Transaction in Own Shares
Summary by AI BETAClose X
15 December 2025
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 12 December 2025 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its c.£43.7 million (€50.0 million) share buyback programme announced on 25 September 2025.
|
Date of purchases |
12 December 2025 |
|
Number of ordinary shares purchased: |
419,880 |
|
Volume weighted average price paid: |
£2.9433 |
|
Highest price paid per share: |
£2.9700 |
|
Lowest price paid per share: |
£2.8650 |
Playtech has to date purchased 11,962,932 Shares in aggregate through/from (as the case may be) Goodbody and Jefferies in connection with its share buyback programme which commenced on 25 September 2025.
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 12 December 2025 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
|
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
|
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault |
+44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and with a listing on the Main Market of the London Stock Exchange, Playtech is a technology leader in the gambling industry with over 7,400 employees across 20 countries.
Playtech is the gambling industry's leading technology company delivering business intelligence driven gambling software, services, content and platform technology across the industry's most popular product verticals, including, casino, live casino, sports betting, bingo and poker. It is the pioneer of omni-channel gambling technology through its integrated platform technology, Playtech ONE. Playtech ONE delivers data driven marketing expertise, single wallet functionality, CRM and responsible gambling solutions across one single platform across product verticals and across retail and online.
Playtech partners with and invests in the leading brands in regulated and newly regulated markets to deliver its data-driven gambling technology across the online and retail value chain. Playtech provides its technology on a B2B basis to the industry's leading online and retail operators, land-based casino groups and government sponsored entities such as lotteries.
Appendix
Transaction Details
|
Issuer Name |
Playtech Plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Jefferies International Limited |
|
Intermediary Code |
JEFF |
|
Time Zone |
GMT |
|
Currency |
GBP |
|
Date of Transactions |
12 December 2025 |
Aggregated information:
|
Trading Venue |
Currency |
Volume Weighted Average Price |
Aggregated Volume |
|
London Stock Exchange (LSE) |
GBP |
£2.9428 |
280,937 |
|
Chi-X (CHIX) |
GBP |
£2.9439 |
44,104 |
|
BATE (BATE) |
GBP |
£2.9447 |
58,510 |
|
Aquis (AQXE) |
GBP |
£2.9445 |
18,046 |
|
Turquoise (TRQX) |
GBP |
£2.9446 |
18,283 |
|
Number of shares |
Currency |
Price per Shares |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
1620 |
GBP |
2.8650 |
XLON |
08:07:50 |
00504595472TRLO1.1.1 |
|
502 |
GBP |
2.9000 |
CHIX |
08:09:27 |
00504595861TRLO1.1.1 |
|
165 |
GBP |
2.9100 |
AQXE |
08:09:35 |
00504595876TRLO1.1.1 |
|
23 |
GBP |
2.9150 |
AQXE |
08:09:35 |
00504595877TRLO1.1.1 |
|
210 |
GBP |
2.9050 |
XLON |
08:09:45 |
00504595928TRLO1.1.1 |
|
1080 |
GBP |
2.9050 |
XLON |
08:09:45 |
00504595929TRLO1.1.1 |
|
382 |
GBP |
2.8700 |
XLON |
08:10:28 |
00504596229TRLO1.1.1 |
|
97 |
GBP |
2.8900 |
TRQX |
08:11:02 |
00504596350TRLO1.1.1 |
|
105 |
GBP |
2.8900 |
TRQX |
08:11:02 |
00504596349TRLO1.1.1 |
|
197 |
GBP |
2.9200 |
XLON |
08:15:11 |
00504596966TRLO1.1.1 |
|
384 |
GBP |
2.9200 |
XLON |
08:15:11 |
00504596967TRLO1.1.1 |
|
569 |
GBP |
2.9250 |
XLON |
08:16:54 |
00504597274TRLO1.1.1 |
|
762 |
GBP |
2.9200 |
XLON |
08:19:19 |
00504597641TRLO1.1.1 |
|
556 |
GBP |
2.9450 |
XLON |
08:23:59 |
00504598171TRLO1.1.1 |
|
426 |
GBP |
2.9400 |
XLON |
08:25:00 |
00504598326TRLO1.1.1 |
|
500 |
GBP |
2.9300 |
XLON |
08:27:00 |
00504598563TRLO1.1.1 |
|
545 |
GBP |
2.9250 |
BATE |
08:31:42 |
00504599192TRLO1.1.1 |
|
958 |
GBP |
2.9250 |
XLON |
08:31:46 |
00504599197TRLO1.1.1 |
|
183 |
GBP |
2.9250 |
AQXE |
08:33:01 |
00504599379TRLO1.1.1 |
|
122 |
GBP |
2.9200 |
XLON |
08:34:13 |
00504599588TRLO1.1.1 |
|
103 |
GBP |
2.9200 |
XLON |
08:34:13 |
00504599591TRLO1.1.1 |
|
407 |
GBP |
2.9200 |
XLON |
08:34:13 |
00504599589TRLO1.1.1 |
|
533 |
GBP |
2.9050 |
XLON |
08:38:01 |
00504600081TRLO1.1.1 |
|
44 |
GBP |
2.9600 |
XLON |
08:41:01 |
00504600450TRLO1.1.1 |
|
249 |
GBP |
2.9600 |
XLON |
08:41:01 |
00504600451TRLO1.1.1 |
|
302 |
GBP |
2.9600 |
XLON |
08:41:01 |
00504600452TRLO1.1.1 |
|
343 |
GBP |
2.9500 |
XLON |
08:42:53 |
00504600803TRLO1.1.1 |
|
248 |
GBP |
2.9500 |
XLON |
08:42:53 |
00504600804TRLO1.1.1 |
|
480 |
GBP |
2.9500 |
BATE |
08:44:53 |
00504601079TRLO1.1.1 |
|
573 |
GBP |
2.9300 |
XLON |
08:45:54 |
00504601265TRLO1.1.1 |
|
480 |
GBP |
2.9200 |
XLON |
08:55:00 |
00504602802TRLO1.1.1 |
|
235 |
GBP |
2.9200 |
XLON |
08:57:02 |
00504603214TRLO1.1.1 |
|
287 |
GBP |
2.9200 |
XLON |
08:57:02 |
00504603215TRLO1.1.1 |
|
335 |
GBP |
2.9200 |
XLON |
08:58:58 |
00504603555TRLO1.1.1 |
|
120 |
GBP |
2.9200 |
XLON |
08:58:58 |
00504603556TRLO1.1.1 |
|
204 |
GBP |
2.9200 |
XLON |
08:58:58 |
00504603557TRLO1.1.1 |
|
255 |
GBP |
2.9200 |
XLON |
08:58:58 |
00504603558TRLO1.1.1 |
|
460 |
GBP |
2.9050 |
XLON |
09:08:53 |
00504606121TRLO1.1.1 |
|
962 |
GBP |
2.9050 |
XLON |
09:08:53 |
00504606122TRLO1.1.1 |
|
470 |
GBP |
2.9000 |
XLON |
09:09:34 |
00504606297TRLO1.1.1 |
|
494 |
GBP |
2.9050 |
BATE |
09:10:52 |
00504606600TRLO1.1.1 |
|
210 |
GBP |
2.9150 |
AQXE |
09:13:34 |
00504607382TRLO1.1.1 |
|
259 |
GBP |
2.9150 |
TRQX |
09:15:10 |
00504607837TRLO1.1.1 |
|
2004 |
GBP |
2.9150 |
XLON |
09:16:14 |
00504608195TRLO1.1.1 |
|
25 |
GBP |
2.9150 |
XLON |
09:18:35 |
00504608837TRLO1.1.1 |
|
301 |
GBP |
2.9150 |
XLON |
09:18:35 |
00504608836TRLO1.1.1 |
|
488 |
GBP |
2.9150 |
XLON |
09:18:35 |
00504608838TRLO1.1.1 |
|
25 |
GBP |
2.9150 |
BATE |
09:19:49 |
00504609351TRLO1.1.1 |
|
148 |
GBP |
2.9150 |
BATE |
09:19:49 |
00504609353TRLO1.1.1 |
|
297 |
GBP |
2.9150 |
BATE |
09:19:49 |
00504609352TRLO1.1.1 |
|
537 |
GBP |
2.9050 |
XLON |
09:20:30 |
00504609567TRLO1.1.1 |
|
595 |
GBP |
2.9050 |
CHIX |
09:20:30 |
00504609566TRLO1.1.1 |
|
543 |
GBP |
2.8900 |
XLON |
09:22:25 |
00504610051TRLO1.1.1 |
|
211 |
GBP |
2.9000 |
AQXE |
09:24:05 |
00504610954TRLO1.1.1 |
|
517 |
GBP |
2.9050 |
CHIX |
09:25:46 |
00504611717TRLO1.1.1 |
|
1084 |
GBP |
2.9000 |
XLON |
09:25:52 |
00504611784TRLO1.1.1 |
|
207 |
GBP |
2.9000 |
TRQX |
09:25:59 |
00504611819TRLO1.1.1 |
|
494 |
GBP |
2.9000 |
BATE |
09:26:02 |
