Transaction in Own Shares
Summary by AI BETAClose X
15 April 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 14 April 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
|
Date of purchases |
14 April 2026 |
|
Number of ordinary shares purchased: |
508,921 |
|
Volume weighted average price paid: |
£3.9521 |
|
Highest price paid per share: |
£3.9780 |
|
Lowest price paid per share: |
£3.9040 |
Playtech has to date purchased 3,377,568 Shares in aggregate in connection with its share buyback programme which commenced on 27 March 2026.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 14 April 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
BST |
|
Currency |
GBP |
|
Date of Transactions |
14 April 2026 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£3.9518 |
331,718 |
|
Chi-X (CHIX) |
GBP |
£3.9520 |
49,809 |
|
BATE (BATE) |
GBP |
£3.9526 |
89,827 |
|
Aquis (AQXE) |
GBP |
£3.9535 |
17,332 |
|
Turquoise (TRQX) |
GBP |
£3.9526 |
20,235 |
|
Number of shares purchased |
Currency |
Price per Shares |
Trading Venue |
Time of transaction (BST) |
Transaction reference number |
|
16 |
GBP |
3.9160 |
XLON |
08:02:52 |
00530745600TRLO1.1.1 |
|
90 |
GBP |
3.9420 |
XLON |
08:09:59 |
00530747261TRLO1.1.1 |
|
4547 |
GBP |
3.9420 |
XLON |
08:10:01 |
00530747266TRLO1.1.1 |
|
391 |
GBP |
3.9440 |
CHIX |
08:10:05 |
00530747276TRLO1.1.1 |
|
1128 |
GBP |
3.9440 |
BATE |
08:10:24 |
00530747330TRLO1.1.1 |
|
205 |
GBP |
3.9360 |
TRQX |
08:10:30 |
00530747345TRLO1.1.1 |
|
429 |
GBP |
3.9360 |
XLON |
08:10:30 |
00530747346TRLO1.1.1 |
|
175 |
GBP |
3.9340 |
AQXE |
08:10:30 |
00530747347TRLO1.1.1 |
|
317 |
GBP |
3.9300 |
CHIX |
08:10:44 |
00530747395TRLO1.1.1 |
|
633 |
GBP |
3.9320 |
XLON |
08:12:52 |
00530747755TRLO1.1.1 |
|
504 |
GBP |
3.9260 |
BATE |
08:13:49 |
00530747895TRLO1.1.1 |
|
439 |
GBP |
3.9240 |
XLON |
08:14:10 |
00530747940TRLO1.1.1 |
|
199 |
GBP |
3.9320 |
TRQX |
08:14:31 |
00530748028TRLO1.1.1 |
|
138 |
GBP |
3.9240 |
CHIX |
08:15:32 |
00530748239TRLO1.1.1 |
|
207 |
GBP |
3.9240 |
CHIX |
08:15:32 |
00530748238TRLO1.1.1 |
|
186 |
GBP |
3.9340 |
AQXE |
08:15:58 |
00530748370TRLO1.1.1 |
|
776 |
GBP |
3.9240 |
XLON |
08:16:17 |
00530748476TRLO1.1.1 |
|
328 |
GBP |
3.9140 |
XLON |
08:17:10 |
00530748724TRLO1.1.1 |
|
378 |
GBP |
3.9140 |
BATE |
08:17:27 |
00530748797TRLO1.1.1 |
|
976 |
GBP |
3.9340 |
XLON |
08:19:53 |
00530749348TRLO1.1.1 |
|
632 |
GBP |
3.9340 |
XLON |
08:22:06 |
00530750104TRLO1.1.1 |
|
341 |
GBP |
3.9340 |
XLON |
08:23:32 |
00530750506TRLO1.1.1 |
|
398 |
GBP |
3.9300 |
BATE |
08:24:00 |
00530750611TRLO1.1.1 |
|
455 |
GBP |
3.9520 |
CHIX |
08:25:52 |
00530751063TRLO1.1.1 |
|
191 |
GBP |
3.9480 |
XLON |
08:26:23 |
00530751333TRLO1.1.1 |
|
1552 |
GBP |
3.9480 |
XLON |
08:26:23 |
00530751334TRLO1.1.1 |
|
300 |
GBP |
3.9460 |
BATE |
08:26:50 |
00530751395TRLO1.1.1 |
|
706 |
GBP |
3.9480 |
XLON |
08:27:37 |
00530751503TRLO1.1.1 |
|
322 |
GBP |
3.9500 |
CHIX |
08:27:38 |
00530751504TRLO1.1.1 |
|
689 |
GBP |
3.9560 |
XLON |
08:30:39 |
00530752235TRLO1.1.1 |
|
18 |
GBP |
3.9580 |
XLON |
08:30:59 |
00530752279TRLO1.1.1 |
|
1882 |
GBP |
3.9580 |
XLON |
08:30:59 |
00530752280TRLO1.1.1 |
|
525 |
GBP |
3.9560 |
BATE |
08:31:01 |
00530752282TRLO1.1.1 |
|
103 |
GBP |
3.9560 |
BATE |
08:31:01 |
00530752283TRLO1.1.1 |
|
27 |
GBP |
3.9580 |
CHIX |
08:31:19 |
00530752327TRLO1.1.1 |
|
345 |
GBP |
3.9620 |
CHIX |
08:31:19 |
00530752328TRLO1.1.1 |
|
795 |
GBP |
3.9540 |
XLON |
08:33:14 |
00530752589TRLO1.1.1 |
|
290 |
GBP |
3.9520 |
BATE |
08:34:30 |
00530752809TRLO1.1.1 |
|
376 |
GBP |
3.9520 |
XLON |
08:34:30 |
00530752811TRLO1.1.1 |
|
534 |
GBP |
3.9520 |
BATE |
08:34:30 |
00530752810TRLO1.1.1 |
|
217 |
GBP |
3.9480 |
AQXE |
08:35:08 |
00530752903TRLO1.1.1 |
|
752 |
GBP |
3.9480 |
XLON |
08:35:08 |
00530752904TRLO1.1.1 |
|
404 |
GBP |
3.9500 |
BATE |
08:36:26 |
00530753072TRLO1.1.1 |
|
224 |
GBP |
3.9520 |
BATE |
08:36:26 |
00530753073TRLO1.1.1 |
|
280 |
GBP |
3.9480 |
CHIX |
08:36:32 |
00530753084TRLO1.1.1 |
|
171 |
GBP |
3.9480 |
CHIX |
08:36:32 |
00530753092TRLO1.1.1 |
|
1388 |
GBP |
3.9440 |
XLON |
08:36:34 |
00530753095TRLO1.1.1 |
|
51 |
GBP |
3.9480 |
AQXE |
08:37:04 |
00530753176TRLO1.1.1 |
|
147 |
GBP |
3.9480 |
AQXE |
08:37:04 |
00530753177TRLO1.1.1 |
|
384 |
GBP |
3.9440 |
XLON |
08:37:07 |
00530753179TRLO1.1.1 |
|
387 |
GBP |
3.9440 |
XLON |
08:37:07 |
00530753180TRLO1.1.1 |
|
303 |
GBP |
3.9440 |
XLON |
08:37:13 |
00530753216TRLO1.1.1 |
|
432 |
GBP |
3.9520 |
BATE |
08:38:30 |
00530753432TRLO1.1.1 |
|
1204 |
GBP |
3.9480 |
XLON |
08:38:41 |
00530753456TRLO1.1.1 |
|
222 |
GBP |
3.9560 |
TRQX |
08:40:07 |
00530753762TRLO1.1.1 |
|
484 |
GBP |
3.9560 |
TRQX |
08:40:07 |
00530753761TRLO1.1.1 |
|
940 |
GBP |
3.9580 |
XLON |
08:40:28 |
00530753835TRLO1.1.1 |
|
123 |
GBP |
3.9580 |
XLON |
08:40:28 |
00530753837TRLO1.1.1 |
|
175 |
GBP |
3.9580 |
XLON |
08:40:28 |
00530753836TRLO1.1.1 |
|
778 |
GBP |
3.9580 |
XLON |
08:40:28 |
00530753838TRLO1.1.1 |
|
747 |
GBP |
3.9560 |
BATE |
08:40:37 |
00530753885TRLO1.1.1 |
|
222 |
GBP |
3.9520 |
TRQX |
08:40:39 |
00530753891TRLO1.1.1 |
|
562 |
GBP |
3.9540 |
XLON |
08:41:11 |
00530754058TRLO1.1.1 |
|
344 |
GBP |
3.9500 |
CHIX |
08:42:00 |
00530754304TRLO1.1.1 |
|
280 |
GBP |
3.9520 |
XLON |
08:42:00 |
00530754305TRLO1.1.1 |
|
424 |
GBP |
3.9500 |
CHIX |
08:42:03 |
00530754329TRLO1.1.1 |
|
470 |
GBP |
3.9560 |
XLON |
08:45:04 |
00530754934TRLO1.1.1 |
|
319 |
GBP |
3.9620 |
CHIX |
08:45:30 |
00530755033TRLO1.1.1 |
|
2458 |
GBP |
3.9660 |
XLON |
08:46:14 |
00530755154TRLO1.1.1 |
|
214 |
GBP |
3.9620 |
AQXE |
08:46:26 |
00530755182TRLO1.1.1 |
|
294 |
GBP |
3.9620 |
AQXE |
08:46:26 |
00530755181TRLO1.1.1 |
|
459 |
GBP |
3.9620 |
BATE |
08:46:44 |
00530755253TRLO1.1.1 |
|
547 |
GBP |
3.9620 |
BATE |
08:46:49 |
00530755273TRLO1.1.1 |
|
366 |
GBP |
3.9600 |
XLON |
08:47:46 |
00530755430TRLO1.1.1 |
|
480 |
GBP |
3.9540 |
XLON |
08:48:00 |
00530755460TRLO1.1.1 |
|
100 |
GBP |
3.9460 |
TRQX |
08:48:38 |
00530755572TRLO1.1.1 |
|
600 |
GBP |
3.9480 |
XLON |
08:49:31 |
00530755750TRLO1.1.1 |
|
104 |
GBP |
3.9480 |
XLON |
08:49:54 |
00530755848TRLO1.1.1 |
|
479 |
GBP |
3.9500 |
BATE |
08:50:01 |
00530755876TRLO1.1.1 |
|
462 |
GBP |
3.9460 |
CHIX |
08:50:38 |
00530756004TRLO1.1.1 |
|
1530 |
GBP |
3.9480 |
XLON |
08:51:36 |
00530756174TRLO1.1.1 |
|
185 |
GBP |
3.9460 |
AQXE |
08:51:57 |
00530756289TRLO1.1.1 |
|
646 |
GBP |
3.9480 |
XLON |
08:52:48 |
00530756484TRLO1.1.1 |
|
100 |
GBP |
3.9460 |
BATE |
08:52:55 |
00530756518TRLO1.1.1 |
|
323 |
GBP |
3.9460 |
BATE |
08:53:17 |
00530756625TRLO1.1.1 |
|
250 |
GBP |
3.9460 |
TRQX |
08:53:17 |
00530756626TRLO1.1.1 |
|
319 |
GBP |
3.9480 |
CHIX |
08:53:22 |
00530756651TRLO1.1.1 |
|
2346 |
GBP |
3.9520 |
XLON |
08:55:31 |
00530757127TRLO1.1.1 |
|
309 |
GBP |
3.9560 |
CHIX |
08:57:27 |
00530757616TRLO1.1.1 |
|
233 |
GBP |
3.9560 |
XLON |
08:57:28 |
00530757623TRLO1.1.1 |
|
1310 |
GBP |
3.9560 |
XLON |
08:57:31 |
00530757627TRLO1.1.1 |
|
209 |
GBP |
3.9580 |
BATE |
08:58:27 |
00530757847TRLO1.1.1 |
|
345 |
GBP |
3.9580 |
BATE |
08:58:27 |
00530757848TRLO1.1.1 |
|
645 |
GBP |
3.9580 |
BATE |
08:58:27 |
00530757849TRLO1.1.1 |
|
200 |
GBP |
3.9560 |
TRQX |
08:58:57 |
00530757937TRLO1.1.1 |
|
322 |
GBP |
3.9600 |
BATE |
08:59:40 |
00530758120TRLO1.1.1 |
|
210 |
GBP |
3.9600 |
TRQX |
08:59:40 |
00530758122TRLO1.1.1 |
|
1725 |
GBP |
3.9620 |
XLON |
08:59:40 |
00530758121TRLO1.1.1 |
|
219 |
GBP |
3.9560 |
AQXE |
08:59:49 |
00530758149TRLO1.1.1 |
|
368 |
GBP |
3.9560 |
XLON |
09:00:00 |
00530758181TRLO1.1.1 |
|
510 |
GBP |
3.9580 |
CHIX |
09:00:07 |
00530758214TRLO1.1.1 |
|
368 |
GBP |
3.9560 |
XLON |
09:00:15 |
00530758247TRLO1.1.1 |
|
1744 |
GBP |
3.9640 |
XLON |
09:02:25 |
00530758918TRLO1.1.1 |
|
215 |
GBP |
3.9620 |
AQXE |
09:02:28 |
00530758921TRLO1.1.1 |
|
429 |
GBP |
3.9620 |
BATE |
09:02:28 |
00530758922TRLO1.1.1 |
|
393 |
GBP |
3.9420 |
BATE |
09:02:45 |
00530759000TRLO1.1.1 |
|
1288 |
GBP |
3.9460 |
XLON |
09:03:58 |
00530759263TRLO1.1.1 |
|
330 |
GBP |
3.9440 |
CHIX |
09:04:05 |
00530759281TRLO1.1.1 |
|
13 |
GBP |
3.9440 |
TRQX |
09:04:13 |
00530759342TRLO1.1.1 |
|
175 |
GBP |
3.9460 |
TRQX |
09:04:13 |
00530759343TRLO1.1.1 |
|
1034 |
GBP |
3.9460 |
XLON |
09:05:07 |
00530759566TRLO1.1.1 |
|
555 |
GBP |
3.9460 |
BATE |
09:05:21 |
00530759591TRLO1.1.1 |
|
149 |
GBP |
3.9440 |
AQXE |
09:05:28 |
00530759637TRLO1.1.1 |
|
345 |
GBP |
3.9440 |
CHIX |
09:05:28 |
00530759636TRLO1.1.1 |
|
56 |
GBP |
3.9460 |
TRQX |
09:06:34 |
00530760300TRLO1.1.1 |
|
100 |
GBP |
3.9460 |
TRQX |
09:06:34 |
00530760301TRLO1.1.1 |
|
2358 |
GBP |
3.9520 |
XLON |
09:08:05 |
00530760646TRLO1.1.1 |
|
594 |
GBP |
3.9520 |
BATE |
09:08:10 |
00530760661TRLO1.1.1 |
|
144 |
GBP |
3.9520 |
AQXE |
09:08:47 |
00530760946TRLO1.1.1 |
|
252 |
GBP |
3.9500 |
CHIX |
09:09:01 |
00530761033TRLO1.1.1 |
|
159 |
GBP |
3.9500 |
CHIX |
09:09:01 |
00530761034TRLO1.1.1 |
|
1255 |
GBP |
3.9500 |
XLON |
09:10:05 |
00530761285TRLO1.1.1 |
|
261 |
GBP |
3.9460 |
BATE |
09:10:36 |
00530761378TRLO1.1.1 |
|
425 |
GBP |
3.9440 |
XLON |
09:10:50 |
00530761427TRLO1.1.1 |
|
215 |
GBP |
3.9480 |
TRQX |
09:12:05 |
00530761745TRLO1.1.1 |
|
323 |
GBP |
3.9440 |
CHIX |
09:12:37 |
00530761836TRLO1.1.1 |
|
89 |
GBP |
3.9460 |
AQXE |
09:12:48 |
00530761873TRLO1.1.1 |
|
4 |
GBP |
3.9480 |
AQXE |
09:12:48 |
00530761874TRLO1.1.1 |
|
69 |
GBP |
3.9520 |
AQXE |
09:12:48 |
00530761875TRLO1.1.1 |
|
21 |
GBP |
3.9520 |
AQXE |
09:12:48 |
00530761876TRLO1.1.1 |
|
612 |
GBP |
3.9460 |
BATE |
09:13:14 |
00530761980TRLO1.1.1 |
|
2136 |
GBP |
3.9460 |
XLON |
09:13:47 |
00530762063TRLO1.1.1 |
|
306 |
GBP |
3.9460 |
BATE |
09:14:52 |
00530762194TRLO1.1.1 |
|
191 |
GBP |
3.9460 |
XLON |
09:15:11 |
00530762238TRLO1.1.1 |
|
1345 |
GBP |
3.9460 |
XLON |
09:15:11 |
00530762239TRLO1.1.1 |
|
138 |
GBP |
3.9460 |
TRQX |
09:15:58 |
00530762352TRLO1.1.1 |
|
69 |
GBP |
3.9460 |
TRQX |
09:15:58 |
00530762353TRLO1.1.1 |
|
3 |
GBP |
3.9460 |
TRQX |
09:16:05 |
00530762384TRLO1.1.1 |
|
511 |
GBP |
3.9460 |
CHIX |
09:16:16 |
00530762403TRLO1.1.1 |
|
114 |
GBP |
3.9440 |
XLON |
09:16:44 |
00530762511TRLO1.1.1 |
|
268 |
GBP |
3.9440 |
XLON |
09:18:24 |
00530762817TRLO1.1.1 |
|
69 |
GBP |
3.9480 |
AQXE |
09:19:29 |
00530762973TRLO1.1.1 |
|
69 |
GBP |
3.9520 |
AQXE |
09:19:29 |
00530762974TRLO1.1.1 |
|
50 |
GBP |
3.9520 |
AQXE |
09:19:29 |
00530762975TRLO1.1.1 |
