |
00534607006TRLO1.1.1 |
|
273 |
GBP |
3.9900 |
CHIX |
15:00:10 |
00534607116TRLO1.1.1 |
|
234 |
GBP |
3.9940 |
BATE |
15:00:48 |
00534607684TRLO1.1.1 |
|
139 |
GBP |
3.9940 |
BATE |
15:00:48 |
00534607685TRLO1.1.1 |
|
107 |
GBP |
3.9940 |
XLON |
15:00:48 |
00534607694TRLO1.1.1 |
|
255 |
GBP |
3.9940 |
XLON |
15:00:48 |
00534607695TRLO1.1.1 |
|
69 |
GBP |
3.9940 |
XLON |
15:00:48 |
00534607697TRLO1.1.1 |
|
265 |
GBP |
3.9940 |
XLON |
15:00:48 |
00534607696TRLO1.1.1 |
|
78 |
GBP |
3.9940 |
TRQX |
15:01:04 |
00534607932TRLO1.1.1 |
|
190 |
GBP |
3.9940 |
XLON |
15:01:27 |
00534608222TRLO1.1.1 |
|
170 |
GBP |
3.9940 |
XLON |
15:01:27 |
00534608223TRLO1.1.1 |
|
364 |
GBP |
3.9940 |
XLON |
15:01:27 |
00534608224TRLO1.1.1 |
|
313 |
GBP |
3.9920 |
CHIX |
15:01:38 |
00534608383TRLO1.1.1 |
|
152 |
GBP |
3.9920 |
AQXE |
15:02:06 |
00534609002TRLO1.1.1 |
|
373 |
GBP |
3.9920 |
BATE |
15:02:06 |
00534609003TRLO1.1.1 |
|
503 |
GBP |
3.9920 |
CHIX |
15:02:06 |
00534609001TRLO1.1.1 |
|
331 |
GBP |
3.9920 |
XLON |
15:02:06 |
00534609005TRLO1.1.1 |
|
351 |
GBP |
3.9920 |
BATE |
15:02:06 |
00534609004TRLO1.1.1 |
|
760 |
GBP |
3.9920 |
XLON |
15:02:06 |
00534609006TRLO1.1.1 |
|
292 |
GBP |
3.9920 |
TRQX |
15:02:06 |
00534609008TRLO1.1.1 |
|
414 |
GBP |
3.9920 |
XLON |
15:02:06 |
00534609007TRLO1.1.1 |
|
170 |
GBP |
3.9920 |
XLON |
15:03:51 |
00534610645TRLO1.1.1 |
|
15 |
GBP |
3.9920 |
XLON |
15:03:51 |
00534610647TRLO1.1.1 |
|
181 |
GBP |
3.9920 |
XLON |
15:03:51 |
00534610646TRLO1.1.1 |
|
337 |
GBP |
3.9920 |
BATE |
15:04:16 |
00534610978TRLO1.1.1 |
|
276 |
GBP |
3.9920 |
AQXE |
15:06:30 |
00534612964TRLO1.1.1 |
|
810 |
GBP |
3.9920 |
BATE |
15:06:30 |
00534612965TRLO1.1.1 |
|
405 |
GBP |
3.9920 |
BATE |
15:06:30 |
00534612967TRLO1.1.1 |
|
632 |
GBP |
3.9920 |
CHIX |
15:06:30 |
00534612966TRLO1.1.1 |
|
812 |
GBP |
3.9920 |
XLON |
15:06:30 |
00534612968TRLO1.1.1 |
|
406 |
GBP |
3.9920 |
XLON |
15:06:30 |
00534612970TRLO1.1.1 |
|
414 |
GBP |
3.9920 |
XLON |
15:06:30 |
00534612971TRLO1.1.1 |
|
1650 |
GBP |
3.9920 |
XLON |
15:06:30 |
00534612969TRLO1.1.1 |
|
49 |
GBP |
3.9920 |
TRQX |
15:06:30 |
00534612974TRLO1.1.1 |
|
219 |
GBP |
3.9920 |
TRQX |
15:06:30 |
00534612973TRLO1.1.1 |