00504611837TRLO1.1.1 |
|
1281 |
GBP |
2.9150 |
XLON |
09:31:46 |
00504617129TRLO1.1.1 |
|
683 |
GBP |
2.9150 |
XLON |
09:31:46 |
00504617130TRLO1.1.1 |
|
474 |
GBP |
2.9150 |
XLON |
09:33:34 |
00504620707TRLO1.1.1 |
|
3 |
GBP |
2.9150 |
XLON |
09:35:40 |
00504625826TRLO1.1.1 |
|
232 |
GBP |
2.9150 |
AQXE |
09:41:25 |
00504638497TRLO1.1.1 |
|
344 |
GBP |
2.9150 |
CHIX |
09:41:25 |
00504638498TRLO1.1.1 |
|
36 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638501TRLO1.1.1 |
|
50 |
GBP |
2.9150 |
CHIX |
09:41:25 |
00504638499TRLO1.1.1 |
|
502 |
GBP |
2.9150 |
CHIX |
09:41:25 |
00504638500TRLO1.1.1 |
|
25 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638503TRLO1.1.1 |
|
72 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638502TRLO1.1.1 |
|
108 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638504TRLO1.1.1 |
|
183 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638505TRLO1.1.1 |
|
261 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638506TRLO1.1.1 |
|
494 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638507TRLO1.1.1 |
|
620 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638508TRLO1.1.1 |
|
190 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638509TRLO1.1.1 |
|
1254 |
GBP |
2.9150 |
XLON |
09:41:25 |
00504638510TRLO1.1.1 |
|
212 |
GBP |
2.9150 |
TRQX |
09:41:25 |
00504638511TRLO1.1.1 |
|
225 |
GBP |
2.9150 |
AQXE |
09:43:27 |
00504643071TRLO1.1.1 |
|
1200 |
GBP |
2.9150 |
XLON |
09:43:38 |
00504643502TRLO1.1.1 |
|
372 |
GBP |
2.9150 |
XLON |
09:43:38 |
00504643503TRLO1.1.1 |
|
549 |
GBP |
2.9400 |
BATE |
09:45:38 |
00504648545TRLO1.1.1 |
|
738 |
GBP |
2.9400 |
BATE |
09:45:38 |
00504648544TRLO1.1.1 |
|
1463 |
GBP |
2.9350 |
XLON |
09:45:56 |
00504649150TRLO1.1.1 |
|
664 |
GBP |
2.9400 |
BATE |
09:47:30 |
00504652904TRLO1.1.1 |
|
246 |
GBP |
2.9450 |
TRQX |
09:47:33 |
00504653028TRLO1.1.1 |
|
2029 |
GBP |
2.9450 |
XLON |
09:48:11 |
00504654500TRLO1.1.1 |
|
7 |
GBP |
2.9500 |
CHIX |
09:50:15 |
00504659580TRLO1.1.1 |
|
457 |
GBP |
2.9500 |
CHIX |
09:50:15 |
00504659578TRLO1.1.1 |
|
486 |
GBP |
2.9500 |
CHIX |
09:50:15 |
00504659579TRLO1.1.1 |
|
261 |
GBP |
2.9500 |
TRQX |
09:50:15 |
00504659583TRLO1.1.1 |
|
786 |
GBP |
2.9500 |
XLON |
09:50:15 |
00504659581TRLO1.1.1 |
|
1112 |
GBP |
2.9500 |
XLON |
09:50:15 |
00504659582TRLO1.1.1 |
|
807 |
GBP |
2.9500 |
BATE |
09:50:38 |
00504660550TRLO1.1.1 |
|
82 |
GBP |
2.9450 |
AQXE |
09:50:51 |
00504661196TRLO1.1.1 |
|
119 |
GBP |
2.9450 |
AQXE |
09:50:51 |
00504661195TRLO1.1.1 |
|
302 |
GBP |
2.9500 |
XLON |
09:52:25 |
00504664937TRLO1.1.1 |
|
380 |
GBP |
2.9500 |
XLON |
09:52:25 |
00504664936TRLO1.1.1 |
|
223 |
GBP |
2.9450 |
AQXE |
09:54:09 |
00504668652TRLO1.1.1 |
|
238 |
GBP |
2.9400 |
TRQX |
09:54:35 |
00504669511TRLO1.1.1 |
|
1173 |
GBP |
2.9400 |
XLON |
09:54:59 |
00504670247TRLO1.1.1 |
|
488 |
GBP |
2.9450 |
BATE |
09:57:16 |
00504674847TRLO1.1.1 |
|
468 |
GBP |
2.9450 |
CHIX |
09:57:16 |
00504674848TRLO1.1.1 |
|
545 |
GBP |
2.9450 |
XLON |
09:57:16 |
00504674849TRLO1.1.1 |
|
520 |
GBP |
2.9400 |
XLON |
09:58:40 |
00504676943TRLO1.1.1 |
|
836 |
GBP |
2.9400 |
XLON |
10:00:20 |
00504678465TRLO1.1.1 |
|
362 |
GBP |
2.9400 |
XLON |
10:02:28 |
00504678870TRLO1.1.1 |
|
365 |
GBP |
2.9400 |
XLON |
10:02:28 |
00504678869TRLO1.1.1 |
|
77 |
GBP |
2.9400 |
XLON |
10:02:28 |
00504678871TRLO1.1.1 |
|
219 |
GBP |
2.9400 |
BATE |
10:02:52 |
00504678942TRLO1.1.1 |
|
342 |
GBP |
2.9450 |
BATE |
10:02:52 |
00504678943TRLO1.1.1 |
|
956 |
GBP |
2.9500 |
XLON |
10:05:20 |
00504679389TRLO1.1.1 |
|
614 |
GBP |
2.9500 |
XLON |
10:07:44 |
00504679944TRLO1.1.1 |
|
121 |
GBP |
2.9450 |
TRQX |
10:07:51 |
00504679966TRLO1.1.1 |
|
59 |
GBP |
2.9450 |
TRQX |
10:07:51 |
00504679967TRLO1.1.1 |
|
432 |
GBP |
2.9450 |
XLON |
10:09:51 |
00504680290TRLO1.1.1 |
|
818 |
GBP |
2.9450 |
XLON |
10:12:47 |
00504681002TRLO1.1.1 |
|
573 |
GBP |
2.9450 |
CHIX |
10:12:54 |
00504681008TRLO1.1.1 |
|
25 |
GBP |
2.9450 |
TRQX |
10:14:41 |
00504681344TRLO1.1.1 |
|
206 |
GBP |
2.9450 |
TRQX |
10:14:41 |
00504681345TRLO1.1.1 |
|
483 |
GBP |
2.9450 |
BATE |
10:14:59 |
00504681384TRLO1.1.1 |
|
237 |
GBP |
2.9450 |
XLON |
10:15:09 |
00504681414TRLO1.1.1 |
|
534 |
GBP |
2.9450 |
XLON |
10:15:09 |
00504681415TRLO1.1.1 |
|
156 |
GBP |
2.9500 |
CHIX |
10:16:12 |
00504681616TRLO1.1.1 |
|
418 |
GBP |
2.9500 |
CHIX |
10:16:12 |
00504681615TRLO1.1.1 |
|
1513 |
GBP |
2.9500 |
XLON |
10:17:20 |
00504681823TRLO1.1.1 |
|
462 |
GBP |
2.9550 |
AQXE |
10:19:58 |
00504682487TRLO1.1.1 |
|
173 |
GBP |
2.9550 |
TRQX |
10:20:00 |
00504682491TRLO1.1.1 |
|
204 |
GBP |
2.9550 |
AQXE |
10:20:34 |
00504682572TRLO1.1.1 |
|
1638 |
GBP |
2.9550 |
XLON |
10:20:34 |
00504682573TRLO1.1.1 |
|
924 |
GBP |
2.9550 |
BATE |
10:20:39 |
00504682579TRLO1.1.1 |
|
387 |
GBP |
2.9550 |
CHIX |
10:22:17 |
00504682868TRLO1.1.1 |
|
448 |
GBP |
2.9500 |
XLON |
10:23:17 |
00504683001TRLO1.1.1 |
|
132 |
GBP |
2.9550 |
XLON |
10:26:34 |
00504683563TRLO1.1.1 |
|
475 |
GBP |
2.9550 |
XLON |
10:26:34 |
00504683564TRLO1.1.1 |
|
558 |
GBP |
2.9550 |
XLON |
10:26:34 |
00504683565TRLO1.1.1 |
|
495 |
GBP |
2.9550 |
XLON |
10:28:21 |
00504683897TRLO1.1.1 |
|
10 |
GBP |
2.9550 |
XLON |
10:28:21 |
00504683898TRLO1.1.1 |
|
162 |
GBP |
2.9550 |
AQXE |
10:29:43 |
00504684113TRLO1.1.1 |
|
224 |
GBP |
2.9550 |
TRQX |
10:29:47 |
00504684117TRLO1.1.1 |
|
404 |
GBP |
2.9550 |
XLON |
10:30:38 |
00504684212TRLO1.1.1 |
|
460 |
GBP |
2.9550 |
CHIX |
10:33:35 |
00504684622TRLO1.1.1 |
|
174 |
GBP |
2.9550 |
XLON |
10:34:28 |
00504684798TRLO1.1.1 |
|
470 |
GBP |
2.9550 |
XLON |
10:34:28 |
00504684799TRLO1.1.1 |
|
662 |
GBP |
2.9500 |
XLON |
10:36:16 |
00504685116TRLO1.1.1 |
|
660 |
GBP |
2.9500 |
BATE |
10:36:16 |
00504685117TRLO1.1.1 |
|
126 |
GBP |
2.9500 |
XLON |
10:38:59 |
00504685540TRLO1.1.1 |
|
198 |
GBP |
2.9550 |
AQXE |
10:42:54 |
00504685991TRLO1.1.1 |
|
25 |
GBP |
2.9550 |
TRQX |
10:44:02 |
00504686119TRLO1.1.1 |
|
142 |
GBP |
2.9550 |
TRQX |
10:44:02 |
00504686120TRLO1.1.1 |
|
542 |
GBP |
2.9550 |
CHIX |
10:45:11 |
00504686206TRLO1.1.1 |
|
693 |
GBP |
2.9600 |
BATE |
10:49:42 |
00504686803TRLO1.1.1 |
|
2800 |
GBP |
2.9600 |
XLON |
10:49:44 |
00504686804TRLO1.1.1 |
|
206 |
GBP |
2.9600 |
XLON |
10:49:44 |
00504686805TRLO1.1.1 |
|
1296 |
GBP |
2.9600 |
XLON |
10:49:44 |
00504686806TRLO1.1.1 |
|
76 |
GBP |
2.9650 |
BATE |
10:52:24 |
00504687174TRLO1.1.1 |
|
323 |
GBP |
2.9650 |
BATE |
10:52:24 |
00504687173TRLO1.1.1 |
|
938 |
GBP |
2.9650 |
XLON |
10:52:24 |
00504687175TRLO1.1.1 |
|
245 |
GBP |
2.9650 |
TRQX |
10:52:24 |
00504687176TRLO1.1.1 |
|
222 |
GBP |
2.9650 |