|
69 |
GBP |
3.9480 |
BATE |
09:19:36 |
00530762999TRLO1.1.1 |
|
138 |
GBP |
3.9480 |
BATE |
09:19:36 |
00530763000TRLO1.1.1 |
|
207 |
GBP |
3.9480 |
BATE |
09:19:36 |
00530763001TRLO1.1.1 |
|
608 |
GBP |
3.9480 |
BATE |
09:19:36 |
00530763002TRLO1.1.1 |
|
150 |
GBP |
3.9460 |
XLON |
09:21:03 |
00530763344TRLO1.1.1 |
|
519 |
GBP |
3.9460 |
XLON |
09:21:03 |
00530763350TRLO1.1.1 |
|
41 |
GBP |
3.9460 |
XLON |
09:21:33 |
00530763485TRLO1.1.1 |
|
388 |
GBP |
3.9460 |
XLON |
09:21:44 |
00530763533TRLO1.1.1 |
|
52 |
GBP |
3.9480 |
BATE |
09:21:54 |
00530763567TRLO1.1.1 |
|
490 |
GBP |
3.9480 |
BATE |
09:21:54 |
00530763568TRLO1.1.1 |
|
583 |
GBP |
3.9480 |
CHIX |
09:21:54 |
00530763569TRLO1.1.1 |
|
751 |
GBP |
3.9500 |
XLON |
09:22:17 |
00530763665TRLO1.1.1 |
|
2700 |
GBP |
3.9500 |
XLON |
09:22:17 |
00530763664TRLO1.1.1 |
|
184 |
GBP |
3.9480 |
TRQX |
09:22:20 |
00530763676TRLO1.1.1 |
|
69 |
GBP |
3.9520 |
AQXE |
09:23:00 |
00530763799TRLO1.1.1 |
|
105 |
GBP |
3.9520 |
AQXE |
09:23:00 |
00530763800TRLO1.1.1 |
|
780 |
GBP |
3.9500 |
XLON |
09:24:16 |
00530764068TRLO1.1.1 |
|
100 |
GBP |
3.9500 |
BATE |
09:24:22 |
00530764081TRLO1.1.1 |
|
298 |
GBP |
3.9500 |
BATE |
09:24:26 |
00530764088TRLO1.1.1 |
|
14 |
GBP |
3.9500 |
CHIX |
09:25:02 |
00530764201TRLO1.1.1 |
|
274 |
GBP |
3.9500 |
CHIX |
09:25:05 |
00530764224TRLO1.1.1 |
|
31 |
GBP |
3.9500 |
CHIX |
09:25:06 |
00530764234TRLO1.1.1 |
|
1629 |
GBP |
3.9500 |
XLON |
09:25:28 |
00530764308TRLO1.1.1 |
|
210 |
GBP |
3.9480 |
TRQX |
09:25:36 |
00530764332TRLO1.1.1 |
|
578 |
GBP |
3.9500 |
BATE |
09:27:11 |
00530764596TRLO1.1.1 |
|
908 |
GBP |
3.9500 |
XLON |
09:27:11 |
00530764597TRLO1.1.1 |
|
353 |
GBP |
3.9500 |
XLON |
09:29:25 |
00530764921TRLO1.1.1 |
|
113 |
GBP |
3.9520 |
XLON |
09:30:04 |
00530765000TRLO1.1.1 |
|
185 |
GBP |
3.9560 |
AQXE |
09:30:25 |
00530765107TRLO1.1.1 |
|
304 |
GBP |
3.9560 |
BATE |
09:30:30 |
00530765119TRLO1.1.1 |
|
225 |
GBP |
3.9540 |
TRQX |
09:30:49 |
00530765182TRLO1.1.1 |
|
946 |
GBP |
3.9540 |
XLON |
09:30:49 |
00530765183TRLO1.1.1 |
|
574 |
GBP |
3.9540 |
CHIX |
09:32:50 |
00530765681TRLO1.1.1 |
|
1008 |
GBP |
3.9540 |
XLON |
09:32:50 |
00530765682TRLO1.1.1 |
|
9 |
GBP |
3.9540 |
XLON |
09:35:59 |
00530766227TRLO1.1.1 |
|
1474 |
GBP |
3.9620 |
XLON |
09:36:13 |
00530766260TRLO1.1.1 |
|
100 |
GBP |
3.9620 |
CHIX |
09:37:25 |
00530766484TRLO1.1.1 |
|
932 |
GBP |
3.9700 |
XLON |
09:38:42 |
00530766700TRLO1.1.1 |
|
978 |
GBP |
3.9700 |
BATE |
09:38:42 |
00530766701TRLO1.1.1 |
|
216 |
GBP |
3.9700 |
TRQX |
09:39:32 |
00530766808TRLO1.1.1 |
|
341 |
GBP |
3.9700 |
CHIX |
09:39:39 |
00530766826TRLO1.1.1 |
|
583 |
GBP |
3.9660 |
XLON |
09:40:15 |
00530766925TRLO1.1.1 |
|
281 |
GBP |
3.9660 |
XLON |
09:40:51 |
00530767006TRLO1.1.1 |
|
177 |
GBP |
3.9640 |
AQXE |
09:41:23 |
00530767090TRLO1.1.1 |
|
107 |
GBP |
3.9700 |
BATE |
09:42:26 |
00530767295TRLO1.1.1 |
|
163 |
GBP |
3.9700 |
BATE |
09:42:26 |
00530767296TRLO1.1.1 |
|
643 |
GBP |
3.9660 |
XLON |
09:42:49 |
00530767338TRLO1.1.1 |
|
68 |
GBP |
3.9660 |
XLON |
09:44:24 |
00530767754TRLO1.1.1 |
|
139 |
GBP |
3.9660 |
XLON |
09:44:24 |
00530767753TRLO1.1.1 |
|
6 |
GBP |
3.9660 |
XLON |
09:44:24 |
00530767756TRLO1.1.1 |
|
170 |
GBP |
3.9660 |
XLON |
09:44:24 |
00530767755TRLO1.1.1 |
|
165 |
GBP |
3.9640 |
AQXE |
09:45:01 |
00530767890TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
BATE |
09:45:41 |
00530768013TRLO1.1.1 |
|
297 |
GBP |
3.9700 |
BATE |
09:45:41 |
00530768014TRLO1.1.1 |
|
335 |
GBP |
3.9620 |
XLON |
09:47:53 |
00530768456TRLO1.1.1 |
|
192 |
GBP |
3.9660 |
TRQX |
09:48:42 |
00530768657TRLO1.1.1 |
|
260 |
GBP |
3.9660 |
CHIX |
09:49:08 |
00530768822TRLO1.1.1 |
|
157 |
GBP |
3.9660 |
CHIX |
09:49:08 |
00530768823TRLO1.1.1 |
|
1018 |
GBP |
3.9600 |
XLON |
09:49:45 |
00530769060TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
BATE |
09:50:43 |
00530769229TRLO1.1.1 |
|
367 |
GBP |
3.9700 |
BATE |
09:50:43 |
00530769230TRLO1.1.1 |
|
420 |
GBP |
3.9600 |
XLON |
09:50:48 |
00530769269TRLO1.1.1 |
|
366 |
GBP |
3.9600 |
XLON |
09:51:44 |
00530769394TRLO1.1.1 |
|
492 |
GBP |
3.9660 |
XLON |
09:53:06 |
00530769652TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
BATE |
09:55:08 |
00530770098TRLO1.1.1 |
|
80 |
GBP |
3.9700 |
BATE |
09:55:08 |
00530770100TRLO1.1.1 |
|
276 |
GBP |
3.9700 |
BATE |
09:55:08 |
00530770099TRLO1.1.1 |
|
24 |
GBP |
3.9700 |
XLON |
09:55:59 |
00530770212TRLO1.1.1 |
|
860 |
GBP |
3.9700 |
XLON |
09:56:36 |
00530770361TRLO1.1.1 |
|
315 |
GBP |
3.9720 |
CHIX |
09:57:01 |
00530770430TRLO1.1.1 |
|
502 |
GBP |
3.9700 |
XLON |
09:57:08 |
00530770443TRLO1.1.1 |
|
1618 |
GBP |
3.9740 |
XLON |
09:59:43 |
00530770957TRLO1.1.1 |
|
321 |
GBP |
3.9760 |
CHIX |
09:59:46 |
00530770975TRLO1.1.1 |
|
100 |
GBP |
3.9760 |
BATE |
10:01:05 |
00530771237TRLO1.1.1 |
|
175 |
GBP |
3.9760 |
AQXE |
10:01:11 |
00530771261TRLO1.1.1 |
|
248 |
GBP |
3.9760 |
TRQX |
10:01:11 |
00530771263TRLO1.1.1 |
|
895 |
GBP |
3.9760 |
BATE |
10:01:11 |
00530771262TRLO1.1.1 |
|
153 |
GBP |
3.9780 |
XLON |
10:01:11 |
00530771265TRLO1.1.1 |
|
216 |
GBP |
3.9780 |
XLON |
10:01:11 |
00530771264TRLO1.1.1 |
|
1253 |
GBP |
3.9780 |
XLON |
10:01:11 |
00530771266TRLO1.1.1 |
|
204 |
GBP |
3.9780 |
XLON |
10:01:11 |
00530771267TRLO1.1.1 |
|
382 |
GBP |
3.9720 |
XLON |
10:01:56 |
00530771427TRLO1.1.1 |
|
692 |
GBP |
3.9720 |
XLON |
10:01:56 |
00530771428TRLO1.1.1 |
|
202 |
GBP |
3.9720 |
CHIX |
10:01:57 |
00530771437TRLO1.1.1 |
|
98 |
GBP |
3.9720 |
CHIX |
10:02:32 |
00530771510TRLO1.1.1 |
|
390 |
GBP |
3.9740 |
XLON |
10:02:32 |
00530771511TRLO1.1.1 |
|
640 |
GBP |
3.9740 |
XLON |
10:02:32 |
00530771512TRLO1.1.1 |
|
346 |
GBP |
3.9760 |
AQXE |
10:03:13 |
00530771641TRLO1.1.1 |
|
199 |
GBP |
3.9740 |
TRQX |
10:03:30 |
00530771704TRLO1.1.1 |
|
4 |
GBP |
3.9760 |
BATE |
10:03:35 |
00530771722TRLO1.1.1 |
|
936 |
GBP |
3.9760 |
BATE |
10:03:35 |
00530771723TRLO1.1.1 |
|
28 |
GBP |
3.9740 |
XLON |
10:03:46 |
00530771760TRLO1.1.1 |
|
226 |
GBP |
3.9740 |
XLON |
10:03:46 |
00530771761TRLO1.1.1 |
|
1380 |
GBP |
3.9740 |
XLON |
10:03:46 |
00530771762TRLO1.1.1 |
|
356 |
GBP |
3.9700 |
CHIX |
10:04:53 |
00530772042TRLO1.1.1 |
|
454 |
GBP |
3.9700 |
XLON |
10:05:20 |
00530772151TRLO1.1.1 |
|
1592 |
GBP |
3.9700 |
XLON |
10:05:20 |
00530772152TRLO1.1.1 |
|
495 |
GBP |
3.9680 |
BATE |
10:05:20 |
00530772154TRLO1.1.1 |
|
506 |
GBP |
3.9680 |
CHIX |
10:05:20 |
00530772153TRLO1.1.1 |
|
217 |
GBP |
3.9700 |
TRQX |
10:05:36 |
00530772259TRLO1.1.1 |
|
549 |
GBP |
3.9620 |
XLON |
10:06:18 |
00530772480TRLO1.1.1 |
|
105 |
GBP |
3.9660 |
AQXE |
10:07:45 |
00530772740TRLO1.1.1 |
|
8 |
GBP |
3.9740 |
AQXE |
10:07:45 |
00530772741TRLO1.1.1 |
|
62 |
GBP |
3.9740 |
AQXE |
10:07:45 |
00530772742TRLO1.1.1 |
|
593 |
GBP |
3.9580 |
XLON |
10:07:56 |
00530772775TRLO1.1.1 |
|
640 |
GBP |
3.9640 |
BATE |
10:08:18 |
00530772837TRLO1.1.1 |
|
226 |
GBP |
3.9620 |
CHIX |
10:10:15 |
00530773165TRLO1.1.1 |
|
127 |
GBP |
3.9620 |
CHIX |
10:10:15 |
00530773166TRLO1.1.1 |
|
1300 |
GBP |
3.9600 |
XLON |
10:11:05 |
00530773325TRLO1.1.1 |
|
236 |
GBP |
3.9600 |
TRQX |
10:11:33 |
00530773408TRLO1.1.1 |
|
371 |
GBP |
3.9620 |
BATE |
10:12:21 |
00530773511TRLO1.1.1 |
|
14 |
GBP |
3.9640 |
BATE |
10:12:21 |
00530773512TRLO1.1.1 |
|
45 |
GBP |
3.9600 |
XLON |
10:13:25 |
00530773690TRLO1.1.1 |
|
166 |
GBP |
3.9600 |
XLON |
10:13:25 |
00530773692TRLO1.1.1 |
|
540 |
GBP |
3.9600 |
XLON |
10:13:25 |
00530773691TRLO1.1.1 |
|
178 |
GBP |
3.9720 |
AQXE |
10:14:30 |
00530773983TRLO1.1.1 |
|
440 |
GBP |
3.9600 |
XLON |
10:15:44 |
00530774232TRLO1.1.1 |
|
9 |
GBP |
3.9600 |
XLON |
10:15:44 |
00530774233TRLO1.1.1 |
|
100 |
GBP |
3.9600 |
XLON |
10:15:44 |
00530774235TRLO1.1.1 |
|
270 |
GBP |
3.9600 |
XLON |
10:15:44 |
00530774234TRLO1.1.1 |
|
120 |
GBP |
3.9600 |
XLON |
10:15:44 |
00530774236TRLO1.1.1 |
|
250 |
GBP |
3.9600 |
BATE |
10:17:04 |
00530774459TRLO1.1.1 |
|
201 |
GBP |
3.9600 |
BATE |
10:17:05 |
00530774460TRLO1.1.1 |
|
450 |
GBP |
3.9600 |
XLON |
10:17:06 |
00530774463TRLO1.1.1 |
|
470 |
GBP |
3.9600 |
CHIX |
10:18:02 |
00530774706TRLO1.1.1 |
|
164 |
GBP |
3.9580 |
XLON |
10:18:44 |
00530774831TRLO1.1.1 |
|
231 |
GBP |
3.9620 |
BATE |
10:19:53 |
00530775046TRLO1.1.1 |
|
132 |
GBP |
3.9620 |
BATE |
10:19:53 |
00530775047TRLO1.1.1 |
|
569 |
GBP |
3.9600 |
XLON |
10:19:57 |
00530775059TRLO1.1.1 |
|
1182 |
GBP |
3.9600 |
XLON |
10:19:57 |
00530775060TRLO1.1.1 |
|
10 |
GBP |
3.9620 |
TRQX |
10:20:18 |
00530775126TRLO1.1.1 |
|
209 |
GBP |
3.9620 |
TRQX |
10:20:18 |
00530775127TRLO1.1.1 |
|
1 |
GBP |
3.9600 |
AQXE |
10:20:45 |
00530775221TRLO1.1.1 |
|
177 |
GBP |
3.9600 |
AQXE |
10:20:45 |
00530775222TRLO1.1.1 |
|
52 |
GBP |
3.9580 |
XLON |
10:22:08 |
00530775590TRLO1.1.1 |
|
101 |
GBP |
3.9580 |
XLON |
10:22:08 |
00530775591TRLO1.1.1 |
|
230 |
GBP |
3.9580 |
XLON |
10:22:08 |
00530775592TRLO1.1.1 |
|
67 |
GBP |
3.9580 |
XLON |
10:22:08 |
00530775593TRLO1.1.1 |
|
353 |
GBP |
3.9580 |
XLON |
10:22:09 |
00530775603TRLO1.1.1 |
|
95 |
GBP |
3.9620 |
BATE |
10:22:26 |
00530775651TRLO1.1.1 |
|
275 |
GBP |
3.9620 |
BATE |
10:22:26 |
00530775650TRLO1.1.1 |
|
277 |
GBP |
3.9560 |
CHIX |
10:23:58 |
00530775899TRLO1.1.1 |
|
418 |
GBP |
3.9540 |
XLON |
10:24:04 |
00530775912TRLO1.1.1 |
|
371 |
GBP |
3.9500 |
XLON |
10:25:24 |
00530776088TRLO1.1.1 |
|
1 |
GBP |
3.9520 |
BATE |
10:26:40 |
00530776309TRLO1.1.1 |
|
98 |
GBP |
3.9520 |
BATE |
10:26:40 |
00530776310TRLO1.1.1 |
|
6 |
GBP |
3.9540 |
BATE |
10:26:40 |
00530776311TRLO1.1.1 |
|
2 |
GBP |
3.9600 |
BATE |
10:26:40 |
00530776312TRLO1.1.1 |
|
173 |
GBP |
3.9620 |
BATE |
10:26:40 |
00530776313TRLO1.1.1 |
|
701 |
GBP |
3.9480 |
XLON |
10:28:32 |
00530776595TRLO1.1.1 |
|
486 |
GBP |
3.9480 |
XLON |
10:30:36 |
00530777060TRLO1.1.1 |
|
195 |
GBP |
3.9460 |
CHIX |
10:30:56 |
00530777205TRLO1.1.1 |
|
97 |
GBP |
3.9460 |
CHIX |
10:31:17 |
00530777346TRLO1.1.1 |
|
193 |
GBP |
3.9460 |
TRQX |
10:31:28 |
00530777385TRLO1.1.1 |
|
4 |
GBP |
3.9560 |
BATE |
10:32:45 |
00530777673TRLO1.1.1 |
|
2 |
GBP |
3.9600 |
BATE |
10:32:45 |
00530777674TRLO1.1.1 |
|
8 |
GBP |
3.9600 |
BATE |
10:32:45 |
00530777675TRLO1.1.1 |
|
18 |
GBP |
3.9600 |
BATE |
10:32:45 |
00530777676TRLO1.1.1 |
|
303 |
GBP |
3.9620 |
BATE |
10:32:45 |
00530777677TRLO1.1.1 |
|
768 |
GBP |
3.9460 |
XLON |
10:32:48 |
00530777684TRLO1.1.1 |
|
402 |
GBP |
3.9460 |
XLON |
10:34:33 |