|
688 |
GBP |
3.9920 |
XLON |
15:06:30 |
00534612972TRLO1.1.1 |
|
141 |
GBP |
3.9840 |
XLON |
15:08:00 |
00534614215TRLO1.1.1 |
|
151 |
GBP |
3.9840 |
XLON |
15:08:00 |
00534614216TRLO1.1.1 |
|
395 |
GBP |
3.9840 |
CHIX |
15:08:00 |
00534614214TRLO1.1.1 |
|
484 |
GBP |
3.9840 |
XLON |
15:08:00 |
00534614217TRLO1.1.1 |
|
525 |
GBP |
3.9840 |
BATE |
15:09:27 |
00534615534TRLO1.1.1 |
|
69 |
GBP |
3.9840 |
TRQX |
15:09:36 |
00534615652TRLO1.1.1 |
|
70 |
GBP |
3.9840 |
TRQX |
15:09:36 |
00534615653TRLO1.1.1 |
|
122 |
GBP |
3.9840 |
TRQX |
15:09:36 |
00534615654TRLO1.1.1 |
|
145 |
GBP |
3.9820 |
XLON |
15:09:40 |
00534615719TRLO1.1.1 |
|
280 |
GBP |
3.9820 |
XLON |
15:09:40 |
00534615720TRLO1.1.1 |
|
259 |
GBP |
3.9820 |
XLON |
15:09:40 |
00534615721TRLO1.1.1 |
|
396 |
GBP |
3.9820 |
CHIX |
15:10:17 |
00534616336TRLO1.1.1 |
|
225 |
GBP |
3.9860 |
XLON |
15:11:05 |
00534617088TRLO1.1.1 |
|
435 |
GBP |
3.9860 |
XLON |
15:11:05 |
00534617089TRLO1.1.1 |
|
12 |
GBP |
3.9860 |
BATE |
15:11:48 |
00534617794TRLO1.1.1 |
|
353 |
GBP |
3.9860 |
BATE |
15:11:50 |
00534617834TRLO1.1.1 |
|
1370 |
GBP |
3.9860 |
XLON |
15:11:50 |
00534617835TRLO1.1.1 |
|
330 |
GBP |
3.9860 |
XLON |
15:12:28 |
00534618425TRLO1.1.1 |
|
35 |
GBP |
3.9860 |
AQXE |
15:12:28 |
00534618428TRLO1.1.1 |
|
154 |
GBP |
3.9860 |
AQXE |
15:12:28 |
00534618427TRLO1.1.1 |
|
594 |
GBP |
3.9860 |
XLON |
15:12:28 |
00534618426TRLO1.1.1 |
|
306 |
GBP |
3.9840 |
CHIX |
15:13:24 |
00534619221TRLO1.1.1 |
|
368 |
GBP |
3.9920 |
CHIX |
15:15:47 |
00534620882TRLO1.1.1 |
|
338 |
GBP |
3.9900 |
XLON |
15:16:14 |
00534621228TRLO1.1.1 |
|
111 |
GBP |
3.9900 |
XLON |
15:16:14 |
00534621230TRLO1.1.1 |
|
227 |
GBP |
3.9900 |
XLON |
15:16:14 |
00534621232TRLO1.1.1 |
|
627 |
GBP |
3.9900 |
BATE |
15:16:14 |
00534621231TRLO1.1.1 |
|
1366 |
GBP |
3.9900 |
XLON |
15:16:14 |
00534621229TRLO1.1.1 |
|
380 |
GBP |
3.9900 |
CHIX |
15:17:31 |
00534622108TRLO1.1.1 |
|
292 |
GBP |
3.9900 |
TRQX |
15:17:43 |
00534622250TRLO1.1.1 |
|
822 |
GBP |
3.9900 |
XLON |
15:18:15 |
00534622654TRLO1.1.1 |
|
1330 |
GBP |
3.9900 |
XLON |
15:18:15 |
00534622655TRLO1.1.1 |
|
342 |
GBP |
3.9900 |
BATE |
15:18:41 |
00534622999TRLO1.1.1 |
|
189 |
GBP |
3.9860 |