AQXE |
10:53:04 |
00504687278TRLO1.1.1 |
|
466 |
GBP |
2.9600 |
CHIX |
10:54:22 |
00504687428TRLO1.1.1 |
|
1276 |
GBP |
2.9650 |
XLON |
10:54:22 |
00504687427TRLO1.1.1 |
|
73 |
GBP |
2.9650 |
TRQX |
10:55:35 |
00504687552TRLO1.1.1 |
|
104 |
GBP |
2.9650 |
TRQX |
10:55:35 |
00504687553TRLO1.1.1 |
|
260 |
GBP |
2.9650 |
BATE |
10:56:32 |
00504687704TRLO1.1.1 |
|
113 |
GBP |
2.9650 |
BATE |
10:56:32 |
00504687705TRLO1.1.1 |
|
214 |
GBP |
2.9650 |
AQXE |
10:56:50 |
00504687734TRLO1.1.1 |
|
417 |
GBP |
2.9650 |
BATE |
10:58:43 |
00504688071TRLO1.1.1 |
|
90 |
GBP |
2.9650 |
TRQX |
11:00:55 |
00504688294TRLO1.1.1 |
|
96 |
GBP |
2.9650 |
TRQX |
11:00:55 |
00504688295TRLO1.1.1 |
|
4 |
GBP |
2.9650 |
TRQX |
11:00:55 |
00504688296TRLO1.1.1 |
|
539 |
GBP |
2.9600 |
XLON |
11:01:24 |
00504688353TRLO1.1.1 |
|
913 |
GBP |
2.9600 |
XLON |
11:01:24 |
00504688354TRLO1.1.1 |
|
508 |
GBP |
2.9600 |
XLON |
11:01:24 |
00504688356TRLO1.1.1 |
|
1222 |
GBP |
2.9600 |
XLON |
11:01:24 |
00504688355TRLO1.1.1 |
|
162 |
GBP |
2.9600 |
AQXE |
11:01:28 |
00504688358TRLO1.1.1 |
|
596 |
GBP |
2.9550 |
CHIX |
11:01:58 |
00504688385TRLO1.1.1 |
|
246 |
GBP |
2.9550 |
BATE |
11:02:47 |
00504688441TRLO1.1.1 |
|
526 |
GBP |
2.9450 |
XLON |
11:02:47 |
00504688443TRLO1.1.1 |
|
221 |
GBP |
2.9550 |
BATE |
11:02:47 |
00504688442TRLO1.1.1 |
|
55 |
GBP |
2.9450 |
XLON |
11:05:03 |
00504688643TRLO1.1.1 |
|
455 |
GBP |
2.9450 |
XLON |
11:05:03 |
00504688644TRLO1.1.1 |
|
248 |
GBP |
2.9450 |
XLON |
11:07:05 |
00504688753TRLO1.1.1 |
|
466 |
GBP |
2.9450 |
CHIX |
11:08:13 |
00504688926TRLO1.1.1 |
|
302 |
GBP |
2.9450 |
XLON |
11:08:13 |
00504688927TRLO1.1.1 |
|
1091 |
GBP |
2.9450 |
XLON |
11:10:38 |
00504689106TRLO1.1.1 |
|
687 |
GBP |
2.9450 |
XLON |
11:12:33 |
00504689223TRLO1.1.1 |
|
630 |
GBP |
2.9450 |
BATE |
11:13:14 |
00504689282TRLO1.1.1 |
|
200 |
GBP |
2.9450 |
TRQX |
11:14:11 |
00504689350TRLO1.1.1 |
|
462 |
GBP |
2.9450 |
XLON |
11:14:17 |
00504689361TRLO1.1.1 |
|
40 |
GBP |
2.9450 |
XLON |
11:17:19 |
00504689653TRLO1.1.1 |
|
228 |
GBP |
2.9450 |
XLON |
11:17:19 |
00504689655TRLO1.1.1 |
|
304 |
GBP |
2.9450 |
XLON |
11:17:19 |
00504689654TRLO1.1.1 |
|
87 |
GBP |
2.9450 |
CHIX |
11:17:39 |
00504689671TRLO1.1.1 |
|
373 |
GBP |
2.9450 |
CHIX |
11:17:39 |
00504689672TRLO1.1.1 |
|
245 |
GBP |
2.9450 |
AQXE |
11:17:44 |
00504689682TRLO1.1.1 |
|
599 |
GBP |
2.9450 |
XLON |
11:21:28 |
00504690128TRLO1.1.1 |
|
221 |
GBP |
2.9450 |
XLON |
11:21:28 |
00504690129TRLO1.1.1 |
|
281 |
GBP |
2.9450 |
XLON |
11:23:20 |
00504690337TRLO1.1.1 |
|
87 |
GBP |
2.9450 |
XLON |
11:23:20 |
00504690339TRLO1.1.1 |
|
100 |
GBP |
2.9450 |
XLON |
11:23:20 |
00504690338TRLO1.1.1 |
|
25 |
GBP |
2.9400 |
XLON |
11:25:32 |
00504690469TRLO1.1.1 |
|
47 |
GBP |
2.9400 |
XLON |
11:25:32 |
00504690470TRLO1.1.1 |
|
593 |
GBP |
2.9400 |
XLON |
11:25:32 |
00504690471TRLO1.1.1 |
|
121 |
GBP |
2.9400 |
BATE |
11:25:32 |
00504690472TRLO1.1.1 |
|
113 |
GBP |
2.9450 |
BATE |
11:25:32 |
00504690473TRLO1.1.1 |
|
361 |
GBP |
2.9450 |
BATE |
11:25:32 |
00504690474TRLO1.1.1 |
|
30 |
GBP |
2.9450 |
TRQX |
11:26:40 |
00504690628TRLO1.1.1 |
|
184 |
GBP |
2.9450 |
TRQX |
11:26:40 |
00504690629TRLO1.1.1 |
|
174 |
GBP |
2.9450 |
AQXE |
11:27:02 |
00504690664TRLO1.1.1 |
|
575 |
GBP |
2.9450 |
CHIX |
11:30:01 |
00504691087TRLO1.1.1 |
|
108 |
GBP |
2.9450 |
BATE |
11:30:31 |
00504691123TRLO1.1.1 |
|
207 |
GBP |
2.9450 |
BATE |
11:30:31 |
00504691124TRLO1.1.1 |
|
262 |
GBP |
2.9450 |
BATE |
11:30:31 |
00504691122TRLO1.1.1 |
|
488 |
GBP |
2.9400 |
XLON |
11:30:33 |
00504691125TRLO1.1.1 |
|
926 |
GBP |
2.9350 |
XLON |
11:30:38 |
00504691129TRLO1.1.1 |
|
590 |
GBP |
2.9350 |
XLON |
11:30:38 |
00504691130TRLO1.1.1 |
|
191 |
GBP |
2.9350 |
AQXE |
11:30:57 |
00504691150TRLO1.1.1 |
|
231 |
GBP |
2.9350 |
TRQX |
11:31:54 |
00504691245TRLO1.1.1 |
|
483 |
GBP |
2.9350 |
CHIX |
11:33:12 |
00504691477TRLO1.1.1 |
|
362 |
GBP |
2.9350 |
BATE |
11:33:37 |
00504691546TRLO1.1.1 |
|
305 |
GBP |
2.9350 |
BATE |
11:34:29 |
00504691756TRLO1.1.1 |
|
1491 |
GBP |
2.9350 |
XLON |
11:34:29 |
00504691757TRLO1.1.1 |
|
199 |
GBP |
2.9350 |
AQXE |
11:34:29 |
00504691759TRLO1.1.1 |
|
868 |
GBP |
2.9350 |
XLON |
11:34:29 |
00504691758TRLO1.1.1 |
|
1101 |
GBP |
2.9350 |
XLON |
11:34:31 |
00504691763TRLO1.1.1 |
|
146 |
GBP |
2.9400 |
TRQX |
11:34:31 |
00504691765TRLO1.1.1 |
|
55 |
GBP |
2.9400 |
TRQX |
11:34:31 |
00504691766TRLO1.1.1 |
|
30 |
GBP |
2.9400 |
XLON |
11:35:18 |
00504691847TRLO1.1.1 |
|
126 |
GBP |
2.9400 |
XLON |
11:35:18 |
00504691846TRLO1.1.1 |
|
179 |
GBP |
2.9400 |
XLON |
11:35:20 |
00504691862TRLO1.1.1 |
|
1276 |
GBP |
2.9400 |
XLON |
11:35:22 |
00504691867TRLO1.1.1 |
|
412 |
GBP |
2.9400 |
CHIX |
11:35:25 |
00504691868TRLO1.1.1 |
|
579 |
GBP |
2.9350 |
XLON |
11:36:26 |
00504691981TRLO1.1.1 |
|
546 |
GBP |
2.9400 |
BATE |
11:37:01 |
00504692053TRLO1.1.1 |
|
733 |
GBP |
2.9300 |
XLON |
11:38:32 |
00504692205TRLO1.1.1 |
|
181 |
GBP |
2.9250 |
XLON |
11:39:23 |
00504692314TRLO1.1.1 |
|
331 |
GBP |
2.9250 |
XLON |
11:39:23 |
00504692315TRLO1.1.1 |
|
224 |
GBP |
2.9200 |
TRQX |
11:40:16 |
00504692510TRLO1.1.1 |
|
420 |
GBP |
2.9200 |
CHIX |
11:40:21 |
00504692523TRLO1.1.1 |
|
1226 |
GBP |
2.9200 |
XLON |
11:41:13 |
00504692651TRLO1.1.1 |
|
222 |
GBP |
2.9200 |
AQXE |
11:41:31 |
00504692680TRLO1.1.1 |
|
404 |
GBP |
2.9200 |
BATE |
11:42:17 |
00504692731TRLO1.1.1 |
|
530 |
GBP |
2.9150 |
XLON |
11:42:48 |
00504692789TRLO1.1.1 |
|
1296 |
GBP |
2.9150 |
XLON |
11:45:07 |
00504692996TRLO1.1.1 |
|
15 |
GBP |
2.9200 |
CHIX |
11:45:31 |
00504693106TRLO1.1.1 |
|
351 |
GBP |
2.9200 |
CHIX |
11:45:31 |
00504693107TRLO1.1.1 |
|
534 |
GBP |
2.9150 |
XLON |
11:46:23 |
00504693197TRLO1.1.1 |
|
183 |
GBP |
2.9200 |
AQXE |
11:46:49 |
00504693245TRLO1.1.1 |
|
204 |
GBP |
2.9200 |
TRQX |
11:47:35 |
00504693304TRLO1.1.1 |
|
578 |
GBP |
2.9150 |
XLON |
11:48:29 |
00504693462TRLO1.1.1 |
|
177 |
GBP |
2.9200 |
BATE |
11:49:28 |
00504693554TRLO1.1.1 |
|
334 |
GBP |
2.9200 |
BATE |
11:49:28 |
00504693553TRLO1.1.1 |
|
139 |
GBP |
2.9200 |
BATE |
11:49:28 |
00504693555TRLO1.1.1 |
|
564 |
GBP |
2.9150 |
XLON |
11:50:13 |
00504693749TRLO1.1.1 |
|
489 |
GBP |
2.9200 |
BATE |
11:53:35 |
00504694242TRLO1.1.1 |
|
216 |
GBP |
2.9200 |
TRQX |
11:54:49 |
00504694348TRLO1.1.1 |
|
1419 |
GBP |
2.9250 |
XLON |
11:57:38 |
00504694663TRLO1.1.1 |
|
393 |
GBP |
2.9250 |
BATE |
11:57:45 |
00504694667TRLO1.1.1 |
|
192 |
GBP |
2.9200 |
AQXE |
12:02:16 |
00504695293TRLO1.1.1 |
|
228 |
GBP |
2.9200 |
AQXE |
12:02:16 |
00504695294TRLO1.1.1 |
|
539 |
GBP |
2.9200 |
CHIX |
12:02:16 |