00530777997TRLO1.1.1 |
|
1 |
GBP |
3.9480 |
AQXE |
10:35:39 |
00530778301TRLO1.1.1 |
|
4 |
GBP |
3.9500 |
AQXE |
10:35:39 |
00530778302TRLO1.1.1 |
|
160 |
GBP |
3.9540 |
AQXE |
10:35:39 |
00530778303TRLO1.1.1 |
|
5 |
GBP |
3.9560 |
BATE |
10:36:42 |
00530778841TRLO1.1.1 |
|
2 |
GBP |
3.9580 |
BATE |
10:36:42 |
00530778842TRLO1.1.1 |
|
2 |
GBP |
3.9620 |
BATE |
10:36:42 |
00530778843TRLO1.1.1 |
|
368 |
GBP |
3.9620 |
BATE |
10:36:42 |
00530778844TRLO1.1.1 |
|
311 |
GBP |
3.9480 |
XLON |
10:36:51 |
00530778912TRLO1.1.1 |
|
532 |
GBP |
3.9480 |
XLON |
10:36:51 |
00530778913TRLO1.1.1 |
|
336 |
GBP |
3.9520 |
CHIX |
10:40:06 |
00530779395TRLO1.1.1 |
|
905 |
GBP |
3.9520 |
XLON |
10:40:43 |
00530779489TRLO1.1.1 |
|
556 |
GBP |
3.9520 |
XLON |
10:42:03 |
00530779661TRLO1.1.1 |
|
429 |
GBP |
3.9500 |
BATE |
10:42:16 |
00530779699TRLO1.1.1 |
|
402 |
GBP |
3.9500 |
XLON |
10:42:16 |
00530779700TRLO1.1.1 |
|
1 |
GBP |
3.9520 |
TRQX |
10:42:33 |
00530779747TRLO1.1.1 |
|
189 |
GBP |
3.9520 |
TRQX |
10:42:33 |
00530779748TRLO1.1.1 |
|
17 |
GBP |
3.9500 |
AQXE |
10:43:32 |
00530779907TRLO1.1.1 |
|
46 |
GBP |
3.9500 |
AQXE |
10:43:32 |
00530779908TRLO1.1.1 |
|
84 |
GBP |
3.9500 |
AQXE |
10:43:32 |
00530779906TRLO1.1.1 |
|
1 |
GBP |
3.9500 |
BATE |
10:44:36 |
00530780136TRLO1.1.1 |
|
413 |
GBP |
3.9500 |
BATE |
10:44:36 |
00530780137TRLO1.1.1 |
|
237 |
GBP |
3.9500 |
XLON |
10:44:46 |
00530780147TRLO1.1.1 |
|
936 |
GBP |
3.9500 |
XLON |
10:44:46 |
00530780148TRLO1.1.1 |
|
14 |
GBP |
3.9500 |
CHIX |
10:45:01 |
00530780177TRLO1.1.1 |
|
396 |
GBP |
3.9500 |
CHIX |
10:45:01 |
00530780178TRLO1.1.1 |
|
561 |
GBP |
3.9520 |
XLON |
10:46:45 |
00530780408TRLO1.1.1 |
|
520 |
GBP |
3.9500 |
XLON |
10:48:18 |
00530780625TRLO1.1.1 |
|
199 |
GBP |
3.9500 |
TRQX |
10:48:23 |
00530780637TRLO1.1.1 |
|
549 |
GBP |
3.9500 |
BATE |
10:49:02 |
00530780718TRLO1.1.1 |
|
178 |
GBP |
3.9500 |
AQXE |
10:49:27 |
00530780783TRLO1.1.1 |
|
1139 |
GBP |
3.9500 |
XLON |
10:50:41 |
00530780993TRLO1.1.1 |
|
616 |
GBP |
3.9500 |
XLON |
10:52:52 |
00530781325TRLO1.1.1 |
|
430 |
GBP |
3.9500 |
CHIX |
10:52:57 |
00530781341TRLO1.1.1 |
|
191 |
GBP |
3.9500 |
XLON |
10:55:07 |
00530781677TRLO1.1.1 |
|
458 |
GBP |
3.9520 |
BATE |
10:55:41 |
00530781752TRLO1.1.1 |
|
195 |
GBP |
3.9520 |
XLON |
10:57:15 |
00530782054TRLO1.1.1 |
|
158 |
GBP |
3.9520 |
XLON |
10:57:15 |
00530782056TRLO1.1.1 |
|
170 |
GBP |
3.9520 |
XLON |
10:57:15 |
00530782055TRLO1.1.1 |
|
351 |
GBP |
3.9520 |
XLON |
10:57:15 |
00530782057TRLO1.1.1 |
|
173 |
GBP |
3.9520 |
XLON |
10:57:15 |
00530782058TRLO1.1.1 |
|
528 |
GBP |
3.9520 |
XLON |
11:00:06 |
00530782517TRLO1.1.1 |
|
46 |
GBP |
3.9520 |
XLON |
11:00:15 |
00530782543TRLO1.1.1 |
|
42 |
GBP |
3.9520 |
XLON |
11:00:24 |
00530782595TRLO1.1.1 |
|
100 |
GBP |
3.9620 |
BATE |
11:01:57 |
00530782895TRLO1.1.1 |
|
69 |
GBP |
3.9680 |
CHIX |
11:02:24 |
00530782979TRLO1.1.1 |
|
133 |
GBP |
3.9680 |
CHIX |
11:02:24 |
00530782981TRLO1.1.1 |
|
190 |
GBP |
3.9680 |
CHIX |
11:02:24 |
00530782980TRLO1.1.1 |
|
926 |
GBP |
3.9660 |
XLON |
11:03:18 |
00530783126TRLO1.1.1 |
|
207 |
GBP |
3.9640 |
TRQX |
11:03:37 |
00530783163TRLO1.1.1 |
|
10 |
GBP |
3.9660 |
TRQX |
11:03:37 |
00530783164TRLO1.1.1 |
|
410 |
GBP |
3.9620 |
XLON |
11:05:06 |
00530783398TRLO1.1.1 |
|
137 |
GBP |
3.9640 |
BATE |
11:05:13 |
00530783419TRLO1.1.1 |
|
577 |
GBP |
3.9640 |
BATE |
11:05:13 |
00530783420TRLO1.1.1 |
|
174 |
GBP |
3.9660 |
AQXE |
11:06:18 |
00530783657TRLO1.1.1 |
|
100 |
GBP |
3.9660 |
CHIX |
11:07:07 |
00530783789TRLO1.1.1 |
|
290 |
GBP |
3.9660 |
CHIX |
11:07:07 |
00530783790TRLO1.1.1 |
|
15 |
GBP |
3.9680 |
XLON |
11:07:08 |
00530783791TRLO1.1.1 |
|
138 |
GBP |
3.9680 |
XLON |
11:07:08 |
00530783793TRLO1.1.1 |
|
311 |
GBP |
3.9680 |
XLON |
11:07:08 |
00530783792TRLO1.1.1 |
|
128 |
GBP |
3.9680 |
XLON |
11:07:08 |
00530783794TRLO1.1.1 |
|
1248 |
GBP |
3.9680 |
XLON |
11:07:08 |
00530783795TRLO1.1.1 |
|
438 |
GBP |
3.9660 |
BATE |
11:07:09 |
00530783801TRLO1.1.1 |
|
434 |
GBP |
3.9640 |
XLON |
11:07:20 |
00530783829TRLO1.1.1 |
|
185 |
GBP |
3.9660 |
AQXE |
11:08:55 |
00530784085TRLO1.1.1 |
|
330 |
GBP |
3.9640 |
BATE |
11:08:57 |
00530784089TRLO1.1.1 |
|
48 |
GBP |
3.9660 |
TRQX |
11:09:13 |
00530784131TRLO1.1.1 |
|
146 |
GBP |
3.9660 |
TRQX |
11:09:13 |
00530784132TRLO1.1.1 |
|
112 |
GBP |
3.9600 |
XLON |
11:09:13 |
00530784133TRLO1.1.1 |
|
1431 |
GBP |
3.9620 |
XLON |
11:09:26 |
00530784170TRLO1.1.1 |
|
294 |
GBP |
3.9620 |
BATE |
11:11:11 |
00530784461TRLO1.1.1 |
|
190 |
GBP |
3.9620 |
XLON |
11:11:21 |
00530784479TRLO1.1.1 |
|
178 |
GBP |
3.9620 |
XLON |
11:11:21 |
00530784481TRLO1.1.1 |
|
280 |
GBP |
3.9620 |
XLON |
11:11:21 |
00530784480TRLO1.1.1 |
|
186 |
GBP |
3.9620 |
XLON |
11:11:21 |
00530784482TRLO1.1.1 |
|
628 |
GBP |
3.9620 |
XLON |
11:11:21 |
00530784483TRLO1.1.1 |
|
1 |
GBP |
3.9620 |
BATE |
11:12:55 |
00530784783TRLO1.1.1 |
|
305 |
GBP |
3.9620 |
BATE |
11:12:55 |
00530784784TRLO1.1.1 |
|
41 |
GBP |
3.9620 |
XLON |
11:13:37 |
00530784887TRLO1.1.1 |
|
305 |
GBP |
3.9620 |
XLON |
11:13:37 |
00530784888TRLO1.1.1 |
|
350 |
GBP |
3.9620 |
XLON |
11:13:37 |
00530784886TRLO1.1.1 |
|
400 |
GBP |
3.9620 |
XLON |
11:13:37 |
00530784889TRLO1.1.1 |
|
100 |
GBP |
3.9600 |
CHIX |
11:14:50 |
00530785281TRLO1.1.1 |
|
904 |
GBP |
3.9600 |
XLON |
11:15:50 |
00530785383TRLO1.1.1 |
|
471 |
GBP |
3.9620 |
XLON |
11:18:37 |
00530785777TRLO1.1.1 |
|
100 |
GBP |
3.9640 |
BATE |
11:19:38 |
00530785929TRLO1.1.1 |
|
814 |
GBP |
3.9640 |
CHIX |
11:21:00 |
00530786119TRLO1.1.1 |
|
459 |
GBP |
3.9640 |
XLON |
11:21:00 |
00530786120TRLO1.1.1 |
|
623 |
GBP |
3.9640 |
BATE |
11:22:11 |
00530786287TRLO1.1.1 |
|
799 |
GBP |
3.9640 |
XLON |
11:22:11 |
00530786288TRLO1.1.1 |
|
193 |
GBP |
3.9640 |
TRQX |
11:22:25 |
00530786310TRLO1.1.1 |
|
170 |
GBP |
3.9640 |
XLON |
11:24:38 |
00530786609TRLO1.1.1 |
|
172 |
GBP |
3.9640 |
XLON |
11:24:38 |
00530786610TRLO1.1.1 |
|
202 |
GBP |
3.9640 |
XLON |
11:24:38 |
00530786611TRLO1.1.1 |
|
427 |
GBP |
3.9640 |
XLON |
11:24:38 |
00530786612TRLO1.1.1 |
|
100 |
GBP |
3.9620 |
BATE |
11:24:54 |
00530786647TRLO1.1.1 |
|
194 |
GBP |
3.9620 |
AQXE |
11:25:04 |
00530786667TRLO1.1.1 |
|
240 |
GBP |
3.9620 |
TRQX |
11:25:04 |
00530786669TRLO1.1.1 |
|
287 |
GBP |
3.9620 |
BATE |
11:25:04 |
00530786668TRLO1.1.1 |
|
476 |
GBP |
3.9620 |
XLON |
11:25:35 |
00530786739TRLO1.1.1 |
|
375 |
GBP |
3.9620 |
CHIX |
11:25:56 |
00530786799TRLO1.1.1 |
|
283 |
GBP |
3.9620 |
BATE |
11:26:57 |
00530786970TRLO1.1.1 |
|
39 |
GBP |
3.9620 |
BATE |
11:27:04 |
00530786989TRLO1.1.1 |
|
172 |
GBP |
3.9640 |
AQXE |
11:30:32 |
00530787656TRLO1.1.1 |
|
307 |
GBP |
3.9640 |
CHIX |
11:30:32 |
00530787657TRLO1.1.1 |
|
534 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787658TRLO1.1.1 |
|
1031 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787659TRLO1.1.1 |
|
139 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787660TRLO1.1.1 |
|
273 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787662TRLO1.1.1 |
|
277 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787661TRLO1.1.1 |
|
374 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787663TRLO1.1.1 |
|
41 |
GBP |
3.9640 |
XLON |
11:30:32 |
00530787664TRLO1.1.1 |
|
553 |
GBP |
3.9640 |
XLON |
11:32:46 |
00530787918TRLO1.1.1 |
|
608 |
GBP |
3.9640 |
XLON |
11:33:04 |
00530787972TRLO1.1.1 |
|
47 |
GBP |
3.9640 |
BATE |
11:34:51 |
00530788320TRLO1.1.1 |
|
41 |
GBP |
3.9640 |
BATE |
11:35:59 |
00530788469TRLO1.1.1 |
|
502 |
GBP |
3.9640 |
XLON |
11:38:06 |
00530788870TRLO1.1.1 |
|
602 |
GBP |
3.9640 |
CHIX |
11:38:06 |
00530788869TRLO1.1.1 |
|
317 |
GBP |
3.9640 |
XLON |
11:38:06 |
00530788872TRLO1.1.1 |
|
668 |
GBP |
3.9640 |
XLON |
11:38:06 |
00530788871TRLO1.1.1 |
|
111 |
GBP |
3.9640 |
AQXE |
11:38:09 |
00530788881TRLO1.1.1 |
|
138 |
GBP |
3.9640 |
AQXE |
11:38:09 |
00530788882TRLO1.1.1 |
|
72 |
GBP |
3.9640 |
AQXE |
11:38:44 |
00530788972TRLO1.1.1 |
|
505 |
GBP |
3.9640 |
BATE |
11:38:44 |
00530788971TRLO1.1.1 |
|
1190 |
GBP |
3.9640 |
BATE |
11:38:44 |
00530788970TRLO1.1.1 |
|
191 |
GBP |
3.9640 |
TRQX |
11:38:44 |
00530788973TRLO1.1.1 |
|
207 |
GBP |
3.9640 |
TRQX |
11:38:44 |
00530788974TRLO1.1.1 |
|
420 |
GBP |
3.9640 |
XLON |
11:38:44 |
00530788977TRLO1.1.1 |
|
454 |
GBP |
3.9640 |
XLON |
11:38:44 |
00530788976TRLO1.1.1 |
|
475 |
GBP |
3.9640 |
XLON |
11:38:44 |
00530788975TRLO1.1.1 |
|
81 |
GBP |
3.9640 |
XLON |
11:38:44 |
00530788978TRLO1.1.1 |
|
643 |
GBP |
3.9580 |
XLON |
11:40:53 |
00530789379TRLO1.1.1 |
|
54 |
GBP |
3.9580 |
XLON |
11:40:55 |
00530789387TRLO1.1.1 |
|
150 |
GBP |
3.9620 |
AQXE |
11:41:44 |
00530789504TRLO1.1.1 |
|
1070 |
GBP |
3.9540 |
XLON |
11:42:03 |
00530789526TRLO1.1.1 |
|
389 |
GBP |
3.9480 |
CHIX |
11:42:35 |
00530789630TRLO1.1.1 |
|
532 |
GBP |
3.9460 |
XLON |
11:43:39 |
00530789783TRLO1.1.1 |
|
218 |
GBP |
3.9460 |
BATE |
11:43:44 |
00530789793TRLO1.1.1 |
|
359 |
GBP |
3.9460 |
BATE |
11:43:50 |
00530789838TRLO1.1.1 |
|
181 |
GBP |
3.9440 |
TRQX |
11:44:19 |
00530790049TRLO1.1.1 |
|
544 |
GBP |
3.9460 |
XLON |
11:45:15 |
00530790469TRLO1.1.1 |
|
225 |
GBP |
3.9460 |
XLON |
11:45:15 |
00530790470TRLO1.1.1 |
|
360 |
GBP |
3.9480 |
BATE |
11:45:52 |
00530790600TRLO1.1.1 |
|
262 |
GBP |
3.9440 |
XLON |
11:47:01 |
00530790850TRLO1.1.1 |
|
356 |
GBP |
3.9460 |
CHIX |
11:47:47 |
00530790978TRLO1.1.1 |
|
65 |
GBP |
3.9480 |
AQXE |
11:47:52 |
00530790990TRLO1.1.1 |
|
51 |
GBP |
3.9480 |
AQXE |
11:47:52 |
00530790991TRLO1.1.1 |
|
55 |
GBP |
3.9540 |
AQXE |
11:47:52 |
00530790992TRLO1.1.1 |
|
215 |
GBP |
3.9460 |
TRQX |
11:48:14 |
00530791049TRLO1.1.1 |
|
596 |
GBP |
3.9460 |
XLON |
11:48:40 |
00530791083TRLO1.1.1 |
|
1479 |
GBP |
3.9460 |
XLON |
11:48:40 |
00530791085TRLO1.1.1 |
|
154 |
GBP |
3.9480 |
BATE |
11:49:10 |
00530791167TRLO1.1.1 |
|
201 |
GBP |
3.9480 |
BATE |
11:49:10 |
00530791166TRLO1.1.1 |
|
158 |
GBP |
3.9480 |
BATE |
11:49:10 |
00530791168TRLO1.1.1 |
|
14 |
GBP |
3.9480 |
BATE |
11:52:08 |
00530791771TRLO1.1.1 |
|
157 |
GBP |
3.9480 |
BATE |
11:52:08 |
00530791770TRLO1.1.1 |
|
51 |
GBP |
3.9500 |
BATE |
11:53:56 |
00530792187TRLO1.1.1 |
|
297 |
GBP |
3.9500 |
BATE |
11:53:56 |
00530792188TRLO1.1.1 |
|
313 |
GBP |
3.9480 |
XLON |
11:54:06 |
00530792205TRLO1.1.1 |
|
1725 |
GBP |
3.9480 |
XLON |
11:54:06 |
00530792204TRLO1.1.1 |
|
355 |
GBP |
3.9480 |
CHIX |
11:55:11 |
00530792496TRLO1.1.1 |
|
708 |
GBP |