AQXE |
15:18:42 |
00534623023TRLO1.1.1 |
|
374 |
GBP |
3.9940 |
XLON |
15:20:10 |
00534624018TRLO1.1.1 |
|
888 |
GBP |
3.9940 |
XLON |
15:20:10 |
00534624019TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
BATE |
15:21:54 |
00534625091TRLO1.1.1 |
|
192 |
GBP |
4.0000 |
AQXE |
15:21:54 |
00534625093TRLO1.1.1 |
|
496 |
GBP |
4.0000 |
XLON |
15:21:54 |
00534625094TRLO1.1.1 |
|
578 |
GBP |
4.0000 |
CHIX |
15:21:54 |
00534625092TRLO1.1.1 |
|
246 |
GBP |
4.0000 |
TRQX |
15:21:54 |
00534625096TRLO1.1.1 |
|
414 |
GBP |
4.0000 |
XLON |
15:21:54 |
00534625095TRLO1.1.1 |
|
412 |
GBP |
4.0000 |
BATE |
15:21:54 |
00534625097TRLO1.1.1 |
|
806 |
GBP |
4.0000 |
XLON |
15:23:20 |
00534625925TRLO1.1.1 |
|
324 |
GBP |
4.0000 |
CHIX |
15:24:23 |
00534626493TRLO1.1.1 |
|
127 |
GBP |
3.9960 |
BATE |
15:24:23 |
00534626495TRLO1.1.1 |
|
221 |
GBP |
3.9960 |
BATE |
15:24:23 |
00534626494TRLO1.1.1 |
|
341 |
GBP |
3.9960 |
XLON |
15:24:23 |
00534626497TRLO1.1.1 |
|
427 |
GBP |
3.9960 |
XLON |
15:24:23 |
00534626498TRLO1.1.1 |
|
531 |
GBP |
3.9960 |
XLON |
15:24:23 |
00534626496TRLO1.1.1 |
|
409 |
GBP |
3.9960 |
XLON |
15:24:23 |
00534626499TRLO1.1.1 |
|
437 |
GBP |
3.9960 |
XLON |
15:24:23 |
00534626500TRLO1.1.1 |
|
438 |
GBP |
3.9980 |
CHIX |
15:26:05 |
00534628188TRLO1.1.1 |
|
264 |
GBP |
3.9980 |
BATE |
15:26:08 |
00534628202TRLO1.1.1 |
|
308 |
GBP |
3.9980 |
TRQX |
15:26:08 |
00534628203TRLO1.1.1 |
|
728 |
GBP |
4.0000 |
XLON |
15:26:28 |
00534628368TRLO1.1.1 |
|
185 |
GBP |
4.0000 |
XLON |
15:27:32 |
00534629183TRLO1.1.1 |
|
411 |
GBP |
4.0000 |
XLON |
15:27:32 |
00534629182TRLO1.1.1 |
|
369 |
GBP |
4.0000 |
XLON |
15:27:32 |
00534629184TRLO1.1.1 |
|
359 |
GBP |
4.0000 |
XLON |
15:28:18 |
00534629650TRLO1.1.1 |
|
583 |
GBP |
3.9980 |
BATE |
15:28:23 |
00534629694TRLO1.1.1 |
|
187 |
GBP |
4.0000 |
AQXE |
15:28:30 |
00534629770TRLO1.1.1 |
|
185 |
GBP |
4.0000 |
XLON |
15:28:42 |
00534629927TRLO1.1.1 |
|
493 |
GBP |
4.0000 |
XLON |
15:28:42 |
00534629928TRLO1.1.1 |
|
355 |
GBP |
3.9980 |
CHIX |
15:29:15 |
00534630382TRLO1.1.1 |
|
678 |
GBP |
4.0000 |
XLON |
15:29:23 |
00534630457TRLO1.1.1 |
|
272 |
GBP |
4.0000 |
XLON |
15:30:18 |
00534631378TRLO1.1.1 |
|
458 |
GBP |
4.0000 |