00504695296TRLO1.1.1 |
|
574 |
GBP |
2.9200 |
CHIX |
12:02:16 |
00504695295TRLO1.1.1 |
|
1050 |
GBP |
2.9200 |
XLON |
12:02:16 |
00504695297TRLO1.1.1 |
|
1202 |
GBP |
2.9200 |
XLON |
12:02:16 |
00504695298TRLO1.1.1 |
|
484 |
GBP |
2.9200 |
XLON |
12:02:16 |
00504695299TRLO1.1.1 |
|
577 |
GBP |
2.9200 |
XLON |
12:02:16 |
00504695300TRLO1.1.1 |
|
688 |
GBP |
2.9200 |
XLON |
12:02:16 |
00504695301TRLO1.1.1 |
|
428 |
GBP |
2.9250 |
BATE |
12:02:33 |
00504695357TRLO1.1.1 |
|
212 |
GBP |
2.9250 |
TRQX |
12:03:07 |
00504695389TRLO1.1.1 |
|
712 |
GBP |
2.9250 |
XLON |
12:04:13 |
00504695542TRLO1.1.1 |
|
942 |
GBP |
2.9200 |
XLON |
12:06:17 |
00504695838TRLO1.1.1 |
|
164 |
GBP |
2.9250 |
TRQX |
12:07:17 |
00504696126TRLO1.1.1 |
|
1602 |
GBP |
2.9300 |
XLON |
12:08:40 |
00504696269TRLO1.1.1 |
|
592 |
GBP |
2.9400 |
BATE |
12:08:53 |
00504696280TRLO1.1.1 |
|
554 |
GBP |
2.9350 |
XLON |
12:08:56 |
00504696282TRLO1.1.1 |
|
411 |
GBP |
2.9350 |
CHIX |
12:09:38 |
00504696342TRLO1.1.1 |
|
67 |
GBP |
2.9400 |
AQXE |
12:09:38 |
00504696343TRLO1.1.1 |
|
179 |
GBP |
2.9400 |
AQXE |
12:09:38 |
00504696344TRLO1.1.1 |
|
1 |
GBP |
2.9400 |
AQXE |
12:09:38 |
00504696345TRLO1.1.1 |
|
472 |
GBP |
2.9400 |
BATE |
12:11:12 |
00504696537TRLO1.1.1 |
|
1381 |
GBP |
2.9400 |
XLON |
12:11:16 |
00504696552TRLO1.1.1 |
|
204 |
GBP |
2.9400 |
TRQX |
12:11:42 |
00504696577TRLO1.1.1 |
|
1137 |
GBP |
2.9400 |
XLON |
12:13:32 |
00504696840TRLO1.1.1 |
|
500 |
GBP |
2.9400 |
CHIX |
12:13:57 |
00504696943TRLO1.1.1 |
|
508 |
GBP |
2.9400 |
XLON |
12:13:57 |
00504696944TRLO1.1.1 |
|
230 |
GBP |
2.9400 |
AQXE |
12:15:10 |
00504697096TRLO1.1.1 |
|
430 |
GBP |
2.9400 |
BATE |
12:15:15 |
00504697100TRLO1.1.1 |
|
1402 |
GBP |
2.9400 |
XLON |
12:16:29 |
00504697304TRLO1.1.1 |
|
210 |
GBP |
2.9400 |
TRQX |
12:17:39 |
00504697428TRLO1.1.1 |
|
100 |
GBP |
2.9400 |
CHIX |
12:17:51 |
00504697470TRLO1.1.1 |
|
527 |
GBP |
2.9400 |
CHIX |
12:20:38 |
00504697750TRLO1.1.1 |
|
558 |
GBP |
2.9400 |
BATE |
12:20:38 |
00504697749TRLO1.1.1 |
|
18 |
GBP |
2.9400 |
BATE |
12:20:38 |
00504697751TRLO1.1.1 |
|
475 |
GBP |
2.9400 |
XLON |
12:20:38 |
00504697752TRLO1.1.1 |
|
879 |
GBP |
2.9400 |
XLON |
12:20:38 |
00504697753TRLO1.1.1 |
|
213 |
GBP |
2.9400 |
AQXE |
12:21:34 |
00504697836TRLO1.1.1 |
|
896 |
GBP |
2.9400 |
XLON |
12:21:34 |
00504697837TRLO1.1.1 |
|
207 |
GBP |
2.9400 |
TRQX |
12:22:57 |
00504697975TRLO1.1.1 |
|
100 |
GBP |
2.9400 |
BATE |
12:23:23 |
00504697998TRLO1.1.1 |
|
225 |
GBP |
2.9400 |
AQXE |
12:42:25 |
00504700068TRLO1.1.1 |
|
493 |
GBP |
2.9400 |
CHIX |
12:42:25 |
00504700069TRLO1.1.1 |
|
425 |
GBP |
2.9400 |
CHIX |
12:42:25 |
00504700071TRLO1.1.1 |
|
509 |
GBP |
2.9400 |
BATE |
12:42:25 |
00504700070TRLO1.1.1 |
|
585 |
GBP |
2.9400 |
BATE |
12:42:25 |
00504700072TRLO1.1.1 |
|
36 |
GBP |
2.9400 |
TRQX |
12:42:25 |
00504700074TRLO1.1.1 |
|
188 |
GBP |
2.9400 |
TRQX |
12:42:25 |
00504700075TRLO1.1.1 |
|
490 |
GBP |
2.9400 |
BATE |
12:42:25 |
00504700073TRLO1.1.1 |
|
100 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700076TRLO1.1.1 |
|
200 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700078TRLO1.1.1 |
|
359 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700079TRLO1.1.1 |
|
900 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700077TRLO1.1.1 |
|
950 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700080TRLO1.1.1 |
|
177 |
GBP |
2.9450 |
XLON |
12:42:25 |
00504700081TRLO1.1.1 |
|
562 |
GBP |
2.9450 |
XLON |
12:42:42 |
00504700094TRLO1.1.1 |
|
413 |
GBP |
2.9650 |
BATE |
12:46:15 |
00504700521TRLO1.1.1 |
|
576 |
GBP |
2.9650 |
CHIX |
12:46:19 |
00504700524TRLO1.1.1 |
|
1710 |
GBP |
2.9700 |
XLON |
12:46:28 |
00504700546TRLO1.1.1 |
|
400 |
GBP |
2.9700 |
XLON |
12:46:31 |
00504700552TRLO1.1.1 |
|
536 |
GBP |
2.9700 |
XLON |
12:46:31 |
00504700553TRLO1.1.1 |
|
14 |
GBP |
2.9700 |
XLON |
12:46:31 |
00504700554TRLO1.1.1 |
|
2472 |
GBP |
2.9700 |
XLON |
12:46:31 |
00504700555TRLO1.1.1 |
|
239 |
GBP |
2.9650 |
TRQX |
12:47:20 |
00504700686TRLO1.1.1 |
|
245 |
GBP |
2.9650 |
AQXE |
12:47:20 |
00504700684TRLO1.1.1 |
|
510 |
GBP |
2.9650 |
XLON |
12:47:20 |
00504700685TRLO1.1.1 |
|
510 |
GBP |
2.9600 |
XLON |
12:47:46 |
00504700706TRLO1.1.1 |
|
1530 |
GBP |
2.9600 |
XLON |
12:47:46 |
00504700705TRLO1.1.1 |
|
481 |
GBP |
2.9550 |
CHIX |
12:48:19 |
00504700752TRLO1.1.1 |
|
457 |
GBP |
2.9550 |
BATE |
12:49:52 |
00504700865TRLO1.1.1 |
|
230 |
GBP |
2.9550 |
TRQX |
12:49:52 |
00504700867TRLO1.1.1 |
|
780 |
GBP |
2.9550 |
XLON |
12:49:52 |
00504700866TRLO1.1.1 |
|
66 |
GBP |
2.9550 |
AQXE |
12:49:56 |
00504700872TRLO1.1.1 |
|
163 |
GBP |
2.9550 |
AQXE |
12:49:56 |
00504700871TRLO1.1.1 |
|
1725 |
GBP |
2.9550 |
XLON |
12:52:15 |
00504701088TRLO1.1.1 |
|
428 |
GBP |
2.9550 |
CHIX |
12:54:15 |
00504701280TRLO1.1.1 |
|
506 |
GBP |
2.9500 |
XLON |
12:54:18 |
00504701284TRLO1.1.1 |
|
191 |
GBP |
2.9500 |
BATE |
12:54:39 |
00504701339TRLO1.1.1 |
|
739 |
GBP |
2.9550 |
XLON |
13:00:35 |
00504702322TRLO1.1.1 |
|
25 |
GBP |
2.9550 |
XLON |
13:18:33 |
00504704607TRLO1.1.1 |
|
25 |
GBP |
2.9550 |
XLON |
13:18:33 |
00504704608TRLO1.1.1 |
|
326 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706165TRLO1.1.1 |
|
797 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706166TRLO1.1.1 |
|
251 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706168TRLO1.1.1 |
|
544 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706167TRLO1.1.1 |
|
201 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706169TRLO1.1.1 |
|
474 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706172TRLO1.1.1 |
|
532 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706170TRLO1.1.1 |
|
700 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706171TRLO1.1.1 |
|
209 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706174TRLO1.1.1 |
|
214 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706175TRLO1.1.1 |
|
355 |
GBP |
2.9550 |
AQXE |
13:28:41 |
00504706173TRLO1.1.1 |
|
380 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706176TRLO1.1.1 |
|
438 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706178TRLO1.1.1 |
|
453 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706177TRLO1.1.1 |
|
404 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706182TRLO1.1.1 |
|
430 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706180TRLO1.1.1 |
|
486 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706179TRLO1.1.1 |
|
640 |
GBP |
2.9550 |
CHIX |
13:28:41 |
00504706181TRLO1.1.1 |
|
439 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706184TRLO1.1.1 |
|