3.9520 |
XLON |
11:55:45 |
00530792577TRLO1.1.1 |
|
100 |
GBP |
3.9560 |
CHIX |
11:58:36 |
00530793114TRLO1.1.1 |
|
144 |
GBP |
3.9560 |
XLON |
11:59:30 |
00530793265TRLO1.1.1 |
|
260 |
GBP |
3.9560 |
CHIX |
12:00:23 |
00530793447TRLO1.1.1 |
|
558 |
GBP |
3.9560 |
XLON |
12:00:23 |
00530793449TRLO1.1.1 |
|
724 |
GBP |
3.9560 |
XLON |
12:00:23 |
00530793448TRLO1.1.1 |
|
182 |
GBP |
3.9540 |
AQXE |
12:00:24 |
00530793452TRLO1.1.1 |
|
207 |
GBP |
3.9540 |
TRQX |
12:00:24 |
00530793454TRLO1.1.1 |
|
588 |
GBP |
3.9540 |
BATE |
12:00:24 |
00530793453TRLO1.1.1 |
|
633 |
GBP |
3.9360 |
XLON |
12:01:44 |
00530793716TRLO1.1.1 |
|
447 |
GBP |
3.9280 |
XLON |
12:03:27 |
00530794063TRLO1.1.1 |
|
330 |
GBP |
3.9280 |
BATE |
12:03:30 |
00530794084TRLO1.1.1 |
|
344 |
GBP |
3.9260 |
XLON |
12:04:08 |
00530794211TRLO1.1.1 |
|
414 |
GBP |
3.9100 |
XLON |
12:05:12 |
00530794408TRLO1.1.1 |
|
191 |
GBP |
3.9100 |
XLON |
12:07:13 |
00530794749TRLO1.1.1 |
|
249 |
GBP |
3.9100 |
XLON |
12:07:13 |
00530794750TRLO1.1.1 |
|
146 |
GBP |
3.9100 |
XLON |
12:07:13 |
00530794751TRLO1.1.1 |
|
182 |
GBP |
3.9100 |
TRQX |
12:07:22 |
00530794784TRLO1.1.1 |
|
370 |
GBP |
3.9100 |
BATE |
12:07:52 |
00530794856TRLO1.1.1 |
|
51 |
GBP |
3.9080 |
AQXE |
12:07:53 |
00530794857TRLO1.1.1 |
|
118 |
GBP |
3.9100 |
AQXE |
12:07:53 |
00530794858TRLO1.1.1 |
|
345 |
GBP |
3.9100 |
CHIX |
12:08:54 |
00530795035TRLO1.1.1 |
|
9 |
GBP |
3.9100 |
CHIX |
12:08:54 |
00530795037TRLO1.1.1 |
|
56 |
GBP |
3.9100 |
CHIX |
12:08:54 |
00530795036TRLO1.1.1 |
|
717 |
GBP |
3.9060 |
XLON |
12:09:51 |
00530795259TRLO1.1.1 |
|
654 |
GBP |
3.9100 |
XLON |
12:12:23 |
00530795658TRLO1.1.1 |
|
393 |
GBP |
3.9100 |
XLON |
12:14:56 |
00530796148TRLO1.1.1 |
|
496 |
GBP |
3.9100 |
BATE |
12:15:43 |
00530796285TRLO1.1.1 |
|
342 |
GBP |
3.9040 |
CHIX |
12:17:29 |
00530796559TRLO1.1.1 |
|
1152 |
GBP |
3.9060 |
XLON |
12:17:59 |
00530796639TRLO1.1.1 |
|
227 |
GBP |
3.9080 |
TRQX |
12:19:00 |
00530796871TRLO1.1.1 |
|
191 |
GBP |
3.9060 |
XLON |
12:20:12 |
00530797080TRLO1.1.1 |
|
280 |
GBP |
3.9060 |
XLON |
12:20:12 |
00530797081TRLO1.1.1 |
|
1117 |
GBP |
3.9140 |
XLON |
12:21:48 |
00530797428TRLO1.1.1 |
|
141 |
GBP |
3.9100 |
AQXE |
12:21:48 |
00530797430TRLO1.1.1 |
|
604 |
GBP |
3.9100 |
BATE |
12:21:48 |
00530797429TRLO1.1.1 |
|
336 |
GBP |
3.9100 |
CHIX |
12:23:05 |
00530797728TRLO1.1.1 |
|
8 |
GBP |
3.9100 |
XLON |
12:24:05 |
00530797941TRLO1.1.1 |
|
230 |
GBP |
3.9100 |
XLON |
12:24:05 |
00530797940TRLO1.1.1 |
|
1033 |
GBP |
3.9100 |
XLON |
12:24:05 |
00530797939TRLO1.1.1 |
|
498 |
GBP |
3.9280 |
BATE |
12:26:36 |
00530798458TRLO1.1.1 |
|
318 |
GBP |
3.9280 |
XLON |
12:26:39 |
00530798475TRLO1.1.1 |
|
1054 |
GBP |
3.9280 |
XLON |
12:26:39 |
00530798477TRLO1.1.1 |
|
417 |
GBP |
3.9340 |
BATE |
12:28:57 |
00530798834TRLO1.1.1 |
|
453 |
GBP |
3.9320 |
CHIX |
12:29:01 |
00530798853TRLO1.1.1 |
|
228 |
GBP |
3.9340 |
XLON |
12:29:05 |
00530798898TRLO1.1.1 |
|
1209 |
GBP |
3.9380 |
XLON |
12:31:47 |
00530799838TRLO1.1.1 |
|
774 |
GBP |
3.9380 |
XLON |
12:31:47 |
00530799839TRLO1.1.1 |
|
218 |
GBP |
3.9380 |
TRQX |
12:31:49 |
00530799844TRLO1.1.1 |
|
417 |
GBP |
3.9360 |
BATE |
12:31:50 |
00530799846TRLO1.1.1 |
|
139 |
GBP |
3.9360 |
AQXE |
12:32:15 |
00530799934TRLO1.1.1 |
|
184 |
GBP |
3.9360 |
AQXE |
12:32:15 |
00530799935TRLO1.1.1 |
|
936 |
GBP |
3.9360 |
XLON |
12:33:52 |
00530800419TRLO1.1.1 |
|
368 |
GBP |
3.9360 |
BATE |
12:33:53 |
00530800420TRLO1.1.1 |
|
411 |
GBP |
3.9380 |
CHIX |
12:34:02 |
00530800474TRLO1.1.1 |
|
255 |
GBP |
3.9380 |
TRQX |
12:34:53 |
00530800670TRLO1.1.1 |
|
142 |
GBP |
3.9360 |
AQXE |
12:35:33 |
00530800806TRLO1.1.1 |
|
878 |
GBP |
3.9360 |
XLON |
12:35:55 |
00530800848TRLO1.1.1 |
|
784 |
GBP |
3.9360 |
XLON |
12:37:59 |
00530801274TRLO1.1.1 |
|
436 |
GBP |
3.9360 |
BATE |
12:38:17 |
00530801348TRLO1.1.1 |
|
312 |
GBP |
3.9520 |
CHIX |
12:39:35 |
00530801598TRLO1.1.1 |
|
564 |
GBP |
3.9520 |
XLON |
12:40:15 |
00530801748TRLO1.1.1 |
|
612 |
GBP |
3.9520 |
XLON |
12:43:06 |
00530802402TRLO1.1.1 |
|
324 |
GBP |
3.9520 |
XLON |
12:43:30 |
00530802455TRLO1.1.1 |
|
200 |
GBP |
3.9520 |
BATE |
12:44:22 |
00530802637TRLO1.1.1 |
|
400 |
GBP |
3.9520 |
XLON |
12:46:18 |
00530802964TRLO1.1.1 |
|
632 |
GBP |
3.9520 |
XLON |
12:46:18 |
00530802965TRLO1.1.1 |
|
228 |
GBP |
3.9520 |
BATE |
12:46:19 |
00530802974TRLO1.1.1 |
|
189 |
GBP |
3.9520 |
TRQX |
12:46:52 |
00530803078TRLO1.1.1 |
|
338 |
GBP |
3.9520 |
XLON |
12:46:52 |
00530803079TRLO1.1.1 |
|
174 |
GBP |
3.9500 |
AQXE |
12:46:58 |
00530803093TRLO1.1.1 |
|
84 |
GBP |
3.9520 |
CHIX |
12:48:27 |
00530803339TRLO1.1.1 |
|
192 |
GBP |
3.9520 |
CHIX |
12:48:27 |
00530803341TRLO1.1.1 |
|
207 |
GBP |
3.9520 |
CHIX |
12:48:27 |
00530803340TRLO1.1.1 |
|
102 |
GBP |
3.9520 |
BATE |
12:48:35 |
00530803407TRLO1.1.1 |
|
178 |
GBP |
3.9520 |
BATE |
12:48:39 |
00530803422TRLO1.1.1 |
|
681 |
GBP |
3.9520 |
XLON |
12:49:00 |
00530803509TRLO1.1.1 |
|
52 |
GBP |
3.9500 |
XLON |
12:49:12 |
00530803544TRLO1.1.1 |
|
299 |
GBP |
3.9500 |
XLON |
12:49:16 |
00530803557TRLO1.1.1 |
|
367 |
GBP |
3.9460 |
BATE |
12:51:00 |
00530803948TRLO1.1.1 |
|
868 |
GBP |
3.9560 |
XLON |
12:53:09 |
00530804509TRLO1.1.1 |
|
96 |
GBP |
3.9560 |
XLON |
12:53:09 |
00530804511TRLO1.1.1 |
|
254 |
GBP |
3.9560 |
XLON |
12:53:09 |
00530804510TRLO1.1.1 |
|
198 |
GBP |
3.9500 |
XLON |
12:53:45 |
00530804589TRLO1.1.1 |
|
313 |
GBP |
3.9540 |
CHIX |
12:53:56 |
00530804608TRLO1.1.1 |
|
473 |
GBP |
3.9540 |
BATE |
12:55:52 |
00530804831TRLO1.1.1 |
|
1398 |
GBP |
3.9540 |
XLON |
12:56:00 |
00530804845TRLO1.1.1 |
|
244 |
GBP |
3.9540 |
TRQX |
12:56:49 |
00530805036TRLO1.1.1 |
|
1200 |
GBP |
3.9540 |
XLON |
12:57:55 |
00530805248TRLO1.1.1 |
|
486 |
GBP |
3.9580 |
BATE |
12:58:11 |
00530805856TRLO1.1.1 |
|
183 |
GBP |
3.9600 |
CHIX |
12:59:17 |
00530806211TRLO1.1.1 |
|
14 |
GBP |
3.9620 |
CHIX |
12:59:17 |
00530806212TRLO1.1.1 |
|
231 |
GBP |
3.9620 |
CHIX |
12:59:17 |
00530806213TRLO1.1.1 |
|
324 |
GBP |
3.9580 |
XLON |
13:00:28 |
00530806373TRLO1.1.1 |
|
185 |
GBP |
3.9580 |
AQXE |
13:00:54 |
00530806476TRLO1.1.1 |
|
209 |
GBP |
3.9580 |
TRQX |
13:00:54 |
00530806478TRLO1.1.1 |
|
488 |
GBP |
3.9580 |
BATE |
13:00:54 |
00530806477TRLO1.1.1 |
|
1305 |
GBP |
3.9580 |
XLON |
13:01:12 |
00530806529TRLO1.1.1 |
|
720 |
GBP |
3.9580 |
XLON |
13:01:12 |
00530806530TRLO1.1.1 |
|
435 |
GBP |
3.9560 |
XLON |
13:01:35 |
00530806574TRLO1.1.1 |
|
360 |
GBP |
3.9560 |
XLON |
13:02:01 |
00530806617TRLO1.1.1 |
|
499 |
GBP |
3.9540 |
CHIX |
13:02:30 |
00530806669TRLO1.1.1 |
|
435 |
GBP |
3.9560 |
XLON |
13:03:06 |
00530806798TRLO1.1.1 |
|
992 |
GBP |
3.9560 |
XLON |
13:03:06 |
00530806797TRLO1.1.1 |
|
398 |
GBP |
3.9580 |
XLON |
13:04:32 |
00530807030TRLO1.1.1 |
|
251 |
GBP |
3.9560 |
BATE |
13:04:33 |
00530807037TRLO1.1.1 |
|
278 |
GBP |
3.9560 |
BATE |
13:04:33 |
00530807036TRLO1.1.1 |
|
358 |
GBP |
3.9580 |
XLON |
13:04:40 |
00530807056TRLO1.1.1 |
|
275 |
GBP |
3.9580 |
XLON |
13:04:43 |
00530807059TRLO1.1.1 |
|
358 |
GBP |
3.9580 |
XLON |
13:05:01 |
00530807106TRLO1.1.1 |
|
18 |
GBP |
3.9580 |
TRQX |
13:05:36 |
00530807185TRLO1.1.1 |
|
233 |
GBP |
3.9580 |
TRQX |
13:05:36 |
00530807186TRLO1.1.1 |
|
358 |
GBP |
3.9580 |
XLON |
13:05:36 |
00530807187TRLO1.1.1 |
|
886 |
GBP |
3.9580 |
XLON |
13:05:36 |
00530807188TRLO1.1.1 |
|
305 |
GBP |
3.9580 |
CHIX |
13:05:45 |
00530807227TRLO1.1.1 |
|
458 |
GBP |
3.9580 |
XLON |
13:07:26 |
00530807630TRLO1.1.1 |
|
385 |
GBP |
3.9620 |
CHIX |
13:09:20 |
00530808216TRLO1.1.1 |
|
235 |
GBP |
3.9620 |
XLON |
13:09:20 |
00530808218TRLO1.1.1 |
|
358 |
GBP |
3.9620 |
BATE |
13:09:20 |
00530808219TRLO1.1.1 |
|
1125 |
GBP |
3.9620 |
XLON |
13:09:20 |
00530808217TRLO1.1.1 |
|
237 |
GBP |
3.9620 |
XLON |
13:09:20 |
00530808220TRLO1.1.1 |
|
875 |
GBP |
3.9620 |
XLON |
13:09:20 |
00530808221TRLO1.1.1 |
|
227 |
GBP |
3.9620 |
BATE |
13:09:20 |
00530808223TRLO1.1.1 |
|
492 |
GBP |
3.9620 |
BATE |
13:09:20 |
00530808222TRLO1.1.1 |
|
766 |
GBP |
3.9620 |
BATE |
13:09:20 |
00530808224TRLO1.1.1 |
|
100 |
GBP |
3.9620 |
TRQX |
13:10:06 |
00530808346TRLO1.1.1 |
|
228 |
GBP |
3.9620 |
XLON |
13:11:16 |
00530808821TRLO1.1.1 |
|
405 |
GBP |
3.9620 |
CHIX |
13:11:16 |
00530808819TRLO1.1.1 |
|
835 |
GBP |
3.9620 |
XLON |
13:11:16 |
00530808820TRLO1.1.1 |
|
324 |
GBP |
3.9620 |
XLON |
13:11:16 |
00530808822TRLO1.1.1 |
|
247 |
GBP |
3.9600 |
AQXE |
13:11:36 |
00530808894TRLO1.1.1 |
|
344 |
GBP |
3.9600 |
AQXE |
13:11:36 |
00530808895TRLO1.1.1 |
|
172 |
GBP |
3.9600 |
AQXE |
13:11:36 |
00530808896TRLO1.1.1 |
|
330 |
GBP |
3.9620 |
BATE |
13:11:50 |
00530808990TRLO1.1.1 |
|
185 |
GBP |
3.9620 |
TRQX |
13:12:38 |
00530809448TRLO1.1.1 |
|
628 |
GBP |
3.9620 |
XLON |
13:13:25 |
00530809537TRLO1.1.1 |
|
778 |
GBP |
3.9620 |
XLON |
13:15:23 |
00530809818TRLO1.1.1 |
|
95 |
GBP |
3.9640 |
BATE |
13:15:24 |
00530809821TRLO1.1.1 |
|
146 |
GBP |
3.9640 |
BATE |
13:15:24 |
00530809819TRLO1.1.1 |
|
175 |
GBP |
3.9640 |
BATE |
13:15:24 |
00530809820TRLO1.1.1 |
|
188 |
GBP |
3.9620 |
TRQX |
13:16:07 |
00530809968TRLO1.1.1 |
|
278 |
GBP |
3.9620 |
CHIX |
13:16:23 |
00530810013TRLO1.1.1 |
|
69 |
GBP |
3.9640 |
BATE |
13:18:03 |
00530810369TRLO1.1.1 |
|
69 |
GBP |
3.9640 |
BATE |
13:18:03 |
00530810370TRLO1.1.1 |
|
123 |
GBP |
3.9640 |
BATE |
13:18:03 |
00530810372TRLO1.1.1 |
|
207 |
GBP |
3.9640 |
BATE |
13:18:03 |
00530810371TRLO1.1.1 |
|
627 |
GBP |
3.9620 |
XLON |
13:18:04 |
00530810374TRLO1.1.1 |
|
1209 |
GBP |
3.9620 |
XLON |
13:19:09 |
00530810556TRLO1.1.1 |
|
128 |
GBP |
3.9620 |
XLON |
13:19:09 |
00530810559TRLO1.1.1 |
|
385 |
GBP |
3.9620 |
XLON |
13:19:09 |
00530810558TRLO1.1.1 |
|
387 |
GBP |
3.9620 |
XLON |
13:19:09 |
00530810557TRLO1.1.1 |
|
420 |
GBP |
3.9640 |
CHIX |
13:20:17 |
00530810724TRLO1.1.1 |
|
440 |
GBP |
3.9640 |
BATE |
13:20:46 |
00530810792TRLO1.1.1 |
|
333 |
GBP |
3.9620 |
XLON |
13:20:46 |
00530810793TRLO1.1.1 |
|
230 |
GBP |
3.9620 |
TRQX |
13:22:42 |
00530811152TRLO1.1.1 |
|
368 |
GBP |
3.9620 |
XLON |
13:22:43 |
00530811153TRLO1.1.1 |
|
176 |
GBP |
3.9600 |
AQXE |
13:22:53 |
00530811175TRLO1.1.1 |
|
576 |
GBP |
3.9620 |
XLON |
13:24:26 |
00530811449TRLO1.1.1 |
|
461 |
GBP |
3.9620 |
XLON |
13:25:46 |
00530811687TRLO1.1.1 |
|
746 |
GBP |
3.9620 |
XLON |
13:26:25 |
00530811773TRLO1.1.1 |
|
232 |
GBP |
3.9620 |
XLON |
13:26:25 |
00530811774TRLO1.1.1 |
|
141 |
GBP |
3.9620 |
XLON |