XLON |
15:30:18 |
00534631379TRLO1.1.1 |
|
66 |
GBP |
4.0000 |
XLON |
15:30:18 |
00534631380TRLO1.1.1 |
|
347 |
GBP |
3.9920 |
BATE |
15:30:34 |
00534631609TRLO1.1.1 |
|
488 |
GBP |
3.9920 |
BATE |
15:30:34 |
00534631610TRLO1.1.1 |
|
763 |
GBP |
3.9920 |
XLON |
15:30:34 |
00534631611TRLO1.1.1 |
|
796 |
GBP |
3.9920 |
XLON |
15:30:34 |
00534631612TRLO1.1.1 |
|
286 |
GBP |
3.9940 |
TRQX |
15:31:01 |
00534631891TRLO1.1.1 |
|
462 |
GBP |
3.9960 |
XLON |
15:32:06 |
00534632534TRLO1.1.1 |
|
688 |
GBP |
3.9960 |
XLON |
15:32:06 |
00534632533TRLO1.1.1 |
|
302 |
GBP |
3.9960 |
BATE |
15:32:06 |
00534632538TRLO1.1.1 |
|
344 |
GBP |
3.9960 |
XLON |
15:32:06 |
00534632535TRLO1.1.1 |
|
344 |
GBP |
3.9960 |
XLON |
15:32:06 |
00534632536TRLO1.1.1 |
|
344 |
GBP |
3.9960 |
XLON |
15:32:06 |
00534632537TRLO1.1.1 |
|
345 |
GBP |
3.9960 |
CHIX |
15:32:06 |
00534632540TRLO1.1.1 |
|
376 |
GBP |
3.9960 |
CHIX |
15:32:06 |
00534632539TRLO1.1.1 |
|
224 |
GBP |
3.9940 |
AQXE |
15:32:22 |
00534632692TRLO1.1.1 |
|
348 |
GBP |
3.9940 |
XLON |
15:32:22 |
00534632694TRLO1.1.1 |
|
408 |
GBP |
3.9940 |
BATE |
15:32:22 |
00534632693TRLO1.1.1 |
|
174 |
GBP |
3.9940 |
XLON |
15:33:20 |
00534633211TRLO1.1.1 |
|
185 |
GBP |
3.9940 |
XLON |
15:33:20 |
00534633210TRLO1.1.1 |
|
264 |
GBP |
3.9940 |
TRQX |
15:33:22 |
00534633234TRLO1.1.1 |
|
359 |
GBP |
3.9940 |
XLON |
15:33:22 |
00534633237TRLO1.1.1 |
|
426 |
GBP |
3.9940 |
XLON |
15:33:22 |
00534633238TRLO1.1.1 |
|
565 |
GBP |
3.9940 |
XLON |
15:33:22 |
00534633239TRLO1.1.1 |
|
403 |
GBP |
3.9940 |
BATE |
15:34:57 |
00534634245TRLO1.1.1 |
|
144 |
GBP |
3.9940 |
CHIX |
15:34:57 |
00534634248TRLO1.1.1 |
|
328 |
GBP |
3.9940 |
CHIX |
15:34:57 |
00534634247TRLO1.1.1 |
|
630 |
GBP |
3.9940 |
BATE |
15:34:57 |
00534634246TRLO1.1.1 |
|
282 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634251TRLO1.1.1 |
|
659 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634249TRLO1.1.1 |
|
722 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634250TRLO1.1.1 |
|
266 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634252TRLO1.1.1 |
|
348 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634253TRLO1.1.1 |
|
348 |
GBP |
3.9940 |
XLON |
15:34:57 |