483 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706185TRLO1.1.1 |
|
568 |
GBP |
2.9550 |
BATE |
13:28:41 |
00504706183TRLO1.1.1 |
|
25 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706186TRLO1.1.1 |
|
3885 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706187TRLO1.1.1 |
|
461 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706191TRLO1.1.1 |
|
553 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706190TRLO1.1.1 |
|
593 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706188TRLO1.1.1 |
|
1500 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706189TRLO1.1.1 |
|
500 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706192TRLO1.1.1 |
|
735 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706194TRLO1.1.1 |
|
774 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706193TRLO1.1.1 |
|
306 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706197TRLO1.1.1 |
|
508 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706195TRLO1.1.1 |
|
980 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706196TRLO1.1.1 |
|
190 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706200TRLO1.1.1 |
|
203 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706198TRLO1.1.1 |
|
203 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706199TRLO1.1.1 |
|
278 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706201TRLO1.1.1 |
|
183 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706202TRLO1.1.1 |
|
198 |
GBP |
2.9550 |
TRQX |
13:28:41 |
00504706203TRLO1.1.1 |
|
416 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706204TRLO1.1.1 |
|
742 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706205TRLO1.1.1 |
|
816 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706206TRLO1.1.1 |
|
462 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706207TRLO1.1.1 |
|
462 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706208TRLO1.1.1 |
|
517 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706209TRLO1.1.1 |
|
566 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706210TRLO1.1.1 |
|
35 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706213TRLO1.1.1 |
|
506 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706211TRLO1.1.1 |
|
612 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706212TRLO1.1.1 |
|
460 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706216TRLO1.1.1 |
|
472 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706215TRLO1.1.1 |
|
738 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706214TRLO1.1.1 |
|
404 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706219TRLO1.1.1 |
|
515 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706218TRLO1.1.1 |
|
746 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706220TRLO1.1.1 |
|
847 |
GBP |
2.9550 |
XLON |
13:28:41 |
00504706217TRLO1.1.1 |
|
905 |
GBP |
2.9500 |
XLON |
13:29:54 |
00504706429TRLO1.1.1 |
|
431 |
GBP |
2.9450 |
BATE |
13:31:37 |
00504706687TRLO1.1.1 |
|
400 |
GBP |
2.9450 |
CHIX |
13:34:00 |
00504706955TRLO1.1.1 |
|
911 |
GBP |
2.9450 |
XLON |
13:34:00 |
00504706956TRLO1.1.1 |
|
106 |
GBP |
2.9450 |
AQXE |
13:35:56 |
00504707114TRLO1.1.1 |
|
3 |
GBP |
2.9450 |
AQXE |
13:35:56 |
00504707116TRLO1.1.1 |
|
25 |
GBP |
2.9450 |
AQXE |
13:35:56 |
00504707115TRLO1.1.1 |
|
3 |
GBP |
2.9450 |
AQXE |
13:35:56 |
00504707118TRLO1.1.1 |
|
22 |
GBP |
2.9450 |
AQXE |
13:35:56 |
00504707117TRLO1.1.1 |
|
36 |
GBP |
2.9450 |
AQXE |
13:36:03 |
00504707132TRLO1.1.1 |
|
360 |
GBP |
2.9450 |
XLON |
13:36:07 |
00504707138TRLO1.1.1 |
|
17 |
GBP |
2.9450 |
XLON |
13:36:07 |
00504707140TRLO1.1.1 |
|
303 |
GBP |
2.9450 |
XLON |
13:36:07 |
00504707141TRLO1.1.1 |
|
304 |
GBP |
2.9450 |
XLON |
13:36:07 |
00504707139TRLO1.1.1 |
|
545 |
GBP |
2.9400 |
XLON |
13:38:39 |
00504707398TRLO1.1.1 |
|
40 |
GBP |
2.9450 |
CHIX |
13:39:33 |
00504707497TRLO1.1.1 |
|
171 |
GBP |
2.9450 |
CHIX |
13:39:33 |
00504707499TRLO1.1.1 |
|
287 |
GBP |
2.9450 |
CHIX |
13:39:33 |
00504707498TRLO1.1.1 |
|
238 |
GBP |
2.9450 |
TRQX |
13:42:02 |
00504707794TRLO1.1.1 |
|
90 |
GBP |
2.9450 |
AQXE |
13:42:55 |
00504707864TRLO1.1.1 |
|
91 |
GBP |
2.9450 |
AQXE |
13:42:55 |
00504707863TRLO1.1.1 |
|
457 |
GBP |
2.9450 |
CHIX |
13:44:48 |
00504708109TRLO1.1.1 |
|
489 |
GBP |
2.9400 |
BATE |
13:44:48 |
00504708110TRLO1.1.1 |
|
797 |
GBP |
2.9400 |
XLON |
13:44:48 |
00504708111TRLO1.1.1 |
|
502 |
GBP |
2.9400 |
XLON |
13:44:48 |
00504708114TRLO1.1.1 |
|
644 |
GBP |
2.9400 |
XLON |
13:44:48 |
00504708115TRLO1.1.1 |
|
667 |
GBP |
2.9400 |
XLON |
13:44:48 |
00504708112TRLO1.1.1 |
|
709 |
GBP |
2.9400 |
XLON |
13:44:48 |
00504708113TRLO1.1.1 |
|
188 |
GBP |
2.9450 |
TRQX |
13:44:53 |
00504708124TRLO1.1.1 |
|
912 |
GBP |
2.9400 |
XLON |
13:46:51 |
00504708540TRLO1.1.1 |
|
489 |
GBP |
2.9400 |
BATE |
13:47:06 |
00504708554TRLO1.1.1 |
|
858 |
GBP |
2.9400 |
XLON |
13:49:04 |
00504708775TRLO1.1.1 |
|
471 |
GBP |
2.9400 |
BATE |
13:49:08 |
00504708784TRLO1.1.1 |
|
405 |
GBP |
2.9400 |
CHIX |
13:49:50 |
00504708875TRLO1.1.1 |
|
1094 |
GBP |
2.9300 |
XLON |
13:51:32 |
00504709117TRLO1.1.1 |
|
264 |
GBP |
2.9300 |
XLON |
13:51:32 |
00504709118TRLO1.1.1 |
|
95 |
GBP |
2.9350 |
AQXE |
13:53:19 |
00504709346TRLO1.1.1 |
|
146 |
GBP |
2.9350 |
AQXE |
13:53:19 |
00504709345TRLO1.1.1 |
|
207 |
GBP |
2.9350 |
TRQX |
13:54:15 |
00504709481TRLO1.1.1 |
|
184 |
GBP |
2.9350 |
TRQX |
13:58:30 |
00504710438TRLO1.1.1 |
|
4 |
GBP |
2.9350 |
AQXE |
13:58:43 |
00504710458TRLO1.1.1 |
|
197 |
GBP |
2.9350 |
AQXE |
13:58:43 |
00504710457TRLO1.1.1 |
|
161 |
GBP |
2.9350 |
AQXE |
14:01:50 |
00504711070TRLO1.1.1 |
|
359 |
GBP |
2.9350 |
BATE |
14:04:20 |
00504711571TRLO1.1.1 |
|
711 |
GBP |
2.9350 |
BATE |
14:04:20 |
00504711570TRLO1.1.1 |
|
508 |
GBP |
2.9350 |
CHIX |
14:04:20 |
00504711573TRLO1.1.1 |
|
643 |
GBP |
2.9350 |
BATE |
14:04:20 |
00504711572TRLO1.1.1 |
|
655 |
GBP |
2.9350 |
CHIX |
14:04:20 |
00504711574TRLO1.1.1 |
|
401 |
GBP |
2.9350 |
BATE |
14:04:20 |
00504711576TRLO1.1.1 |
|
501 |
GBP |
2.9350 |
BATE |
14:04:20 |
00504711575TRLO1.1.1 |
|
474 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711580TRLO1.1.1 |
|
570 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711579TRLO1.1.1 |
|
1100 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711577TRLO1.1.1 |
|
3968 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711578TRLO1.1.1 |
|
542 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711583TRLO1.1.1 |
|
574 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711581TRLO1.1.1 |
|
866 |
GBP |
2.9350 |
XLON |
14:04:20 |
00504711582TRLO1.1.1 |
|
115 |
GBP |
2.9350 |
TRQX |
14:04:20 |