13:26:26 |
00530811775TRLO1.1.1 |
|
794 |
GBP |
3.9600 |
XLON |
13:26:41 |
00530812055TRLO1.1.1 |
|
300 |
GBP |
3.9660 |
CHIX |
13:26:49 |
00530812136TRLO1.1.1 |
|
200 |
GBP |
3.9640 |
BATE |
13:27:04 |
00530812238TRLO1.1.1 |
|
392 |
GBP |
3.9640 |
BATE |
13:27:12 |
00530812280TRLO1.1.1 |
|
895 |
GBP |
3.9640 |
XLON |
13:28:45 |
00530812663TRLO1.1.1 |
|
474 |
GBP |
3.9640 |
BATE |
13:29:17 |
00530812752TRLO1.1.1 |
|
370 |
GBP |
3.9640 |
CHIX |
13:29:51 |
00530812996TRLO1.1.1 |
|
148 |
GBP |
3.9600 |
AQXE |
13:30:08 |
00530813634TRLO1.1.1 |
|
617 |
GBP |
3.9600 |
XLON |
13:30:08 |
00530813635TRLO1.1.1 |
|
69 |
GBP |
3.9740 |
TRQX |
13:30:34 |
00530814523TRLO1.1.1 |
|
139 |
GBP |
3.9740 |
TRQX |
13:30:34 |
00530814524TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
BATE |
13:31:28 |
00530815069TRLO1.1.1 |
|
156 |
GBP |
3.9740 |
BATE |
13:31:28 |
00530815070TRLO1.1.1 |
|
201 |
GBP |
3.9740 |
BATE |
13:31:28 |
00530815071TRLO1.1.1 |
|
1194 |
GBP |
3.9660 |
XLON |
13:32:06 |
00530815340TRLO1.1.1 |
|
820 |
GBP |
3.9620 |
XLON |
13:32:15 |
00530815414TRLO1.1.1 |
|
500 |
GBP |
3.9660 |
CHIX |
13:33:02 |
00530815745TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
TRQX |
13:33:07 |
00530815776TRLO1.1.1 |
|
83 |
GBP |
3.9700 |
TRQX |
13:33:07 |
00530815777TRLO1.1.1 |
|
33 |
GBP |
3.9720 |
TRQX |
13:33:07 |
00530815778TRLO1.1.1 |
|
842 |
GBP |
3.9660 |
XLON |
13:33:28 |
00530815877TRLO1.1.1 |
|
164 |
GBP |
3.9700 |
BATE |
13:33:36 |
00530815960TRLO1.1.1 |
|
340 |
GBP |
3.9740 |
BATE |
13:33:36 |
00530815961TRLO1.1.1 |
|
48 |
GBP |
3.9660 |
AQXE |
13:33:53 |
00530816109TRLO1.1.1 |
|
488 |
GBP |
3.9660 |
XLON |
13:34:51 |
00530816625TRLO1.1.1 |
|
615 |
GBP |
3.9660 |
XLON |
13:34:51 |
00530816624TRLO1.1.1 |
|
138 |
GBP |
3.9660 |
CHIX |
13:35:12 |
00530816747TRLO1.1.1 |
|
138 |
GBP |
3.9660 |
CHIX |
13:35:12 |
00530816748TRLO1.1.1 |
|
38 |
GBP |
3.9700 |
CHIX |
13:35:12 |
00530816749TRLO1.1.1 |
|
98 |
GBP |
3.9660 |
BATE |
13:35:35 |
00530816866TRLO1.1.1 |
|
69 |
GBP |
3.9700 |
BATE |
13:35:35 |
00530816867TRLO1.1.1 |
|
178 |
GBP |
3.9700 |
BATE |
13:35:35 |
00530816868TRLO1.1.1 |
|
199 |
GBP |
3.9660 |
AQXE |
13:36:11 |
00530817041TRLO1.1.1 |
|
69 |
GBP |
3.9660 |
XLON |
13:36:14 |
00530817053TRLO1.1.1 |
|
121 |
GBP |
3.9660 |
XLON |
13:36:14 |
00530817054TRLO1.1.1 |
|
25 |
GBP |
3.9660 |
XLON |
13:36:14 |
00530817056TRLO1.1.1 |
|
141 |
GBP |
3.9660 |
XLON |
13:36:14 |
00530817055TRLO1.1.1 |
|
444 |
GBP |
3.9660 |
XLON |
13:36:14 |
00530817057TRLO1.1.1 |
|
736 |
GBP |
3.9660 |
XLON |
13:36:54 |
00530817353TRLO1.1.1 |
|
69 |
GBP |
3.9660 |
TRQX |
13:37:31 |
00530817482TRLO1.1.1 |
|
69 |
GBP |
3.9660 |
TRQX |
13:37:31 |
00530817483TRLO1.1.1 |
|
69 |
GBP |
3.9660 |
TRQX |
13:37:31 |
00530817484TRLO1.1.1 |
|
30 |
GBP |
3.9700 |
TRQX |
13:37:31 |
00530817485TRLO1.1.1 |
|
196 |
GBP |
3.9660 |
XLON |
13:37:45 |
00530817544TRLO1.1.1 |
|
536 |
GBP |
3.9660 |
XLON |
13:37:45 |
00530817543TRLO1.1.1 |
|
288 |
GBP |
3.9600 |
XLON |
13:37:50 |
00530817580TRLO1.1.1 |
|
499 |
GBP |
3.9600 |
XLON |
13:37:50 |
00530817581TRLO1.1.1 |
|
764 |
GBP |
3.9640 |
BATE |
13:37:57 |
00530817616TRLO1.1.1 |
|
6 |
GBP |
3.9660 |
AQXE |
13:38:34 |
00530817816TRLO1.1.1 |
|
144 |
GBP |
3.9660 |
AQXE |
13:38:34 |
00530817817TRLO1.1.1 |
|
1074 |
GBP |
3.9640 |
XLON |
13:39:17 |
00530817981TRLO1.1.1 |
|
100 |
GBP |
3.9600 |
CHIX |
13:39:26 |
00530818026TRLO1.1.1 |
|
19 |
GBP |
3.9600 |
CHIX |
13:39:26 |
00530818027TRLO1.1.1 |
|
213 |
GBP |
3.9600 |
CHIX |
13:39:27 |
00530818028TRLO1.1.1 |
|
115 |
GBP |
3.9620 |
BATE |
13:41:01 |
00530818588TRLO1.1.1 |
|
69 |
GBP |
3.9620 |
BATE |
13:41:01 |
00530818589TRLO1.1.1 |
|
117 |
GBP |
3.9620 |
BATE |
13:41:01 |
00530818590TRLO1.1.1 |
|
1101 |
GBP |
3.9620 |
XLON |
13:41:06 |
00530818613TRLO1.1.1 |
|
69 |
GBP |
3.9640 |
CHIX |
13:41:30 |
00530818696TRLO1.1.1 |
|
86 |
GBP |
3.9640 |
CHIX |
13:41:30 |
00530818697TRLO1.1.1 |
|
207 |
GBP |
3.9640 |
CHIX |
13:41:30 |
00530818695TRLO1.1.1 |
|
4 |
GBP |
3.9640 |
AQXE |
13:41:44 |
00530818756TRLO1.1.1 |
|
184 |
GBP |
3.9660 |
AQXE |
13:41:44 |
00530818757TRLO1.1.1 |
|
62 |
GBP |
3.9640 |
TRQX |
13:42:51 |
00530819113TRLO1.1.1 |
|
141 |
GBP |
3.9640 |
TRQX |
13:42:51 |
00530819112TRLO1.1.1 |
|
7 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819177TRLO1.1.1 |
|
69 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819178TRLO1.1.1 |
|
103 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819179TRLO1.1.1 |
|
156 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819180TRLO1.1.1 |
|
84 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819183TRLO1.1.1 |
|
144 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819182TRLO1.1.1 |
|
207 |
GBP |
3.9640 |
BATE |
13:42:59 |
00530819181TRLO1.1.1 |
|
409 |
GBP |
3.9620 |
CHIX |
13:43:49 |
00530819492TRLO1.1.1 |
|
141 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819494TRLO1.1.1 |
|
1206 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819493TRLO1.1.1 |
|
366 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819497TRLO1.1.1 |
|
432 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819496TRLO1.1.1 |
|
708 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819495TRLO1.1.1 |
|
522 |
GBP |
3.9620 |
XLON |
13:43:49 |
00530819498TRLO1.1.1 |
|
177 |
GBP |
3.9620 |
AQXE |
13:43:51 |
00530819509TRLO1.1.1 |
|
163 |
GBP |
3.9620 |
TRQX |
13:45:13 |
00530820031TRLO1.1.1 |
|
153 |
GBP |
3.9620 |
BATE |
13:45:16 |
00530820050TRLO1.1.1 |
|
451 |
GBP |
3.9640 |
BATE |
13:45:16 |
00530820051TRLO1.1.1 |
|
645 |
GBP |
3.9580 |
XLON |
13:45:16 |
00530820052TRLO1.1.1 |
|
191 |
GBP |
3.9600 |
XLON |
13:47:53 |
00530821013TRLO1.1.1 |
|
239 |
GBP |
3.9600 |
XLON |
13:47:53 |
00530821014TRLO1.1.1 |
|
100 |
GBP |
3.9600 |
BATE |
13:48:11 |
00530821084TRLO1.1.1 |
|
69 |
GBP |
3.9620 |
CHIX |
13:48:13 |
00530821088TRLO1.1.1 |
|
102 |
GBP |
3.9620 |
CHIX |
13:48:13 |
00530821087TRLO1.1.1 |
|
179 |
GBP |
3.9620 |
CHIX |
13:48:21 |
00530821108TRLO1.1.1 |
|
1098 |
GBP |
3.9620 |
XLON |
13:48:21 |
00530821109TRLO1.1.1 |
|
491 |
GBP |
3.9600 |
XLON |
13:49:46 |
00530821490TRLO1.1.1 |
|
8 |
GBP |
3.9600 |
AQXE |
13:50:25 |
00530821841TRLO1.1.1 |
|
136 |
GBP |
3.9600 |
AQXE |
13:50:25 |
00530821842TRLO1.1.1 |
|
671 |
GBP |
3.9580 |
BATE |
13:50:58 |
00530822058TRLO1.1.1 |
|
1022 |
GBP |
3.9540 |
XLON |
13:51:18 |
00530822198TRLO1.1.1 |
|
564 |
GBP |
3.9500 |
XLON |
13:52:01 |
00530822469TRLO1.1.1 |
|
6 |
GBP |
3.9500 |
TRQX |
13:52:23 |
00530822647TRLO1.1.1 |
|
200 |
GBP |
3.9540 |
TRQX |
13:52:23 |
00530822648TRLO1.1.1 |
|
540 |
GBP |
3.9440 |
XLON |
13:52:54 |
00530822943TRLO1.1.1 |
|
394 |
GBP |
3.9480 |
CHIX |
13:52:58 |
00530822955TRLO1.1.1 |
|
10 |
GBP |
3.9480 |
CHIX |
13:52:58 |
00530822956TRLO1.1.1 |
|
319 |
GBP |
3.9500 |
BATE |
13:53:01 |
00530822959TRLO1.1.1 |
|
161 |
GBP |
3.9440 |
XLON |
13:55:11 |
00530823904TRLO1.1.1 |
|
593 |
GBP |
3.9440 |
XLON |
13:55:11 |
00530823905TRLO1.1.1 |
|
750 |
GBP |
3.9480 |
XLON |
13:56:22 |
00530824201TRLO1.1.1 |
|
1575 |
GBP |
3.9480 |
XLON |
13:56:22 |
00530824202TRLO1.1.1 |
|
409 |
GBP |
3.9500 |
BATE |
13:58:04 |
00530824727TRLO1.1.1 |
|
653 |
GBP |
3.9500 |
BATE |
13:58:04 |
00530824728TRLO1.1.1 |
|
681 |
GBP |
3.9500 |
XLON |
13:58:04 |
00530824729TRLO1.1.1 |
|
433 |
GBP |
3.9500 |
XLON |
13:58:04 |
00530824730TRLO1.1.1 |
|
50 |
GBP |
3.9500 |
CHIX |
13:58:07 |
00530824740TRLO1.1.1 |
|
61 |
GBP |
3.9500 |
AQXE |
13:58:11 |
00530824757TRLO1.1.1 |
|
68 |
GBP |
3.9500 |
AQXE |
13:58:11 |
00530824758TRLO1.1.1 |
|
33 |
GBP |
3.9500 |
XLON |
13:58:50 |
00530824904TRLO1.1.1 |
|
400 |
GBP |
3.9500 |
XLON |
13:58:50 |
00530824903TRLO1.1.1 |
|
433 |
GBP |
3.9500 |
CHIX |
13:58:50 |
00530824902TRLO1.1.1 |
|
570 |
GBP |
3.9500 |
XLON |
13:58:50 |
00530824905TRLO1.1.1 |
|
170 |
GBP |
3.9500 |
TRQX |
13:58:50 |
00530824907TRLO1.1.1 |
|
217 |
GBP |
3.9500 |
TRQX |
13:58:50 |
00530824908TRLO1.1.1 |
|
268 |
GBP |
3.9500 |
XLON |
13:58:50 |
00530824906TRLO1.1.1 |
|
1 |
GBP |
3.9500 |
BATE |
13:59:56 |
00530825208TRLO1.1.1 |
|
58 |
GBP |
3.9500 |
BATE |
13:59:56 |
00530825209TRLO1.1.1 |
|
93 |
GBP |
3.9500 |
BATE |
13:59:56 |
00530825206TRLO1.1.1 |
|
325 |
GBP |
3.9500 |
CHIX |
14:00:16 |
00530825308TRLO1.1.1 |
|
567 |
GBP |
3.9500 |
BATE |
14:00:16 |
00530825307TRLO1.1.1 |
|
800 |
GBP |
3.9500 |
XLON |
14:00:18 |
00530825323TRLO1.1.1 |
|
187 |
GBP |
3.9500 |
AQXE |
14:00:20 |
00530825334TRLO1.1.1 |
|
1240 |
GBP |
3.9500 |
XLON |
14:00:20 |
00530825335TRLO1.1.1 |
|
202 |
GBP |
3.9520 |
TRQX |
14:01:40 |
00530825862TRLO1.1.1 |
|
406 |
GBP |
3.9500 |
XLON |
14:02:11 |
00530825999TRLO1.1.1 |
|
812 |
GBP |
3.9500 |
XLON |
14:02:11 |
00530825998TRLO1.1.1 |
|
370 |
GBP |
3.9480 |
CHIX |
14:02:11 |
00530826000TRLO1.1.1 |
|
100 |
GBP |
3.9500 |
BATE |
14:02:50 |
00530826185TRLO1.1.1 |
|
198 |
GBP |
3.9500 |
AQXE |
14:04:00 |
00530826798TRLO1.1.1 |
|
534 |
GBP |
3.9500 |
XLON |
14:04:00 |
00530826799TRLO1.1.1 |
|
852 |
GBP |
3.9500 |
XLON |
14:04:00 |
00530826800TRLO1.1.1 |
|
122 |
GBP |
3.9500 |
XLON |
14:04:00 |
00530826802TRLO1.1.1 |
|
304 |
GBP |
3.9500 |
XLON |
14:04:00 |
00530826801TRLO1.1.1 |
|
522 |
GBP |
3.9500 |
XLON |
14:04:00 |
00530826803TRLO1.1.1 |
|
34 |
GBP |
3.9520 |
CHIX |
14:04:34 |
00530827048TRLO1.1.1 |
|
752 |
GBP |
3.9520 |
XLON |
14:04:40 |
00530827070TRLO1.1.1 |
|
416 |
GBP |
3.9520 |
XLON |
14:04:40 |
00530827071TRLO1.1.1 |
|
221 |
GBP |
3.9520 |
TRQX |
14:04:45 |
00530827098TRLO1.1.1 |
|
600 |
GBP |
3.9520 |
BATE |
14:05:12 |
00530827360TRLO1.1.1 |
|
313 |
GBP |
3.9520 |
BATE |
14:05:20 |
00530827402TRLO1.1.1 |
|
429 |
GBP |
3.9480 |
CHIX |
14:05:26 |
00530827443TRLO1.1.1 |
|
103 |
GBP |
3.9520 |
XLON |
14:05:59 |
00530827693TRLO1.1.1 |
|
240 |
GBP |
3.9520 |
XLON |
14:05:59 |
00530827692TRLO1.1.1 |
|
100 |
GBP |
3.9520 |
XLON |
14:06:00 |
00530827694TRLO1.1.1 |
|
193 |
GBP |
3.9540 |
AQXE |
14:06:03 |
00530827707TRLO1.1.1 |
|
537 |
GBP |
3.9520 |
XLON |
14:06:10 |
00530827756TRLO1.1.1 |
|
390 |
GBP |
3.9520 |
XLON |
14:06:42 |
00530827895TRLO1.1.1 |
|
780 |
GBP |
3.9520 |
XLON |
14:06:42 |
00530827894TRLO1.1.1 |
|
138 |
GBP |
3.9540 |
TRQX |
14:07:06 |
00530828022TRLO1.1.1 |
|
79 |
GBP |
3.9540 |
TRQX |
14:07:06 |
00530828023TRLO1.1.1 |
|
428 |
GBP |
3.9520 |
XLON |
14:07:36 |
00530828182TRLO1.1.1 |
|
856 |
GBP |
3.9520 |
XLON |
14:07:36 |
00530828181TRLO1.1.1 |
|
784 |
GBP |
3.9520 |
BATE |