00534634254TRLO1.1.1 |
|
173 |
GBP |
3.9940 |
CHIX |
15:34:57 |
00534634255TRLO1.1.1 |
|
52 |
GBP |
3.9940 |
CHIX |
15:34:57 |
00534634256TRLO1.1.1 |
|
369 |
GBP |
3.9940 |
CHIX |
15:34:57 |
00534634257TRLO1.1.1 |
|
174 |
GBP |
3.9960 |
AQXE |
15:36:19 |
00534635986TRLO1.1.1 |
|
351 |
GBP |
3.9960 |
XLON |
15:36:32 |
00534636188TRLO1.1.1 |
|
100 |
GBP |
3.9960 |
CHIX |
15:37:01 |
00534636515TRLO1.1.1 |
|
250 |
GBP |
3.9960 |
CHIX |
15:37:01 |
00534636516TRLO1.1.1 |
|
153 |
GBP |
3.9920 |
AQXE |
15:37:07 |
00534636622TRLO1.1.1 |
|
943 |
GBP |
3.9920 |
XLON |
15:37:07 |
00534636623TRLO1.1.1 |
|
253 |
GBP |
3.9980 |
BATE |
15:37:07 |
00534636624TRLO1.1.1 |
|
118 |
GBP |
3.9980 |
BATE |
15:37:07 |
00534636625TRLO1.1.1 |
|
16 |
GBP |
3.9940 |
XLON |
15:37:13 |
00534636672TRLO1.1.1 |
|
392 |
GBP |
3.9940 |
XLON |
15:37:13 |
00534636671TRLO1.1.1 |
|
392 |
GBP |
3.9900 |
BATE |
15:38:35 |
00534637612TRLO1.1.1 |
|
276 |
GBP |
3.9900 |
TRQX |
15:38:35 |
00534637616TRLO1.1.1 |
|
377 |
GBP |
3.9900 |
XLON |
15:38:35 |
00534637614TRLO1.1.1 |
|
400 |
GBP |
3.9900 |
CHIX |
15:38:35 |
00534637613TRLO1.1.1 |
|
418 |
GBP |
3.9900 |
XLON |
15:38:35 |
00534637615TRLO1.1.1 |
|
487 |
GBP |
3.9900 |
XLON |
15:39:49 |
00534638451TRLO1.1.1 |
|
332 |
GBP |
3.9940 |
XLON |
15:40:15 |
00534638782TRLO1.1.1 |
|
360 |
GBP |
3.9880 |
CHIX |
15:40:27 |
00534638934TRLO1.1.1 |
|
607 |
GBP |
3.9920 |
XLON |
15:40:38 |
00534639179TRLO1.1.1 |
|
186 |
GBP |
3.9920 |
XLON |
15:40:38 |
00534639180TRLO1.1.1 |
|
389 |
GBP |
3.9940 |
XLON |
15:40:38 |
00534639181TRLO1.1.1 |
|
348 |
GBP |
3.9900 |
XLON |
15:41:27 |
00534639745TRLO1.1.1 |
|
50 |
GBP |
3.9900 |
XLON |
15:41:27 |
00534639746TRLO1.1.1 |
|
696 |
GBP |
3.9900 |
XLON |
15:41:27 |
00534639747TRLO1.1.1 |
|
268 |
GBP |
3.9900 |
TRQX |
15:41:27 |
00534639749TRLO1.1.1 |
|
298 |
GBP |
3.9900 |
XLON |
15:41:27 |
00534639748TRLO1.1.1 |
|
354 |
GBP |
3.9900 |
XLON |
15:42:39 |
00534640641TRLO1.1.1 |
|
71 |
GBP |
3.9920 |
XLON |
15:43:23 |
00534641306TRLO1.1.1 |
|
81 |
GBP |
3.9920 |
XLON |
15:43:23 |
00534641307TRLO1.1.1 |
|
195 |
GBP |
3.9920 |
XLON |
15:43:23 |
00534641308TRLO1.1.1 |
|
98 |
GBP |
3.9920 |
XLON |
15:43:35 |
00534641409TRLO1.1.1 |
|