00504711585TRLO1.1.1 |
|
146 |
GBP |
2.9350 |
TRQX |
14:04:20 |
00504711584TRLO1.1.1 |
|
358 |
GBP |
2.9350 |
XLON |
14:04:46 |
00504711641TRLO1.1.1 |
|
65 |
GBP |
2.9350 |
XLON |
14:04:46 |
00504711642TRLO1.1.1 |
|
251 |
GBP |
2.9350 |
AQXE |
14:06:11 |
00504711888TRLO1.1.1 |
|
304 |
GBP |
2.9350 |
XLON |
14:06:11 |
00504711890TRLO1.1.1 |
|
678 |
GBP |
2.9350 |
XLON |
14:06:11 |
00504711889TRLO1.1.1 |
|
106 |
GBP |
2.9350 |
TRQX |
14:06:25 |
00504711921TRLO1.1.1 |
|
115 |
GBP |
2.9350 |
TRQX |
14:06:25 |
00504711922TRLO1.1.1 |
|
594 |
GBP |
2.9350 |
CHIX |
14:06:34 |
00504711949TRLO1.1.1 |
|
992 |
GBP |
2.9350 |
XLON |
14:09:07 |
00504712408TRLO1.1.1 |
|
501 |
GBP |
2.9350 |
CHIX |
14:11:20 |
00504712764TRLO1.1.1 |
|
376 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713515TRLO1.1.1 |
|
701 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713514TRLO1.1.1 |
|
399 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713518TRLO1.1.1 |
|
496 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713516TRLO1.1.1 |
|
816 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713517TRLO1.1.1 |
|
465 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713519TRLO1.1.1 |
|
583 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713520TRLO1.1.1 |
|
687 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713521TRLO1.1.1 |
|
446 |
GBP |
2.9350 |
XLON |
14:15:08 |
00504713522TRLO1.1.1 |
|
551 |
GBP |
2.9350 |
BATE |
14:15:12 |
00504713536TRLO1.1.1 |
|
254 |
GBP |
2.9350 |
TRQX |
14:15:12 |
00504713537TRLO1.1.1 |
|
462 |
GBP |
2.9350 |
CHIX |
14:15:15 |
00504713545TRLO1.1.1 |
|
240 |
GBP |
2.9350 |
AQXE |
14:15:15 |
00504713546TRLO1.1.1 |
|
199 |
GBP |
2.9350 |
XLON |
14:17:10 |
00504713822TRLO1.1.1 |
|
594 |
GBP |
2.9350 |
BATE |
14:17:24 |
00504713872TRLO1.1.1 |
|
440 |
GBP |
2.9350 |
XLON |
14:17:24 |
00504713873TRLO1.1.1 |
|
6 |
GBP |
2.9350 |
XLON |
14:17:40 |
00504713954TRLO1.1.1 |
|
227 |
GBP |
2.9400 |
TRQX |
14:17:53 |
00504714001TRLO1.1.1 |
|
209 |
GBP |
2.9400 |
AQXE |
14:17:56 |
00504714036TRLO1.1.1 |
|
1023 |
GBP |
2.9350 |
XLON |
14:18:45 |
00504714227TRLO1.1.1 |
|
1182 |
GBP |
2.9350 |
XLON |
14:18:45 |
00504714226TRLO1.1.1 |
|
448 |
GBP |
2.9350 |
CHIX |
14:19:28 |
00504714524TRLO1.1.1 |
|
697 |
GBP |
2.9350 |
BATE |
14:19:34 |
00504714543TRLO1.1.1 |
|
1076 |
GBP |
2.9350 |
XLON |
14:20:28 |
00504714727TRLO1.1.1 |
|
210 |
GBP |
2.9400 |
AQXE |
14:20:48 |
00504714772TRLO1.1.1 |
|
850 |
GBP |
2.9350 |
XLON |
14:22:24 |
00504714978TRLO1.1.1 |
|
229 |
GBP |
2.9350 |
TRQX |
14:22:39 |
00504715019TRLO1.1.1 |
|
160 |
GBP |
2.9350 |
BATE |
14:22:47 |
00504715041TRLO1.1.1 |
|
128 |
GBP |
2.9350 |
CHIX |
14:23:01 |
00504715077TRLO1.1.1 |
|
205 |
GBP |
2.9400 |
AQXE |
14:24:05 |
00504715259TRLO1.1.1 |
|
410 |
GBP |
2.9350 |
XLON |
14:29:04 |
00504716690TRLO1.1.1 |
|
450 |
GBP |
2.9350 |
XLON |
14:29:04 |
00504716689TRLO1.1.1 |
|
601 |
GBP |
2.9350 |
XLON |
14:29:04 |
00504716691TRLO1.1.1 |
|
515 |
GBP |
2.9350 |
BATE |
14:29:41 |
00504716864TRLO1.1.1 |
|
557 |
GBP |
2.9350 |
CHIX |
14:30:43 |
00504722896TRLO1.1.1 |
|
431 |
GBP |
2.9350 |
XLON |
14:31:37 |
00504724696TRLO1.1.1 |
|
333 |
GBP |
2.9400 |
AQXE |
14:32:40 |
00504725899TRLO1.1.1 |
|
2104 |
GBP |
2.9400 |
XLON |
14:32:41 |
00504725919TRLO1.1.1 |
|
511 |
GBP |
2.9400 |
BATE |
14:32:47 |
00504726026TRLO1.1.1 |
|
385 |
GBP |
2.9400 |
TRQX |
14:32:48 |
00504726038TRLO1.1.1 |
|
345 |
GBP |
2.9400 |
CHIX |
14:32:52 |
00504726082TRLO1.1.1 |
|
738 |
GBP |
2.9400 |
XLON |
14:33:14 |
00504726309TRLO1.1.1 |
|
616 |
GBP |
2.9400 |
XLON |
14:33:43 |
00504726674TRLO1.1.1 |
|
1388 |
GBP |
2.9400 |
XLON |
14:33:43 |
00504726675TRLO1.1.1 |
|
18 |
GBP |
2.9400 |
CHIX |
14:34:47 |
00504727719TRLO1.1.1 |
|
233 |
GBP |
2.9400 |
CHIX |
14:34:47 |
00504727718TRLO1.1.1 |
|
7 |
GBP |
2.9400 |
CHIX |
14:34:47 |
00504727720TRLO1.1.1 |
|
198 |
GBP |
2.9400 |
CHIX |
14:34:47 |
00504727722TRLO1.1.1 |
|
108 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732830TRLO1.1.1 |
|
1587 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732829TRLO1.1.1 |
|
1559 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732832TRLO1.1.1 |
|
1750 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732833TRLO1.1.1 |
|
1818 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732831TRLO1.1.1 |
|
475 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732835TRLO1.1.1 |
|
485 |
GBP |
2.9500 |
XLON |
14:41:08 |
00504732834TRLO1.1.1 |
|
345 |
GBP |
2.9500 |
TRQX |
14:41:08 |
00504732836TRLO1.1.1 |
|
18 |
GBP |
2.9500 |
CHIX |
14:41:09 |
00504732854TRLO1.1.1 |
|
361 |
GBP |
2.9500 |
AQXE |
14:41:09 |
00504732853TRLO1.1.1 |
|
483 |
GBP |
2.9500 |
CHIX |
14:41:09 |
00504732852TRLO1.1.1 |
|
460 |
GBP |
2.9500 |
BATE |
14:41:09 |
00504732857TRLO1.1.1 |
|
594 |
GBP |
2.9500 |
CHIX |
14:41:09 |
00504732856TRLO1.1.1 |
|
790 |
GBP |
2.9500 |
BATE |
14:41:09 |
00504732855TRLO1.1.1 |
|
569 |
GBP |
2.9500 |
BATE |
14:41:09 |
00504732858TRLO1.1.1 |
|
466 |
GBP |
2.9500 |
BATE |
14:43:58 |
00504734698TRLO1.1.1 |
|
473 |
GBP |
2.9500 |
BATE |
14:43:58 |
00504734699TRLO1.1.1 |
|
366 |
GBP |
2.9500 |
AQXE |
14:43:58 |
00504734700TRLO1.1.1 |
|
465 |
GBP |
2.9500 |
XLON |
14:43:58 |
00504734702TRLO1.1.1 |
|
1095 |
GBP |
2.9500 |
XLON |
14:43:58 |
00504734701TRLO1.1.1 |
|
455 |
GBP |
2.9500 |
XLON |
14:43:58 |
00504734704TRLO1.1.1 |
|
555 |
GBP |
2.9500 |
XLON |
14:43:58 |
00504734705TRLO1.1.1 |
|
570 |
GBP |
2.9500 |
XLON |
14:43:58 |
00504734703TRLO1.1.1 |
|
302 |
GBP |
2.9500 |
TRQX |
14:44:09 |
00504734851TRLO1.1.1 |
|
573 |
GBP |
2.9500 |
CHIX |
14:45:56 |
00504736113TRLO1.1.1 |
|
576 |
GBP |
2.9500 |
BATE |
14:46:27 |
00504736879TRLO1.1.1 |
|
455 |
GBP |
2.9500 |
XLON |
14:46:59 |
00504737197TRLO1.1.1 |
|
492 |
GBP |
2.9500 |
XLON |
14:46:59 |
00504737196TRLO1.1.1 |
|
614 |
GBP |
2.9500 |
XLON |
14:46:59 |
00504737198TRLO1.1.1 |
|
755 |
GBP |
2.9500 |
XLON |
14:46:59 |
00504737199TRLO1.1.1 |
|
113 |
GBP |
2.9500 |
XLON |
14:47:00 |
00504737202TRLO1.1.1 |
|
755 |
GBP |
2.9500 |
XLON |
14:47:00 |
00504737201TRLO1.1.1 |
|
154 |
GBP |
2.9500 |
TRQX |
14:47:21 |
00504737506TRLO1.1.1 |
|
219 |
GBP |
2.9500 |
TRQX |
14:47:21 |
00504737505TRLO1.1.1 |
|
579 |
GBP |
2.9500 |
XLON |
14:47:21 |
00504737512TRLO1.1.1 |
|
21 |
GBP |
2.9500 |
XLON |
14:47:37 |
00504737691TRLO1.1.1 |
|
56 |
GBP |
2.9500 |
XLON |
14:47:37 |
00504737692TRLO1.1.1 |
|
630 |
GBP |
2.9500 |
XLON |
14:47:37 |
00504737693TRLO1.1.1 |
|
1609 |
GBP |
2.9500 |
XLON |
14:47:37 |
00504737694TRLO1.1.1 |
|
215 |
GBP |
2.9500 |
CHIX |
14:47:45 |
00504737873TRLO1.1.1 |
|
219 |
GBP |