14:07:39 |
00530828202TRLO1.1.1 |
|
396 |
GBP |
3.9520 |
CHIX |
14:07:40 |
00530828222TRLO1.1.1 |
|
204 |
GBP |
3.9540 |
AQXE |
14:08:11 |
00530828343TRLO1.1.1 |
|
171 |
GBP |
3.9540 |
TRQX |
14:08:52 |
00530828559TRLO1.1.1 |
|
659 |
GBP |
3.9500 |
XLON |
14:09:33 |
00530828755TRLO1.1.1 |
|
2232 |
GBP |
3.9520 |
XLON |
14:09:37 |
00530828760TRLO1.1.1 |
|
804 |
GBP |
3.9520 |
BATE |
14:09:52 |
00530828793TRLO1.1.1 |
|
395 |
GBP |
3.9520 |
XLON |
14:10:13 |
00530828910TRLO1.1.1 |
|
790 |
GBP |
3.9520 |
XLON |
14:10:13 |
00530828909TRLO1.1.1 |
|
362 |
GBP |
3.9500 |
CHIX |
14:10:13 |
00530828913TRLO1.1.1 |
|
352 |
GBP |
3.9500 |
CHIX |
14:10:13 |
00530828914TRLO1.1.1 |
|
992 |
GBP |
3.9440 |
XLON |
14:10:32 |
00530829258TRLO1.1.1 |
|
388 |
GBP |
3.9420 |
CHIX |
14:10:34 |
00530829268TRLO1.1.1 |
|
396 |
GBP |
3.9420 |
BATE |
14:10:34 |
00530829267TRLO1.1.1 |
|
860 |
GBP |
3.9420 |
BATE |
14:10:34 |
00530829266TRLO1.1.1 |
|
205 |
GBP |
3.9420 |
AQXE |
14:10:45 |
00530829331TRLO1.1.1 |
|
196 |
GBP |
3.9400 |
TRQX |
14:11:21 |
00530829498TRLO1.1.1 |
|
322 |
GBP |
3.9340 |
XLON |
14:12:09 |
00530829732TRLO1.1.1 |
|
476 |
GBP |
3.9340 |
XLON |
14:12:09 |
00530829731TRLO1.1.1 |
|
756 |
GBP |
3.9340 |
XLON |
14:12:09 |
00530829730TRLO1.1.1 |
|
1 |
GBP |
3.9380 |
BATE |
14:12:29 |
00530829929TRLO1.1.1 |
|
13 |
GBP |
3.9380 |
BATE |
14:12:29 |
00530829928TRLO1.1.1 |
|
478 |
GBP |
3.9380 |
BATE |
14:12:29 |
00530829930TRLO1.1.1 |
|
171 |
GBP |
3.9420 |
AQXE |
14:13:10 |
00530830232TRLO1.1.1 |
|
401 |
GBP |
3.9380 |
CHIX |
14:13:11 |
00530830239TRLO1.1.1 |
|
473 |
GBP |
3.9440 |
XLON |
14:14:33 |
00530830629TRLO1.1.1 |
|
629 |
GBP |
3.9440 |
XLON |
14:14:33 |
00530830628TRLO1.1.1 |
|
788 |
GBP |
3.9440 |
XLON |
14:14:33 |
00530830627TRLO1.1.1 |
|
203 |
GBP |
3.9440 |
XLON |
14:14:33 |
00530830631TRLO1.1.1 |
|
331 |
GBP |
3.9440 |
XLON |
14:14:33 |
00530830630TRLO1.1.1 |
|
4 |
GBP |
3.9440 |
BATE |
14:14:46 |
00530830711TRLO1.1.1 |
|
327 |
GBP |
3.9440 |
BATE |
14:14:46 |
00530830712TRLO1.1.1 |
|
464 |
GBP |
3.9440 |
XLON |
14:16:15 |
00530831220TRLO1.1.1 |
|
688 |
GBP |
3.9440 |
XLON |
14:16:15 |
00530831221TRLO1.1.1 |
|
207 |
GBP |
3.9440 |
TRQX |
14:16:15 |
00530831226TRLO1.1.1 |
|
25 |
GBP |
3.9460 |
TRQX |
14:16:15 |
00530831227TRLO1.1.1 |
|
285 |
GBP |
3.9440 |
BATE |
14:16:39 |
00530831322TRLO1.1.1 |
|
174 |
GBP |
3.9420 |
AQXE |
14:17:32 |
00530831513TRLO1.1.1 |
|
427 |
GBP |
3.9440 |
CHIX |
14:17:36 |
00530831521TRLO1.1.1 |
|
191 |
GBP |
3.9440 |
XLON |
14:18:23 |
00530831742TRLO1.1.1 |
|
567 |
GBP |
3.9440 |
XLON |
14:18:23 |
00530831743TRLO1.1.1 |
|
4 |
GBP |
3.9500 |
BATE |
14:18:52 |
00530831839TRLO1.1.1 |
|
30 |
GBP |
3.9500 |
BATE |
14:18:52 |
00530831841TRLO1.1.1 |
|
84 |
GBP |
3.9500 |
BATE |
14:18:52 |
00530831840TRLO1.1.1 |
|
314 |
GBP |
3.9500 |
BATE |
14:18:52 |
00530831842TRLO1.1.1 |
|
435 |
GBP |
3.9460 |
XLON |
14:19:01 |
00530831863TRLO1.1.1 |
|
679 |
GBP |
3.9360 |
XLON |
14:20:32 |
00530832353TRLO1.1.1 |
|
137 |
GBP |
3.9400 |
BATE |
14:21:07 |
00530832530TRLO1.1.1 |
|
69 |
GBP |
3.9460 |
BATE |
14:21:07 |
00530832531TRLO1.1.1 |
|
66 |
GBP |
3.9460 |
BATE |
14:21:07 |
00530832532TRLO1.1.1 |
|
332 |
GBP |
3.9400 |
CHIX |
14:22:01 |
00530832811TRLO1.1.1 |
|
684 |
GBP |
3.9400 |
XLON |
14:22:45 |
00530833196TRLO1.1.1 |
|
18 |
GBP |
3.9400 |
BATE |
14:23:03 |
00530833293TRLO1.1.1 |
|
392 |
GBP |
3.9400 |
BATE |
14:23:03 |
00530833292TRLO1.1.1 |
|
509 |
GBP |
3.9380 |
XLON |
14:23:54 |
00530833444TRLO1.1.1 |
|
232 |
GBP |
3.9400 |
TRQX |
14:24:10 |
00530833512TRLO1.1.1 |
|
142 |
GBP |
3.9420 |
AQXE |
14:24:54 |
00530833670TRLO1.1.1 |
|
13 |
GBP |
3.9440 |
AQXE |
14:24:54 |
00530833671TRLO1.1.1 |
|
708 |
GBP |
3.9400 |
XLON |
14:26:02 |
00530834305TRLO1.1.1 |
|
100 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834399TRLO1.1.1 |
|
530 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834400TRLO1.1.1 |
|
226 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834402TRLO1.1.1 |
|
254 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834401TRLO1.1.1 |
|
13 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834404TRLO1.1.1 |
|
35 |
GBP |
3.9380 |
XLON |
14:26:26 |
00530834403TRLO1.1.1 |
|
237 |
GBP |
3.9400 |
XLON |
14:26:26 |
00530834405TRLO1.1.1 |
|
204 |
GBP |
3.9400 |
XLON |
14:26:26 |
00530834406TRLO1.1.1 |
|
366 |
GBP |
3.9380 |
CHIX |
14:27:07 |
00530834671TRLO1.1.1 |
|
680 |
GBP |
3.9380 |
XLON |
14:28:44 |
00530835014TRLO1.1.1 |
|
964 |
GBP |
3.9380 |
XLON |
14:28:44 |
00530835015TRLO1.1.1 |
|
13 |
GBP |
3.9440 |
AQXE |
14:28:54 |
00530835058TRLO1.1.1 |
|
160 |
GBP |
3.9440 |
AQXE |
14:28:54 |
00530835060TRLO1.1.1 |
|
195 |
GBP |
3.9400 |
TRQX |
14:29:57 |
00530835349TRLO1.1.1 |
|
412 |
GBP |
3.9340 |
XLON |
14:30:18 |
00530837645TRLO1.1.1 |
|
422 |
GBP |
3.9340 |
XLON |
14:30:18 |
00530837647TRLO1.1.1 |
|
698 |
GBP |
3.9400 |
BATE |
14:30:33 |
00530838102TRLO1.1.1 |
|
526 |
GBP |
3.9400 |
CHIX |
14:30:33 |
00530838103TRLO1.1.1 |
|
618 |
GBP |
3.9380 |
XLON |
14:31:13 |
00530839321TRLO1.1.1 |
|
702 |
GBP |
3.9380 |
XLON |
14:31:13 |
00530839322TRLO1.1.1 |
|
351 |
GBP |
3.9360 |
XLON |
14:32:01 |
00530840122TRLO1.1.1 |
|
26 |
GBP |
3.9400 |
TRQX |
14:32:10 |
00530840253TRLO1.1.1 |
|
207 |
GBP |
3.9400 |
TRQX |
14:32:10 |
00530840252TRLO1.1.1 |
|
758 |
GBP |
3.9400 |
BATE |
14:32:32 |
00530840492TRLO1.1.1 |
|
533 |
GBP |
3.9400 |
BATE |
14:32:32 |
00530840493TRLO1.1.1 |
|
768 |
GBP |
3.9380 |
XLON |
14:33:03 |
00530841097TRLO1.1.1 |
|
975 |
GBP |
3.9380 |
XLON |
14:33:03 |
00530841098TRLO1.1.1 |
|
372 |
GBP |
3.9360 |
XLON |
14:33:44 |
00530842729TRLO1.1.1 |
|
29 |
GBP |
3.9360 |
XLON |
14:33:45 |
00530842741TRLO1.1.1 |
|
206 |
GBP |
3.9360 |
AQXE |
14:33:53 |
00530842930TRLO1.1.1 |
|
346 |
GBP |
3.9400 |
BATE |
14:34:15 |
00530843343TRLO1.1.1 |
|
7 |
GBP |
3.9360 |
CHIX |
14:34:19 |
00530843396TRLO1.1.1 |
|
424 |
GBP |
3.9380 |
XLON |
14:35:24 |
00530844980TRLO1.1.1 |
|
87 |
GBP |
3.9460 |
BATE |
14:36:27 |
00530847492TRLO1.1.1 |
|
89 |
GBP |
3.9460 |
XLON |
14:37:04 |
00530848456TRLO1.1.1 |
|
217 |
GBP |
3.9460 |
AQXE |
14:38:02 |
00530849467TRLO1.1.1 |
|
185 |
GBP |
3.9480 |
TRQX |
14:38:02 |
00530849468TRLO1.1.1 |
|
185 |
GBP |
3.9480 |
TRQX |
14:38:02 |
00530849469TRLO1.1.1 |
|
372 |
GBP |
3.9480 |
CHIX |
14:38:02 |
00530849470TRLO1.1.1 |
|
307 |
GBP |
3.9460 |
BATE |
14:38:02 |
00530849472TRLO1.1.1 |
|
362 |
GBP |
3.9480 |
CHIX |
14:38:02 |
00530849471TRLO1.1.1 |
|
413 |
GBP |
3.9480 |
CHIX |
14:38:02 |
00530849473TRLO1.1.1 |
|
357 |
GBP |
3.9480 |
XLON |
14:38:02 |
00530849475TRLO1.1.1 |
|
800 |
GBP |
3.9500 |
XLON |
14:38:02 |
00530849474TRLO1.1.1 |
|
357 |
GBP |
3.9480 |
XLON |
14:38:02 |
00530849476TRLO1.1.1 |
|
419 |
GBP |
3.9480 |
XLON |
14:38:02 |
00530849477TRLO1.1.1 |
|
3937 |
GBP |
3.9480 |
XLON |
14:38:02 |
00530849478TRLO1.1.1 |
|
367 |
GBP |
3.9520 |
BATE |
14:38:17 |
00530849717TRLO1.1.1 |
|
400 |
GBP |
3.9540 |
XLON |
14:38:22 |
00530849787TRLO1.1.1 |
|
451 |
GBP |
3.9520 |
CHIX |
14:38:56 |
00530850296TRLO1.1.1 |
|
312 |
GBP |
3.9520 |
BATE |
14:38:56 |
00530850298TRLO1.1.1 |
|
320 |
GBP |
3.9520 |
BATE |
14:38:56 |
00530850300TRLO1.1.1 |
|
558 |
GBP |
3.9520 |
XLON |
14:38:56 |
00530850301TRLO1.1.1 |
|
666 |
GBP |
3.9520 |
BATE |
14:38:56 |
00530850299TRLO1.1.1 |
|
822 |
GBP |
3.9540 |
XLON |
14:40:04 |
00530851665TRLO1.1.1 |
|
336 |
GBP |
3.9540 |
XLON |
14:40:04 |
00530851666TRLO1.1.1 |
|
520 |
GBP |
3.9540 |
XLON |
14:40:04 |
00530851667TRLO1.1.1 |
|
213 |
GBP |
3.9540 |
AQXE |
14:40:14 |
00530851912TRLO1.1.1 |
|
495 |
GBP |
3.9520 |
BATE |
14:41:00 |
00530852786TRLO1.1.1 |
|
730 |
GBP |
3.9520 |
XLON |
14:41:25 |
00530853172TRLO1.1.1 |
|
206 |
GBP |
3.9520 |
TRQX |
14:41:51 |
00530853627TRLO1.1.1 |
|
167 |
GBP |
3.9540 |
AQXE |
14:42:26 |
00530854436TRLO1.1.1 |
|
764 |
GBP |
3.9520 |
XLON |
14:43:22 |
00530856005TRLO1.1.1 |
|
354 |
GBP |
3.9520 |
CHIX |
14:43:23 |
00530856050TRLO1.1.1 |
|
368 |
GBP |
3.9460 |
XLON |
14:44:07 |
00530856837TRLO1.1.1 |
|
16 |
GBP |
3.9460 |
XLON |
14:44:07 |
00530856838TRLO1.1.1 |
|
378 |
GBP |
3.9440 |
XLON |
14:44:42 |
00530857597TRLO1.1.1 |
|
195 |
GBP |
3.9480 |
BATE |
14:44:50 |
00530857800TRLO1.1.1 |
|
187 |
GBP |
3.9480 |
BATE |
14:44:50 |
00530857801TRLO1.1.1 |
|
164 |
GBP |
3.9460 |
TRQX |
14:45:28 |
00530858527TRLO1.1.1 |
|
339 |
GBP |
3.9440 |
CHIX |
14:46:46 |
00530859899TRLO1.1.1 |
|
878 |
GBP |
3.9440 |
XLON |
14:46:47 |
00530859931TRLO1.1.1 |
|
439 |
GBP |
3.9440 |
BATE |
14:47:42 |
00530860549TRLO1.1.1 |
|
45 |
GBP |
3.9460 |
BATE |
14:47:42 |
00530860550TRLO1.1.1 |
|
142 |
GBP |
3.9480 |
AQXE |
14:48:08 |
00530860742TRLO1.1.1 |
|
550 |
GBP |
3.9420 |
XLON |
14:48:10 |
00530860759TRLO1.1.1 |
|
390 |
GBP |
3.9400 |
XLON |
14:48:39 |
00530861061TRLO1.1.1 |
|
43 |
GBP |
3.9420 |
BATE |
14:49:39 |
00530861638TRLO1.1.1 |
|
179 |
GBP |
3.9420 |
BATE |
14:49:39 |
00530861639TRLO1.1.1 |
|
54 |
GBP |
3.9440 |
BATE |
14:49:39 |
00530861640TRLO1.1.1 |
|
390 |
GBP |
3.9380 |
XLON |
14:50:23 |
00530862085TRLO1.1.1 |
|
135 |
GBP |
3.9400 |
CHIX |
14:51:57 |
00530863139TRLO1.1.1 |
|
287 |
GBP |
3.9400 |
CHIX |
14:51:57 |
00530863138TRLO1.1.1 |
|
224 |
GBP |
3.9400 |
TRQX |
14:52:24 |
00530863704TRLO1.1.1 |
|
874 |
GBP |
3.9380 |
XLON |
14:52:40 |
00530863930TRLO1.1.1 |
|
343 |
GBP |
3.9400 |
BATE |
14:53:26 |
00530864522TRLO1.1.1 |
|
387 |
GBP |
3.9340 |
XLON |
14:53:39 |
00530864641TRLO1.1.1 |
|
509 |
GBP |
3.9340 |
XLON |
14:53:39 |
00530864640TRLO1.1.1 |
|
790 |
GBP |
3.9380 |
XLON |
14:53:39 |
00530864639TRLO1.1.1 |
|
325 |
GBP |
3.9320 |
BATE |
14:55:22 |
00530866214TRLO1.1.1 |
|
357 |
GBP |
3.9340 |
XLON |
14:55:23 |
00530866230TRLO1.1.1 |
|
200 |
GBP |
3.9320 |
AQXE |
14:55:24 |
00530866236TRLO1.1.1 |
|
356 |
GBP |
3.9320 |
CHIX |
14:55:24 |
00530866237TRLO1.1.1 |
|
335 |
GBP |
3.9320 |
XLON |
14:55:51 |
00530866649TRLO1.1.1 |
|
567 |
GBP |
3.9320 |
XLON |
14:55:51 |
00530866648TRLO1.1.1 |
|
196 |
GBP |
3.9320 |
TRQX |
14:55:51 |
00530866650TRLO1.1.1 |
|
1263 |
GBP |
3.9320 |
XLON |
14:56:59 |
00530867694TRLO1.1.1 |
|
114 |
GBP |
3.9300 |
BATE |
14:57:23 |
00530868422TRLO1.1.1 |
|
378 |
GBP |
3.9320 |
XLON |
14:58:00 |
00530869165TRLO1.1.1 |
|
166 |
GBP |
3.9340 |
TRQX |
14:58:14 |
00530869654TRLO1.1.1 |
|
500 |
GBP |
3.9340 |
CHIX |
14:58:14 |
00530869653TRLO1.1.1 |
|
411 |
GBP |
3.9340 |
XLON |
14:58:28 |
00530869807TRLO1.1.1 |