13 |
GBP |
3.9960 |
XLON |
15:44:26 |
00534642182TRLO1.1.1 |
|
8 |
GBP |
3.9980 |
XLON |
15:44:26 |
00534642185TRLO1.1.1 |
|
72 |
GBP |
4.0000 |
XLON |
15:44:26 |
00534642186TRLO1.1.1 |
|
2480 |
GBP |
4.0000 |
XLON |
15:44:26 |
00534642187TRLO1.1.1 |
|
115 |
GBP |
3.9980 |
BATE |
15:44:30 |
00534642227TRLO1.1.1 |
|
162 |
GBP |
4.0000 |
CHIX |
15:44:40 |
00534642326TRLO1.1.1 |
|
218 |
GBP |
4.0000 |
CHIX |
15:45:15 |
00534642795TRLO1.1.1 |
|
18 |
GBP |
4.0000 |
CHIX |
15:45:15 |
00534642797TRLO1.1.1 |
|
304 |
GBP |
4.0000 |
CHIX |
15:45:15 |
00534642796TRLO1.1.1 |
|
347 |
GBP |
4.0000 |
CHIX |
15:45:15 |
00534642799TRLO1.1.1 |
|
764 |
GBP |
4.0000 |
BATE |
15:45:15 |
00534642798TRLO1.1.1 |
|
214 |
GBP |
4.0000 |
AQXE |
15:45:15 |
00534642800TRLO1.1.1 |
|
383 |
GBP |
4.0000 |
XLON |
15:45:15 |
00534642801TRLO1.1.1 |
|
249 |
GBP |
4.0000 |
TRQX |
15:45:15 |
00534642803TRLO1.1.1 |
|
591 |
GBP |
4.0000 |
XLON |
15:45:15 |
00534642802TRLO1.1.1 |
|
1119 |
GBP |
3.9980 |
BATE |
15:45:15 |
00534642804TRLO1.1.1 |
|
338 |
GBP |
4.0000 |
XLON |
15:45:58 |
00534643444TRLO1.1.1 |
|
822 |
GBP |
4.0000 |
XLON |
15:46:29 |
00534643862TRLO1.1.1 |
|
401 |
GBP |
4.0000 |
XLON |
15:47:07 |
00534644381TRLO1.1.1 |
|
393 |
GBP |
3.9980 |
BATE |
15:47:08 |
00534644420TRLO1.1.1 |
|
711 |
GBP |
4.0000 |
CHIX |
15:47:11 |
00534644454TRLO1.1.1 |
|
193 |
GBP |
4.0000 |
AQXE |
15:47:18 |
00534644542TRLO1.1.1 |
|
90 |
GBP |
4.0000 |
XLON |
15:47:25 |
00534644646TRLO1.1.1 |
|
311 |
GBP |
4.0000 |
XLON |
15:47:25 |
00534644645TRLO1.1.1 |
|
259 |
GBP |
4.0000 |
TRQX |
15:47:30 |
00534644701TRLO1.1.1 |
|
401 |
GBP |
4.0000 |
XLON |
15:47:44 |
00534644884TRLO1.1.1 |
|
314 |
GBP |
4.0000 |
XLON |
15:48:01 |
00534645141TRLO1.1.1 |
|
213 |
GBP |
4.0000 |
AQXE |
15:49:09 |
00534646306TRLO1.1.1 |
|
79 |
GBP |
4.0000 |
XLON |
15:49:09 |
00534646309TRLO1.1.1 |
|
372 |
GBP |
4.0000 |
BATE |
15:49:09 |
00534646307TRLO1.1.1 |
|
463 |
GBP |
4.0000 |
CHIX |
15:49:09 |
00534646308TRLO1.1.1 |
|
150 |
GBP |
4.0000 |
XLON |
15:49:09 |
00534646311TRLO1.1.1 |
|
243 |
GBP |
4.0000 |
XLON |
15:49:09 |
00534646310TRLO1.1.1 |
|
393 |
GBP |
4.0000 |
XLON |
15:49:09 |
00534646312TRLO1.1.1 |
|
588 |
GBP |
4.0000 |
XLON |