2.9500 |
CHIX |
14:47:45 |
00504737874TRLO1.1.1 |
|
34 |
GBP |
2.9500 |
CHIX |
14:47:45 |
00504737876TRLO1.1.1 |
|
73 |
GBP |
2.9500 |
CHIX |
14:47:45 |
00504737875TRLO1.1.1 |
|
401 |
GBP |
2.9500 |
AQXE |
14:47:52 |
00504737925TRLO1.1.1 |
|
54 |
GBP |
2.9500 |
BATE |
14:48:29 |
00504738363TRLO1.1.1 |
|
452 |
GBP |
2.9500 |
BATE |
14:48:29 |
00504738364TRLO1.1.1 |
|
615 |
GBP |
2.9500 |
XLON |
14:48:33 |
00504738406TRLO1.1.1 |
|
1804 |
GBP |
2.9450 |
XLON |
14:48:51 |
00504738604TRLO1.1.1 |
|
890 |
GBP |
2.9450 |
XLON |
14:49:23 |
00504739033TRLO1.1.1 |
|
102 |
GBP |
2.9500 |
CHIX |
14:49:47 |
00504739335TRLO1.1.1 |
|
462 |
GBP |
2.9500 |
CHIX |
14:49:47 |
00504739336TRLO1.1.1 |
|
42 |
GBP |
2.9500 |
TRQX |
14:50:06 |
00504739634TRLO1.1.1 |
|
138 |
GBP |
2.9500 |
TRQX |
14:50:06 |
00504739633TRLO1.1.1 |
|
207 |
GBP |
2.9500 |
TRQX |
14:50:06 |
00504739635TRLO1.1.1 |
|
34 |
GBP |
2.9500 |
BATE |
14:51:00 |
00504740037TRLO1.1.1 |
|
520 |
GBP |
2.9500 |
BATE |
14:51:00 |
00504740038TRLO1.1.1 |
|
1496 |
GBP |
2.9550 |
BATE |
14:57:10 |
00504743316TRLO1.1.1 |
|
461 |
GBP |
2.9550 |
CHIX |
14:57:10 |
00504743318TRLO1.1.1 |
|
494 |
GBP |
2.9550 |
BATE |
14:57:10 |
00504743317TRLO1.1.1 |
|
283 |
GBP |
2.9550 |
CHIX |
14:57:10 |
00504743319TRLO1.1.1 |
|
290 |
GBP |
2.9550 |
AQXE |
14:57:10 |
00504743320TRLO1.1.1 |
|
377 |
GBP |
2.9550 |
AQXE |
14:57:10 |
00504743321TRLO1.1.1 |
|
291 |
GBP |
2.9550 |
CHIX |
14:57:10 |
00504743322TRLO1.1.1 |
|
414 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743323TRLO1.1.1 |
|
4830 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743324TRLO1.1.1 |
|
468 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743326TRLO1.1.1 |
|
1404 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743325TRLO1.1.1 |
|
180 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743328TRLO1.1.1 |
|
395 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743327TRLO1.1.1 |
|
353 |
GBP |
2.9550 |
TRQX |
14:57:10 |
00504743330TRLO1.1.1 |
|
565 |
GBP |
2.9550 |
XLON |
14:57:10 |
00504743329TRLO1.1.1 |
|
552 |
GBP |
2.9600 |
XLON |
14:59:07 |
00504744386TRLO1.1.1 |
|
60 |
GBP |
2.9600 |
XLON |
14:59:32 |
00504744586TRLO1.1.1 |
|
260 |
GBP |
2.9600 |
XLON |
14:59:32 |
00504744588TRLO1.1.1 |
|
357 |
GBP |
2.9600 |
XLON |
14:59:32 |
00504744587TRLO1.1.1 |
|
600 |
GBP |
2.9600 |
XLON |
14:59:32 |
00504744589TRLO1.1.1 |
|
229 |
GBP |
2.9600 |
XLON |
14:59:32 |
00504744590TRLO1.1.1 |
|
528 |
GBP |
2.9550 |
BATE |
14:59:33 |
00504744593TRLO1.1.1 |
|
392 |
GBP |
2.9600 |
BATE |
15:02:52 |
00504746459TRLO1.1.1 |
|
718 |
GBP |
2.9600 |
XLON |
15:02:52 |
00504746460TRLO1.1.1 |
|
1632 |
GBP |
2.9600 |
XLON |
15:02:52 |
00504746461TRLO1.1.1 |
|
492 |
GBP |
2.9600 |
CHIX |
15:02:52 |
00504746462TRLO1.1.1 |
|
638 |
GBP |
2.9600 |
XLON |
15:02:52 |
00504746464TRLO1.1.1 |
|
738 |
GBP |
2.9600 |
CHIX |
15:02:52 |
00504746463TRLO1.1.1 |
|
478 |
GBP |
2.9600 |
XLON |
15:02:52 |
00504746465TRLO1.1.1 |
|
708 |
GBP |
2.9600 |
XLON |
15:02:52 |
00504746466TRLO1.1.1 |
|
187 |
GBP |
2.9600 |
TRQX |
15:02:52 |
00504746470TRLO1.1.1 |
|
115 |
GBP |
2.9600 |
AQXE |
15:03:33 |
00504746955TRLO1.1.1 |
|
137 |
GBP |
2.9600 |
AQXE |
15:03:33 |
00504746956TRLO1.1.1 |
|
628 |
GBP |
2.9600 |
XLON |
15:04:22 |
00504747580TRLO1.1.1 |
|
87 |
GBP |
2.9600 |
AQXE |
15:04:22 |
00504747582TRLO1.1.1 |
|
305 |
GBP |
2.9600 |
AQXE |
15:12:00 |
00504752275TRLO1.1.1 |
|
490 |
GBP |
2.9600 |
BATE |
15:12:00 |
00504752274TRLO1.1.1 |
|
490 |
GBP |
2.9600 |
BATE |
15:12:00 |
00504752276TRLO1.1.1 |
|
614 |
GBP |
2.9600 |
BATE |
15:12:00 |
00504752277TRLO1.1.1 |
|
309 |
GBP |
2.9600 |
AQXE |
15:12:00 |
00504752278TRLO1.1.1 |
|
444 |
GBP |
2.9600 |
CHIX |
15:12:00 |
00504752280TRLO1.1.1 |
|
563 |
GBP |
2.9600 |
CHIX |
15:12:00 |
00504752279TRLO1.1.1 |
|
520 |
GBP |
2.9600 |
BATE |
15:12:00 |
00504752281TRLO1.1.1 |
|
552 |
GBP |
2.9600 |
CHIX |
15:12:00 |
00504752282TRLO1.1.1 |
|
736 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752283TRLO1.1.1 |
|
133 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752285TRLO1.1.1 |
|
811 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752284TRLO1.1.1 |
|
983 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752286TRLO1.1.1 |
|
346 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752288TRLO1.1.1 |
|
614 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752287TRLO1.1.1 |
|
622 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752289TRLO1.1.1 |
|
545 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752290TRLO1.1.1 |
|
580 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752291TRLO1.1.1 |
|
797 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752292TRLO1.1.1 |
|
578 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752294TRLO1.1.1 |
|
585 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752293TRLO1.1.1 |
|
400 |
GBP |
2.9600 |
TRQX |
15:12:00 |
00504752297TRLO1.1.1 |
|
432 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752296TRLO1.1.1 |
|
525 |
GBP |
2.9600 |
XLON |
15:12:00 |
00504752295TRLO1.1.1 |
|
328 |
GBP |
2.9600 |
TRQX |
15:12:00 |
00504752298TRLO1.1.1 |
|
991 |
GBP |
2.9550 |
XLON |
15:14:03 |
00504754081TRLO1.1.1 |
|
356 |
GBP |
2.9550 |
TRQX |
15:14:03 |
00504754082TRLO1.1.1 |
|
552 |
GBP |
2.9550 |
BATE |
15:14:03 |
00504754094TRLO1.1.1 |
|
433 |
GBP |
2.9550 |
CHIX |
15:14:23 |
00504754296TRLO1.1.1 |
|
115 |
GBP |
2.9550 |
AQXE |
15:14:34 |
00504754387TRLO1.1.1 |
|
215 |
GBP |
2.9550 |
AQXE |
15:15:11 |
00504754737TRLO1.1.1 |
|
920 |
GBP |
2.9550 |
XLON |
15:15:11 |
00504754738TRLO1.1.1 |
|
1494 |
GBP |
2.9550 |
XLON |
15:16:20 |
00504755348TRLO1.1.1 |
|
442 |
GBP |
2.9550 |
BATE |
15:16:42 |
00504755529TRLO1.1.1 |
|
82 |
GBP |
2.9550 |
BATE |
15:16:42 |
00504755530TRLO1.1.1 |
|
26 |
GBP |
2.9550 |
BATE |
15:16:42 |
00504755531TRLO1.1.1 |
|
25 |
GBP |
2.9550 |
CHIX |
15:17:34 |
00504755914TRLO1.1.1 |
|
536 |
GBP |
2.9550 |
CHIX |
15:17:34 |
00504755915TRLO1.1.1 |
|
304 |
GBP |
2.9550 |
TRQX |
15:17:47 |
00504755972TRLO1.1.1 |
|
1112 |
GBP |
2.9550 |
XLON |
15:18:34 |
00504756402TRLO1.1.1 |
|
632 |
GBP |
2.9500 |
XLON |
15:18:34 |
00504756403TRLO1.1.1 |
|
485 |
GBP |
2.9500 |
BATE |
15:19:00 |
00504756664TRLO1.1.1 |
|
565 |
GBP |
2.9500 |
CHIX |
15:21:53 |
00504758164TRLO1.1.1 |
|
475 |
GBP |
2.9500 |
BATE |
15:21:53 |
00504758165TRLO1.1.1 |
|
482 |
GBP |
2.9500 |
XLON |
15:21:53 |
00504758166TRLO1.1.1 |
|
794 |
GBP |
2.9500 |
XLON |
15:21:53 |
00504758167TRLO1.1.1 |
|
445 |
GBP |
2.9500 |
XLON |
15:21:53 |
00504758169TRLO1.1.1 |
|
964 |
GBP |
2.9500 |
XLON |
15:21:53 |