|
411 |
GBP |
3.9340 |
XLON |
14:58:28 |
00530869808TRLO1.1.1 |
|
234 |
GBP |
3.9320 |
AQXE |
14:59:06 |
00530870372TRLO1.1.1 |
|
675 |
GBP |
3.9320 |
XLON |
14:59:06 |
00530870373TRLO1.1.1 |
|
822 |
GBP |
3.9320 |
XLON |
14:59:06 |
00530870374TRLO1.1.1 |
|
411 |
GBP |
3.9320 |
XLON |
14:59:06 |
00530870375TRLO1.1.1 |
|
821 |
GBP |
3.9360 |
BATE |
14:59:59 |
00530871205TRLO1.1.1 |
|
112 |
GBP |
3.9340 |
XLON |
15:00:34 |
00530871892TRLO1.1.1 |
|
848 |
GBP |
3.9340 |
XLON |
15:00:34 |
00530871891TRLO1.1.1 |
|
350 |
GBP |
3.9340 |
XLON |
15:00:34 |
00530871893TRLO1.1.1 |
|
366 |
GBP |
3.9340 |
XLON |
15:00:34 |
00530871894TRLO1.1.1 |
|
184 |
GBP |
3.9340 |
TRQX |
15:00:55 |
00530872122TRLO1.1.1 |
|
378 |
GBP |
3.9300 |
BATE |
15:01:09 |
00530873791TRLO1.1.1 |
|
289 |
GBP |
3.9300 |
XLON |
15:01:09 |
00530873793TRLO1.1.1 |
|
402 |
GBP |
3.9300 |
BATE |
15:01:09 |
00530873792TRLO1.1.1 |
|
558 |
GBP |
3.9300 |
CHIX |
15:02:02 |
00530876402TRLO1.1.1 |
|
60 |
GBP |
3.9320 |
AQXE |
15:02:31 |
00530877291TRLO1.1.1 |
|
126 |
GBP |
3.9320 |
AQXE |
15:02:31 |
00530877290TRLO1.1.1 |
|
367 |
GBP |
3.9360 |
BATE |
15:04:16 |
00530879480TRLO1.1.1 |
|
499 |
GBP |
3.9360 |
BATE |
15:04:16 |
00530879481TRLO1.1.1 |
|
396 |
GBP |
3.9360 |
XLON |
15:04:16 |
00530879483TRLO1.1.1 |
|
1857 |
GBP |
3.9360 |
XLON |
15:04:16 |
00530879482TRLO1.1.1 |
|
324 |
GBP |
3.9360 |
CHIX |
15:05:27 |
00530880535TRLO1.1.1 |
|
174 |
GBP |
3.9360 |
XLON |
15:05:45 |
00530880828TRLO1.1.1 |
|
230 |
GBP |
3.9360 |
XLON |
15:05:45 |
00530880827TRLO1.1.1 |
|
275 |
GBP |
3.9360 |
XLON |
15:05:45 |
00530880829TRLO1.1.1 |
|
81 |
GBP |
3.9360 |
XLON |
15:05:50 |
00530880872TRLO1.1.1 |
|
679 |
GBP |
3.9360 |
XLON |
15:05:50 |
00530880873TRLO1.1.1 |
|
373 |
GBP |
3.9360 |
XLON |
15:05:59 |
00530880963TRLO1.1.1 |
|
393 |
GBP |
3.9360 |
BATE |
15:06:23 |
00530881195TRLO1.1.1 |
|
250 |
GBP |
3.9360 |
TRQX |
15:07:22 |
00530881834TRLO1.1.1 |
|
179 |
GBP |
3.9340 |
AQXE |
15:07:29 |
00530881928TRLO1.1.1 |
|
427 |
GBP |
3.9360 |
BATE |
15:08:34 |
00530882734TRLO1.1.1 |
|
277 |
GBP |
3.9340 |
XLON |
15:08:34 |
00530882736TRLO1.1.1 |
|
355 |
GBP |
3.9340 |
XLON |
15:08:34 |
00530882737TRLO1.1.1 |
|
768 |
GBP |
3.9340 |
XLON |
15:08:34 |
00530882735TRLO1.1.1 |
|
355 |
GBP |
3.9340 |
XLON |
15:08:34 |
00530882738TRLO1.1.1 |
|
355 |
GBP |
3.9340 |
XLON |
15:08:34 |
00530882739TRLO1.1.1 |
|
88 |
GBP |
3.9360 |
TRQX |
15:09:03 |
00530883075TRLO1.1.1 |
|
351 |
GBP |
3.9440 |
BATE |
15:14:25 |
00530888293TRLO1.1.1 |
|
526 |
GBP |
3.9440 |
CHIX |
15:14:25 |
00530888294TRLO1.1.1 |
|
1182 |
GBP |
3.9440 |
BATE |
15:14:25 |
00530888292TRLO1.1.1 |
|
822 |
GBP |
3.9440 |
XLON |
15:14:25 |
00530888296TRLO1.1.1 |
|
4184 |
GBP |
3.9440 |
XLON |
15:14:25 |
00530888295TRLO1.1.1 |
|
178 |
GBP |
3.9460 |
AQXE |
15:16:24 |
00530890230TRLO1.1.1 |
|
153 |
GBP |
3.9460 |
AQXE |
15:16:24 |
00530890231TRLO1.1.1 |
|
221 |
GBP |
3.9460 |
XLON |
15:16:24 |
00530890232TRLO1.1.1 |
|
82 |
GBP |
3.9460 |
TRQX |
15:16:24 |
00530890235TRLO1.1.1 |
|
140 |
GBP |
3.9460 |
TRQX |
15:16:24 |
00530890233TRLO1.1.1 |
|
190 |
GBP |
3.9460 |
XLON |
15:16:24 |
00530890234TRLO1.1.1 |
|
653 |
GBP |
3.9460 |
XLON |
15:16:24 |
00530890236TRLO1.1.1 |
|
202 |
GBP |
3.9460 |
TRQX |
15:16:24 |
00530890238TRLO1.1.1 |
|
373 |
GBP |
3.9460 |
XLON |
15:16:24 |
00530890237TRLO1.1.1 |
|
116 |
GBP |
3.9440 |
CHIX |
15:16:24 |
00530890244TRLO1.1.1 |
|
317 |
GBP |
3.9440 |
CHIX |
15:16:24 |
00530890243TRLO1.1.1 |
|
363 |
GBP |
3.9420 |
BATE |
15:16:27 |
00530890273TRLO1.1.1 |
|
304 |
GBP |
3.9400 |
XLON |
15:17:04 |
00530890659TRLO1.1.1 |
|
502 |
GBP |
3.9400 |
XLON |
15:17:04 |
00530890660TRLO1.1.1 |
|
457 |
GBP |
3.9400 |
XLON |
15:17:27 |
00530890928TRLO1.1.1 |
|
378 |
GBP |
3.9440 |
BATE |
15:18:18 |
00530891794TRLO1.1.1 |
|
92 |
GBP |
3.9440 |
XLON |
15:21:35 |
00530893504TRLO1.1.1 |
|
399 |
GBP |
3.9440 |
XLON |
15:21:35 |
00530893505TRLO1.1.1 |
|
453 |
GBP |
3.9440 |
XLON |
15:21:35 |
00530893506TRLO1.1.1 |
|
364 |
GBP |
3.9440 |
BATE |
15:22:04 |
00530893680TRLO1.1.1 |
|
433 |
GBP |
3.9440 |
BATE |
15:22:04 |
00530893679TRLO1.1.1 |
|
566 |
GBP |
3.9440 |
CHIX |
15:22:04 |
00530893681TRLO1.1.1 |
|
245 |
GBP |
3.9440 |
TRQX |
15:22:04 |
00530893683TRLO1.1.1 |
|
347 |
GBP |
3.9440 |
XLON |
15:22:04 |
00530893684TRLO1.1.1 |
|
355 |
GBP |
3.9440 |
CHIX |
15:22:04 |
00530893682TRLO1.1.1 |
|
1317 |
GBP |
3.9440 |
XLON |
15:22:04 |
00530893685TRLO1.1.1 |
|
155 |
GBP |
3.9440 |
AQXE |
15:22:04 |
00530893686TRLO1.1.1 |
|
373 |
GBP |
3.9420 |
XLON |
15:22:17 |
00530893762TRLO1.1.1 |
|
457 |
GBP |
3.9400 |
BATE |
15:23:58 |
00530894893TRLO1.1.1 |
|
400 |
GBP |
3.9360 |
XLON |
15:24:03 |
00530894915TRLO1.1.1 |
|
313 |
GBP |
3.9360 |
XLON |
15:24:03 |
00530894916TRLO1.1.1 |
|
342 |
GBP |
3.9360 |
XLON |
15:24:03 |
00530894917TRLO1.1.1 |
|
342 |
GBP |
3.9360 |
XLON |
15:24:03 |
00530894918TRLO1.1.1 |
|
57 |
GBP |
3.9380 |
AQXE |
15:24:26 |
00530895085TRLO1.1.1 |
|
148 |
GBP |
3.9380 |
AQXE |
15:24:26 |
00530895086TRLO1.1.1 |
|
204 |
GBP |
3.9360 |
XLON |
15:25:24 |
00530896142TRLO1.1.1 |
|
359 |
GBP |
3.9360 |
XLON |
15:25:59 |
00530896483TRLO1.1.1 |
|
395 |
GBP |
3.9360 |
CHIX |
15:25:59 |
00530896482TRLO1.1.1 |
|
441 |
GBP |
3.9360 |
XLON |
15:25:59 |
00530896484TRLO1.1.1 |
|
211 |
GBP |
3.9360 |
TRQX |
15:26:17 |
00530896706TRLO1.1.1 |
|
374 |
GBP |
3.9360 |
XLON |
15:26:45 |
00530897075TRLO1.1.1 |
|
786 |
GBP |
3.9360 |
XLON |
15:26:45 |
00530897074TRLO1.1.1 |
|
543 |
GBP |
3.9360 |
BATE |
15:26:54 |
00530897134TRLO1.1.1 |
|
322 |
GBP |
3.9340 |
XLON |
15:27:55 |
00530897855TRLO1.1.1 |
|
460 |
GBP |
3.9280 |
XLON |
15:28:28 |
00530898162TRLO1.1.1 |
|
5 |
GBP |
3.9340 |
CHIX |
15:28:33 |
00530898198TRLO1.1.1 |
|
354 |
GBP |
3.9340 |
CHIX |
15:28:33 |
00530898197TRLO1.1.1 |
|
127 |
GBP |
3.9320 |
AQXE |
15:28:56 |
00530898530TRLO1.1.1 |
|
56 |
GBP |
3.9320 |
AQXE |
15:28:56 |
00530898531TRLO1.1.1 |
|
242 |
GBP |
3.9460 |
XLON |
15:31:09 |
00530899796TRLO1.1.1 |
|
482 |
GBP |
3.9460 |
XLON |
15:31:09 |
00530899795TRLO1.1.1 |
|
1345 |
GBP |
3.9460 |
XLON |
15:31:12 |
00530899821TRLO1.1.1 |
|
107 |
GBP |
3.9480 |
CHIX |
15:31:59 |
00530900193TRLO1.1.1 |
|
225 |
GBP |
3.9480 |
CHIX |
15:31:59 |
00530900194TRLO1.1.1 |
|
244 |
GBP |
3.9460 |
XLON |
15:32:04 |
00530900229TRLO1.1.1 |
|
182 |
GBP |
3.9460 |
TRQX |
15:32:04 |
00530900230TRLO1.1.1 |
|
155 |
GBP |
3.9460 |
XLON |
15:32:04 |
00530900231TRLO1.1.1 |
|
399 |
GBP |
3.9460 |
XLON |
15:32:04 |
00530900232TRLO1.1.1 |
|
399 |
GBP |
3.9460 |
XLON |
15:32:04 |
00530900233TRLO1.1.1 |
|
432 |
GBP |
3.9440 |
BATE |
15:32:04 |
00530900237TRLO1.1.1 |
|
459 |
GBP |
3.9440 |
BATE |
15:32:04 |
00530900236TRLO1.1.1 |
|
227 |
GBP |
3.9480 |
CHIX |
15:35:06 |
00530902044TRLO1.1.1 |
|
48 |
GBP |
3.9480 |
CHIX |
15:35:06 |
00530902045TRLO1.1.1 |
|
141 |
GBP |
3.9480 |
CHIX |
15:35:06 |
00530902046TRLO1.1.1 |
|
97 |
GBP |
3.9480 |
XLON |
15:35:06 |
00530902049TRLO1.1.1 |
|
170 |
GBP |
3.9480 |
XLON |
15:35:06 |
00530902048TRLO1.1.1 |
|
174 |
GBP |
3.9480 |
XLON |
15:35:06 |
00530902047TRLO1.1.1 |
|
256 |
GBP |
3.9480 |
TRQX |
15:35:07 |
00530902072TRLO1.1.1 |
|
57 |
GBP |
3.9480 |
XLON |
15:35:32 |
00530902330TRLO1.1.1 |
|
468 |
GBP |
3.9480 |
XLON |
15:35:32 |
00530902331TRLO1.1.1 |
|
74 |
GBP |
3.9480 |
XLON |
15:35:32 |
00530902333TRLO1.1.1 |
|
469 |
GBP |
3.9480 |
XLON |
15:35:32 |
00530902334TRLO1.1.1 |
|
4 |
GBP |
3.9480 |
XLON |
15:35:32 |
00530902335TRLO1.1.1 |
|
781 |
GBP |
3.9480 |
XLON |
15:35:34 |
00530902355TRLO1.1.1 |
|
1580 |
GBP |
3.9480 |
XLON |
15:35:42 |
00530902431TRLO1.1.1 |
|
125 |
GBP |
3.9480 |
XLON |
15:36:02 |
00530902651TRLO1.1.1 |
|
335 |
GBP |
3.9480 |
CHIX |
15:36:02 |
00530902652TRLO1.1.1 |
|
352 |
GBP |
3.9480 |
XLON |
15:36:02 |
00530902650TRLO1.1.1 |
|
227 |
GBP |
3.9480 |
XLON |
15:36:02 |
00530902653TRLO1.1.1 |
|
147 |
GBP |
3.9480 |
AQXE |
15:36:02 |
00530902655TRLO1.1.1 |
|
195 |
GBP |
3.9480 |
AQXE |
15:36:02 |
00530902656TRLO1.1.1 |
|
200 |
GBP |
3.9480 |
TRQX |
15:37:43 |
00530904463TRLO1.1.1 |
|
772 |
GBP |
3.9480 |
XLON |
15:37:48 |
00530904504TRLO1.1.1 |
|
359 |
GBP |
3.9460 |
BATE |
15:37:58 |
00530904589TRLO1.1.1 |
|
544 |
GBP |
3.9460 |
BATE |
15:37:58 |
00530904588TRLO1.1.1 |
|
660 |
GBP |
3.9460 |
BATE |
15:37:58 |
00530904587TRLO1.1.1 |
|
382 |
GBP |
3.9420 |
XLON |
15:38:44 |
00530905041TRLO1.1.1 |
|
382 |
GBP |
3.9420 |
XLON |
15:38:44 |
00530905042TRLO1.1.1 |
|
334 |
GBP |
3.9420 |
XLON |
15:38:44 |
00530905043TRLO1.1.1 |
|
295 |
GBP |
3.9420 |
CHIX |
15:38:49 |
00530905092TRLO1.1.1 |
|
420 |
GBP |
3.9460 |
BATE |
15:40:17 |
00530906002TRLO1.1.1 |
|
742 |
GBP |
3.9420 |
XLON |
15:40:36 |
00530906178TRLO1.1.1 |
|
279 |
GBP |
3.9400 |
XLON |
15:40:36 |
00530906179TRLO1.1.1 |
|
371 |
GBP |
3.9400 |
XLON |
15:40:36 |
00530906180TRLO1.1.1 |
|
431 |
GBP |
3.9420 |
CHIX |
15:40:59 |
00530906422TRLO1.1.1 |
|
66 |
GBP |
3.9440 |
AQXE |
15:41:02 |
00530906451TRLO1.1.1 |
|
147 |
GBP |
3.9480 |
AQXE |
15:41:02 |
00530906452TRLO1.1.1 |
|
111 |
GBP |
3.9400 |
XLON |
15:41:23 |
00530906632TRLO1.1.1 |
|
595 |
GBP |
3.9420 |
XLON |
15:42:04 |
00530907043TRLO1.1.1 |
|
63 |
GBP |
3.9480 |
TRQX |
15:42:46 |
00530907435TRLO1.1.1 |
|
111 |
GBP |
3.9480 |
TRQX |
15:43:01 |
00530907606TRLO1.1.1 |
|
416 |
GBP |
3.9480 |
XLON |
15:43:01 |
00530907608TRLO1.1.1 |
|
832 |
GBP |
3.9480 |
XLON |
15:43:01 |
00530907607TRLO1.1.1 |
|
858 |
GBP |
3.9480 |
BATE |
15:43:01 |
00530907605TRLO1.1.1 |
|
275 |
GBP |
3.9580 |
CHIX |
15:44:59 |
00530908976TRLO1.1.1 |
|
316 |
GBP |
3.9580 |
BATE |
15:45:07 |
00530909067TRLO1.1.1 |
|
198 |
GBP |
3.9560 |
AQXE |
15:45:07 |
00530909070TRLO1.1.1 |
|
346 |
GBP |
3.9560 |
XLON |
15:45:07 |
00530909069TRLO1.1.1 |
|
1194 |
GBP |
3.9560 |
XLON |
15:45:07 |
00530909068TRLO1.1.1 |
|
346 |
GBP |
3.9560 |
XLON |
15:45:38 |
00530909400TRLO1.1.1 |
|
521 |
GBP |
3.9560 |
BATE |
15:47:58 |
00530910914TRLO1.1.1 |
|
2 |
GBP |
3.9560 |
BATE |
15:47:58 |
00530910915TRLO1.1.1 |
|
356 |
GBP |
3.9560 |
BATE |
15:47:58 |
00530910917TRLO1.1.1 |
|
404 |
GBP |
3.9560 |
CHIX |
15:47:58 |
00530910916TRLO1.1.1 |
|
174 |
GBP |
3.9560 |
TRQX |
15:47:58 |
00530910918TRLO1.1.1 |
|
578 |
GBP |
3.9560 |
XLON |
15:47:58 |
00530910919TRLO1.1.1 |
|
690 |
GBP |
3.9560 |
XLON |
15:47:58 |
00530910921TRLO1.1.1 |
|
696 |
GBP |
3.9560 |
XLON |
15:47:58 |
00530910920TRLO1.1.1 |
|
374 |
GBP |
3.9560 |
XLON |