15:49:09 |
00534646313TRLO1.1.1 |
|
40 |
GBP |
3.9940 |
BATE |
15:49:32 |
00534646701TRLO1.1.1 |
|
299 |
GBP |
3.9940 |
BATE |
15:49:32 |
00534646702TRLO1.1.1 |
|
381 |
GBP |
3.9940 |
XLON |
15:49:32 |
00534646703TRLO1.1.1 |
|
820 |
GBP |
4.0000 |
XLON |
15:49:48 |
00534646937TRLO1.1.1 |
|
222 |
GBP |
4.0000 |
TRQX |
15:50:07 |
00534647207TRLO1.1.1 |
|
282 |
GBP |
4.0000 |
BATE |
15:51:53 |
00534648908TRLO1.1.1 |
|
354 |
GBP |
4.0000 |
BATE |
15:51:53 |
00534648909TRLO1.1.1 |
|
284 |
GBP |
4.0000 |
XLON |
15:51:53 |
00534648911TRLO1.1.1 |
|
354 |
GBP |
4.0000 |
XLON |
15:51:53 |
00534648913TRLO1.1.1 |
|
369 |
GBP |
4.0000 |
CHIX |
15:51:53 |
00534648910TRLO1.1.1 |
|
376 |
GBP |
4.0000 |
XLON |
15:51:53 |
00534648912TRLO1.1.1 |
|
172 |
GBP |
4.0000 |
AQXE |
15:51:53 |
00534648915TRLO1.1.1 |
|
354 |
GBP |
4.0000 |
XLON |
15:51:53 |
00534648914TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
15:52:03 |
00534649128TRLO1.1.1 |
|
1009 |
GBP |
3.9980 |
XLON |
15:52:10 |
00534649228TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
15:52:13 |
00534649256TRLO1.1.1 |
|
402 |
GBP |
4.0000 |
XLON |
15:52:13 |
00534649257TRLO1.1.1 |
|
428 |
GBP |
4.0000 |
BATE |
15:53:45 |
00534651009TRLO1.1.1 |
|
364 |
GBP |
4.0000 |
XLON |
15:55:05 |
00534652109TRLO1.1.1 |
|
364 |
GBP |
4.0000 |
XLON |
15:55:05 |
00534652111TRLO1.1.1 |
|
436 |
GBP |
4.0000 |
XLON |
15:55:05 |
00534652112TRLO1.1.1 |
|
382 |
GBP |
4.0000 |
CHIX |
15:55:32 |
00534652471TRLO1.1.1 |
|
418 |
GBP |
4.0000 |
CHIX |
15:55:32 |
00534652472TRLO1.1.1 |
|
790 |
GBP |
4.0000 |
XLON |
15:55:32 |
00534652473TRLO1.1.1 |
|
350 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672672TRLO1.1.1 |
|
375 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672671TRLO1.1.1 |
|
350 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672674TRLO1.1.1 |
|
528 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672673TRLO1.1.1 |
|
352 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672675TRLO1.1.1 |
|
2737 |
GBP |
4.0000 |
XLON |
16:14:31 |
00534672676TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago XP Factory
- 4 hours ago Breedon Group
- 5 hours ago SIG
- 5 hours ago React Group
- 7 hours ago AJ Bell