15:47:58 |
00530910923TRLO1.1.1 |
|
496 |
GBP |
3.9560 |
XLON |
15:47:58 |
00530910922TRLO1.1.1 |
|
174 |
GBP |
3.9560 |
AQXE |
15:49:21 |
00530911554TRLO1.1.1 |
|
688 |
GBP |
3.9560 |
XLON |
15:49:21 |
00530911555TRLO1.1.1 |
|
416 |
GBP |
3.9580 |
XLON |
15:49:58 |
00530911775TRLO1.1.1 |
|
416 |
GBP |
3.9580 |
XLON |
15:49:58 |
00530911776TRLO1.1.1 |
|
172 |
GBP |
3.9560 |
TRQX |
15:50:24 |
00530911905TRLO1.1.1 |
|
568 |
GBP |
3.9560 |
BATE |
15:50:24 |
00530911904TRLO1.1.1 |
|
354 |
GBP |
3.9560 |
XLON |
15:50:24 |
00530911906TRLO1.1.1 |
|
364 |
GBP |
3.9560 |
XLON |
15:50:24 |
00530911907TRLO1.1.1 |
|
112 |
GBP |
3.9560 |
XLON |
15:51:23 |
00530912247TRLO1.1.1 |
|
242 |
GBP |
3.9560 |
XLON |
15:51:23 |
00530912246TRLO1.1.1 |
|
377 |
GBP |
3.9620 |
CHIX |
15:53:07 |
00530912934TRLO1.1.1 |
|
275 |
GBP |
3.9680 |
BATE |
15:55:24 |
00530913919TRLO1.1.1 |
|
11 |
GBP |
3.9700 |
CHIX |
15:55:35 |
00530913975TRLO1.1.1 |
|
522 |
GBP |
3.9700 |
CHIX |
15:55:35 |
00530913976TRLO1.1.1 |
|
201 |
GBP |
3.9780 |
AQXE |
15:56:39 |
00530914584TRLO1.1.1 |
|
252 |
GBP |
3.9740 |
TRQX |
15:56:41 |
00530914611TRLO1.1.1 |
|
4973 |
GBP |
3.9740 |
XLON |
15:56:41 |
00530914610TRLO1.1.1 |
|
344 |
GBP |
3.9720 |
CHIX |
15:56:56 |
00530914824TRLO1.1.1 |
|
398 |
GBP |
3.9720 |
BATE |
15:56:56 |
00530914823TRLO1.1.1 |
|
237 |
GBP |
3.9720 |
TRQX |
15:56:56 |
00530914826TRLO1.1.1 |
|
951 |
GBP |
3.9720 |
BATE |
15:56:56 |
00530914825TRLO1.1.1 |
|
407 |
GBP |
3.9700 |
XLON |
15:56:56 |
00530914827TRLO1.1.1 |
|
198 |
GBP |
3.9780 |
AQXE |
15:58:17 |
00530915870TRLO1.1.1 |
|
377 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915954TRLO1.1.1 |
|
704 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915953TRLO1.1.1 |
|
19 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915955TRLO1.1.1 |
|
352 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915956TRLO1.1.1 |
|
352 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915957TRLO1.1.1 |
|
300 |
GBP |
3.9680 |
BATE |
15:58:28 |
00530915959TRLO1.1.1 |
|
438 |
GBP |
3.9700 |
XLON |
15:58:28 |
00530915958TRLO1.1.1 |
|
335 |
GBP |
3.9700 |
XLON |
16:00:30 |
00530917639TRLO1.1.1 |
|
83 |
GBP |
3.9720 |
XLON |
16:01:14 |
00530918244TRLO1.1.1 |
|
58 |
GBP |
3.9720 |
XLON |
16:01:14 |
00530918247TRLO1.1.1 |
|
151 |
GBP |
3.9720 |
XLON |
16:01:14 |
00530918245TRLO1.1.1 |
|
448 |
GBP |
3.9720 |
XLON |
16:01:14 |
00530918246TRLO1.1.1 |
|
241 |
GBP |
3.9700 |
TRQX |
16:01:39 |
00530918536TRLO1.1.1 |
|
374 |
GBP |
3.9680 |
CHIX |
16:01:41 |
00530918554TRLO1.1.1 |
|
484 |
GBP |
3.9680 |
BATE |
16:01:41 |
00530918553TRLO1.1.1 |
|
206 |
GBP |
3.9680 |
AQXE |
16:01:41 |
00530918555TRLO1.1.1 |
|
394 |
GBP |
3.9680 |
BATE |
16:01:41 |
00530918556TRLO1.1.1 |
|
44 |
GBP |
3.9660 |
XLON |
16:02:12 |
00530918811TRLO1.1.1 |
|
389 |
GBP |
3.9660 |
XLON |
16:02:12 |
00530918810TRLO1.1.1 |
|
433 |
GBP |
3.9640 |
XLON |
16:02:43 |
00530919199TRLO1.1.1 |
|
1010 |
GBP |
3.9640 |
XLON |
16:02:43 |
00530919198TRLO1.1.1 |
|
145 |
GBP |
3.9620 |
CHIX |
16:02:43 |
00530919201TRLO1.1.1 |
|
232 |
GBP |
3.9620 |
CHIX |
16:02:43 |
00530919200TRLO1.1.1 |
|
374 |
GBP |
3.9660 |
BATE |
16:04:00 |
00530919780TRLO1.1.1 |
|
322 |
GBP |
3.9600 |
CHIX |
16:04:15 |
00530920033TRLO1.1.1 |
|
427 |
GBP |
3.9600 |
XLON |
16:04:15 |
00530920034TRLO1.1.1 |
|
427 |
GBP |
3.9600 |
XLON |
16:04:15 |
00530920035TRLO1.1.1 |
|
587 |
GBP |
3.9600 |
XLON |
16:04:15 |
00530920036TRLO1.1.1 |
|
195 |
GBP |
3.9680 |
AQXE |
16:05:22 |
00530920860TRLO1.1.1 |
|
374 |
GBP |
3.9540 |
XLON |
16:05:41 |
00530921008TRLO1.1.1 |
|
383 |
GBP |
3.9540 |
XLON |
16:05:41 |
00530921009TRLO1.1.1 |
|
556 |
GBP |
3.9540 |
BATE |
16:05:41 |
00530921007TRLO1.1.1 |
|
311 |
GBP |
3.9540 |
XLON |
16:05:41 |
00530921010TRLO1.1.1 |
|
209 |
GBP |
3.9540 |
TRQX |
16:06:16 |
00530921442TRLO1.1.1 |
|
286 |
GBP |
3.9580 |
BATE |
16:07:49 |
00530922738TRLO1.1.1 |
|
273 |
GBP |
3.9600 |
CHIX |
16:08:37 |
00530923260TRLO1.1.1 |
|
385 |
GBP |
3.9600 |
XLON |
16:08:37 |
00530923261TRLO1.1.1 |
|
2341 |
GBP |
3.9600 |
XLON |
16:08:37 |
00530923262TRLO1.1.1 |
|
441 |
GBP |
3.9580 |
BATE |
16:09:42 |
00530924082TRLO1.1.1 |
|
171 |
GBP |
3.9560 |
XLON |
16:09:44 |
00530924160TRLO1.1.1 |
|
214 |
GBP |
3.9560 |
XLON |
16:09:49 |
00530924279TRLO1.1.1 |
|
659 |
GBP |
3.9560 |
XLON |
16:09:49 |
00530924280TRLO1.1.1 |
|
349 |
GBP |
3.9560 |
XLON |
16:10:24 |
00530924730TRLO1.1.1 |
|
348 |
GBP |
3.9580 |
CHIX |
16:10:30 |
00530924802TRLO1.1.1 |
|
27 |
GBP |
3.9580 |
XLON |
16:10:52 |
00530925055TRLO1.1.1 |
|
349 |
GBP |
3.9580 |
XLON |
16:10:52 |
00530925056TRLO1.1.1 |
|
575 |
GBP |
3.9580 |
XLON |
16:10:52 |
00530925054TRLO1.1.1 |
|
362 |
GBP |
3.9580 |
XLON |
16:12:09 |
00530926087TRLO1.1.1 |
|
377 |
GBP |
3.9560 |
CHIX |
16:12:09 |
00530926088TRLO1.1.1 |
|
572 |
GBP |
3.9560 |
BATE |
16:12:09 |
00530926089TRLO1.1.1 |
|
205 |
GBP |
3.9560 |
TRQX |
16:12:09 |
00530926091TRLO1.1.1 |
|
359 |
GBP |
3.9560 |
BATE |
16:12:09 |
00530926090TRLO1.1.1 |
|
866 |
GBP |
3.9560 |
XLON |
16:12:27 |
00530926411TRLO1.1.1 |
|
266 |
GBP |
3.9560 |
BATE |
16:13:08 |
00530927606TRLO1.1.1 |
|
359 |
GBP |
3.9560 |
BATE |
16:13:08 |
00530927604TRLO1.1.1 |
|
363 |
GBP |
3.9560 |
CHIX |
16:13:08 |
00530927605TRLO1.1.1 |
|
168 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927607TRLO1.1.1 |
|
190 |
GBP |
3.9560 |
AQXE |
16:13:08 |
00530927608TRLO1.1.1 |
|
124 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927610TRLO1.1.1 |
|
170 |
GBP |
3.9560 |
AQXE |
16:13:08 |
00530927609TRLO1.1.1 |
|
412 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927611TRLO1.1.1 |
|
412 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927612TRLO1.1.1 |
|
284 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927614TRLO1.1.1 |
|
412 |
GBP |
3.9560 |
XLON |
16:13:08 |
00530927613TRLO1.1.1 |
|
322 |
GBP |
3.9520 |
XLON |
16:13:44 |
00530928951TRLO1.1.1 |
|
418 |
GBP |
3.9560 |
XLON |
16:14:58 |
00530931060TRLO1.1.1 |
|
170 |
GBP |
3.9540 |
TRQX |
16:14:58 |
00530931061TRLO1.1.1 |
|
202 |
GBP |
3.9540 |
TRQX |
16:14:58 |
00530931063TRLO1.1.1 |
|
706 |
GBP |
3.9540 |
XLON |
16:14:58 |
00530931062TRLO1.1.1 |
|
404 |
GBP |
3.9540 |
XLON |
16:14:58 |
00530931064TRLO1.1.1 |
|
514 |
GBP |
3.9580 |
XLON |
16:15:24 |
00530931823TRLO1.1.1 |
|
455 |
GBP |
3.9660 |
BATE |
16:15:36 |
00530932023TRLO1.1.1 |
|
684 |
GBP |
3.9620 |
XLON |
16:15:42 |
00530932290TRLO1.1.1 |
|
1096 |
GBP |
3.9620 |
XLON |
16:15:42 |
00530932288TRLO1.1.1 |
|
3539 |
GBP |
3.9620 |
XLON |
16:15:42 |
00530932291TRLO1.1.1 |
|
1621 |
GBP |
3.9600 |
CHIX |
16:15:43 |
00530932292TRLO1.1.1 |
|
581 |
GBP |
3.9600 |
TRQX |
16:15:43 |
00530932293TRLO1.1.1 |
|
661 |
GBP |
3.9620 |
AQXE |
16:15:45 |
00530932354TRLO1.1.1 |
|
1918 |
GBP |
3.9560 |
BATE |
16:15:53 |
00530932567TRLO1.1.1 |
|
433 |
GBP |
3.9540 |
XLON |
16:16:09 |
00530933128TRLO1.1.1 |
|
148 |
GBP |
3.9560 |
AQXE |
16:17:30 |
00530935308TRLO1.1.1 |
|
89 |
GBP |
3.9580 |
TRQX |
16:18:01 |
00530935619TRLO1.1.1 |
|
210 |
GBP |
3.9580 |
TRQX |
16:18:01 |
00530935618TRLO1.1.1 |
|
384 |
GBP |
3.9580 |
CHIX |
16:18:07 |
00530935651TRLO1.1.1 |
|
227 |
GBP |
3.9600 |
CHIX |
16:18:07 |
00530935652TRLO1.1.1 |
|
132 |
GBP |
3.9580 |
BATE |
16:18:12 |
00530935686TRLO1.1.1 |
|
1023 |
GBP |
3.9580 |
BATE |
16:18:12 |
00530935687TRLO1.1.1 |
|
67 |
GBP |
3.9580 |
XLON |
16:18:19 |
00530935776TRLO1.1.1 |
|
278 |
GBP |
3.9580 |
XLON |
16:18:19 |
00530935777TRLO1.1.1 |
|
296 |
GBP |
3.9580 |
XLON |
16:18:25 |
00530935848TRLO1.1.1 |
|
3244 |
GBP |
3.9580 |
XLON |
16:18:25 |
00530935849TRLO1.1.1 |
|
280 |
GBP |
3.9560 |
BATE |
16:19:38 |
00530936445TRLO1.1.1 |
|
295 |
GBP |
3.9560 |
CHIX |
16:19:38 |
00530936444TRLO1.1.1 |
|
143 |
GBP |
3.9560 |
AQXE |
16:19:42 |
00530936475TRLO1.1.1 |
|
3272 |
GBP |
3.9620 |
XLON |
16:20:59 |
00530937384TRLO1.1.1 |
|
187 |
GBP |
3.9620 |
TRQX |
16:21:01 |
00530937418TRLO1.1.1 |
|
152 |
GBP |
3.9620 |
AQXE |
16:21:56 |
00530937925TRLO1.1.1 |
|
977 |
GBP |
3.9620 |
BATE |
16:22:04 |
00530938030TRLO1.1.1 |
|
479 |
GBP |
3.9600 |
CHIX |
16:22:04 |
00530938033TRLO1.1.1 |
|
126 |
GBP |
3.9580 |
XLON |
16:22:39 |
00530938320TRLO1.1.1 |
|
130 |
GBP |
3.9580 |
XLON |
16:22:39 |
00530938319TRLO1.1.1 |
|
463 |
GBP |
3.9620 |
XLON |
16:22:39 |
00530938321TRLO1.1.1 |
|
160 |
GBP |
3.9620 |
XLON |
16:22:39 |
00530938322TRLO1.1.1 |
|
1092 |
GBP |
3.9620 |
XLON |
16:22:39 |
00530938323TRLO1.1.1 |
|
320 |
GBP |
3.9560 |
XLON |
16:23:01 |
00530938493TRLO1.1.1 |
|
457 |
GBP |
3.9520 |
XLON |
16:23:14 |
00530938596TRLO1.1.1 |
|
184 |
GBP |
3.9560 |
TRQX |
16:23:15 |
00530938610TRLO1.1.1 |
|
148 |
GBP |
3.9520 |
XLON |
16:23:44 |
00530938842TRLO1.1.1 |
|
264 |
GBP |
3.9600 |
BATE |
16:23:48 |
00530938862TRLO1.1.1 |
|
326 |
GBP |
3.9600 |
BATE |
16:23:48 |
00530938863TRLO1.1.1 |
|
828 |
GBP |
3.9560 |
XLON |
16:24:05 |
00530938999TRLO1.1.1 |
|
59 |
GBP |
3.9580 |
CHIX |
16:24:20 |
00530939134TRLO1.1.1 |
|
350 |
GBP |
3.9580 |
CHIX |
16:24:20 |
00530939135TRLO1.1.1 |
|
45 |
GBP |
3.9560 |
AQXE |
16:24:38 |
00530939271TRLO1.1.1 |
|
126 |
GBP |
3.9560 |
TRQX |
16:25:03 |
00530939484TRLO1.1.1 |
|
1533 |
GBP |
3.9560 |
XLON |
16:25:03 |
00530939485TRLO1.1.1 |
|
233 |
GBP |
3.9560 |
CHIX |
16:26:26 |
00530940653TRLO1.1.1 |
|
41 |
GBP |
3.9560 |
TRQX |
16:26:26 |
00530940656TRLO1.1.1 |
|
72 |
GBP |
3.9560 |
CHIX |
16:26:26 |
00530940655TRLO1.1.1 |
|
618 |
GBP |
3.9560 |
BATE |
16:26:26 |
00530940654TRLO1.1.1 |
|
674 |
GBP |
3.9560 |
XLON |
16:26:26 |
00530940657TRLO1.1.1 |
|
203 |
GBP |
3.9560 |
AQXE |
16:26:26 |
00530940659TRLO1.1.1 |
|
681 |
GBP |
3.9560 |
XLON |
16:26:26 |
00530940658TRLO1.1.1 |
|
722 |
GBP |
3.9560 |
XLON |
16:26:26 |
00530940660TRLO1.1.1 |
|
388 |
GBP |
3.9580 |
XLON |
16:27:04 |
00530941061TRLO1.1.1 |
|
523 |
GBP |
3.9580 |
XLON |
16:27:04 |
00530941062TRLO1.1.1 |
|
109 |
GBP |
3.9600 |
CHIX |
16:27:05 |
00530941077TRLO1.1.1 |
|
15 |
GBP |
3.9600 |
TRQX |
16:27:16 |
00530941197TRLO1.1.1 |
|
639 |
GBP |
3.9580 |
BATE |
16:27:47 |
00530941599TRLO1.1.1 |
|
364 |
GBP |
3.9580 |
XLON |
16:27:47 |
00530941600TRLO1.1.1 |
|
3 |
GBP |
3.9600 |
XLON |
16:27:57 |
00530941670TRLO1.1.1 |
|
609 |
GBP |
3.9620 |
XLON |
16:28:07 |
00530941780TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Niox Group
- 1 day ago Ithaca Energy
- 1 day ago Ithaca Energy
- 1 day ago Reach
- 1 day ago Aberdeen New India Investment Trust