00504758168TRLO1.1.1 |
|
360 |
GBP |
2.9500 |
AQXE |
15:22:32 |
00504758627TRLO1.1.1 |
|
243 |
GBP |
2.9550 |
TRQX |
15:22:39 |
00504758671TRLO1.1.1 |
|
63 |
GBP |
2.9550 |
TRQX |
15:22:39 |
00504758672TRLO1.1.1 |
|
527 |
GBP |
2.9500 |
BATE |
15:24:25 |
00504759682TRLO1.1.1 |
|
168 |
GBP |
2.9550 |
AQXE |
15:27:51 |
00504761960TRLO1.1.1 |
|
171 |
GBP |
2.9550 |
AQXE |
15:27:51 |
00504761961TRLO1.1.1 |
|
352 |
GBP |
2.9550 |
TRQX |
15:28:09 |
00504762149TRLO1.1.1 |
|
100 |
GBP |
2.9500 |
BATE |
15:29:10 |
00504762744TRLO1.1.1 |
|
458 |
GBP |
2.9500 |
CHIX |
15:30:09 |
00504763524TRLO1.1.1 |
|
554 |
GBP |
2.9500 |
CHIX |
15:30:09 |
00504763525TRLO1.1.1 |
|
367 |
GBP |
2.9500 |
BATE |
15:30:09 |
00504763526TRLO1.1.1 |
|
509 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763528TRLO1.1.1 |
|
510 |
GBP |
2.9500 |
BATE |
15:30:09 |
00504763527TRLO1.1.1 |
|
524 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763531TRLO1.1.1 |
|
528 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763530TRLO1.1.1 |
|
1112 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763529TRLO1.1.1 |
|
478 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763532TRLO1.1.1 |
|
478 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763533TRLO1.1.1 |
|
554 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763534TRLO1.1.1 |
|
855 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763536TRLO1.1.1 |
|
911 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763535TRLO1.1.1 |
|
524 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763539TRLO1.1.1 |
|
533 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763538TRLO1.1.1 |
|
690 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763537TRLO1.1.1 |
|
330 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763542TRLO1.1.1 |
|
566 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763540TRLO1.1.1 |
|
589 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763541TRLO1.1.1 |
|
194 |
GBP |
2.9500 |
XLON |
15:30:09 |
00504763543TRLO1.1.1 |
|
3 |
GBP |
2.9550 |
AQXE |
15:30:47 |
00504763893TRLO1.1.1 |
|
309 |
GBP |
2.9550 |
AQXE |
15:30:47 |
00504763894TRLO1.1.1 |
|
1003 |
GBP |
2.9500 |
XLON |
15:32:16 |
00504764970TRLO1.1.1 |
|
504 |
GBP |
2.9500 |
CHIX |
15:32:20 |
00504765000TRLO1.1.1 |
|
930 |
GBP |
2.9500 |
XLON |
15:33:51 |
00504765491TRLO1.1.1 |
|
529 |
GBP |
2.9500 |
CHIX |
15:34:25 |
00504765795TRLO1.1.1 |
|
279 |
GBP |
2.9500 |
XLON |
15:35:09 |
00504766227TRLO1.1.1 |
|
302 |
GBP |
2.9500 |
XLON |
15:35:09 |
00504766229TRLO1.1.1 |
|
441 |
GBP |
2.9500 |
XLON |
15:35:09 |
00504766228TRLO1.1.1 |
|
151 |
GBP |
2.9500 |
TRQX |
15:35:24 |
00504766366TRLO1.1.1 |
|
255 |
GBP |
2.9500 |
TRQX |
15:35:24 |
00504766367TRLO1.1.1 |
|
92 |
GBP |
2.9500 |
XLON |
15:36:28 |
00504766953TRLO1.1.1 |
|
394 |
GBP |
2.9500 |
XLON |
15:36:28 |
00504766954TRLO1.1.1 |
|
375 |
GBP |
2.9500 |
XLON |
15:36:28 |
00504766955TRLO1.1.1 |
|
73 |
GBP |
2.9500 |
XLON |
15:37:18 |
00504767315TRLO1.1.1 |
|
721 |
GBP |
2.9500 |
XLON |
15:37:18 |
00504767314TRLO1.1.1 |
|
172 |
GBP |
2.9500 |
XLON |
15:37:18 |
00504767316TRLO1.1.1 |
|
111 |
GBP |
2.9500 |
CHIX |
15:38:12 |
00504767685TRLO1.1.1 |
|
330 |
GBP |
2.9500 |
CHIX |
15:38:12 |
00504767686TRLO1.1.1 |
|
908 |
GBP |
2.9500 |
XLON |
15:38:32 |
00504767846TRLO1.1.1 |
|
405 |
GBP |
2.9450 |
BATE |
15:38:42 |
00504767946TRLO1.1.1 |
|
630 |
GBP |
2.9450 |
BATE |
15:38:42 |
00504767947TRLO1.1.1 |
|
564 |
GBP |
2.9450 |
BATE |
15:38:42 |
00504767948TRLO1.1.1 |
|
622 |
GBP |
2.9450 |
XLON |
15:38:42 |
00504767949TRLO1.1.1 |
|
351 |
GBP |
2.9450 |
XLON |
15:38:42 |
00504767951TRLO1.1.1 |
|
463 |
GBP |
2.9450 |
XLON |
15:38:42 |
00504767950TRLO1.1.1 |
|
354 |
GBP |
2.9450 |
AQXE |
15:39:09 |
00504768225TRLO1.1.1 |
|
558 |
GBP |
2.9400 |
XLON |
15:40:20 |
00504768978TRLO1.1.1 |
|
524 |
GBP |
2.9550 |
BATE |
15:41:22 |
00504769471TRLO1.1.1 |
|
80 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769473TRLO1.1.1 |
|
195 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769474TRLO1.1.1 |
|
393 |
GBP |
2.9550 |
CHIX |
15:41:22 |
00504769472TRLO1.1.1 |
|
183 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769476TRLO1.1.1 |
|
741 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769475TRLO1.1.1 |
|
119 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769478TRLO1.1.1 |
|
121 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769477TRLO1.1.1 |
|
7 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769480TRLO1.1.1 |
|
426 |
GBP |
2.9550 |
XLON |
15:41:22 |
00504769479TRLO1.1.1 |
|
347 |
GBP |
2.9550 |
TRQX |
15:42:46 |
00504770139TRLO1.1.1 |
|
27 |
GBP |
2.9500 |
BATE |
15:42:57 |
00504770199TRLO1.1.1 |
|
427 |
GBP |
2.9500 |
BATE |
15:43:07 |
00504770281TRLO1.1.1 |
|
589 |
GBP |
2.9500 |
XLON |
15:43:07 |
00504770282TRLO1.1.1 |
|
500 |
GBP |
2.9500 |
CHIX |
15:44:41 |
00504770923TRLO1.1.1 |
|
458 |
GBP |
2.9500 |
XLON |
15:44:59 |
00504771073TRLO1.1.1 |
|
649 |
GBP |
2.9500 |
XLON |
15:44:59 |
00504771074TRLO1.1.1 |
|
403 |
GBP |
2.9500 |
AQXE |
15:45:20 |
00504771243TRLO1.1.1 |
|
155 |
GBP |
2.9500 |
BATE |
15:45:49 |
00504771412TRLO1.1.1 |
|
369 |
GBP |
2.9500 |
BATE |
15:45:49 |
00504771413TRLO1.1.1 |
|
880 |
GBP |
2.9500 |
XLON |
15:46:48 |
00504771676TRLO1.1.1 |
|
325 |
GBP |
2.9500 |
TRQX |
15:47:04 |
00504771914TRLO1.1.1 |
|
1040 |
GBP |
2.9500 |
XLON |
15:49:00 |
00504772610TRLO1.1.1 |
|
154 |
GBP |
2.9500 |
CHIX |
15:50:05 |
00504773044TRLO1.1.1 |
|
346 |
GBP |
2.9500 |
CHIX |
15:50:05 |
00504773045TRLO1.1.1 |
|
527 |
GBP |
2.9500 |
BATE |
15:50:33 |
00504773325TRLO1.1.1 |
|
17 |
GBP |
2.9500 |
XLON |
15:50:42 |
00504773364TRLO1.1.1 |
|
220 |
GBP |
2.9500 |
XLON |
15:50:42 |
00504773365TRLO1.1.1 |
|
321 |
GBP |
2.9500 |
XLON |
15:50:42 |
00504773366TRLO1.1.1 |
|
558 |
GBP |
2.9500 |
XLON |
15:50:58 |
00504773472TRLO1.1.1 |
|
450 |
GBP |
2.9500 |
XLON |
15:51:16 |
00504773684TRLO1.1.1 |
|
163 |
GBP |
2.9500 |
XLON |
15:51:38 |
00504773783TRLO1.1.1 |
|
287 |
GBP |
2.9500 |
XLON |
15:51:38 |
00504773784TRLO1.1.1 |
|
516 |
GBP |
2.9500 |
XLON |
15:52:24 |
00504774073TRLO1.1.1 |
|
485 |
GBP |
2.9500 |
CHIX |
15:52:39 |
00504774201TRLO1.1.1 |
|
15 |
GBP |
2.9500 |
BATE |
15:53:02 |
00504774447TRLO1.1.1 |
|
543 |
GBP |
2.9500 |
BATE |
15:53:02 |
00504774448TRLO1.1.1 |
|
803 |
GBP |
2.9450 |
XLON |
15:53:15 |
00504774589TRLO1.1.1 |
|
808 |
GBP |
2.9450 |
XLON |
15:53:15 |
00504774587TRLO1.1.1 |
|
944 |
GBP |
2.9450 |
XLON |
15:53:15 |
00504774588TRLO1.1.1 |
|
333 |
GBP |
2.9450 |
AQXE |
15:53:30 |
00504774679TRLO1.1.1 |
|
505 |
GBP |
2.9450 |
XLON |
15:55:27 |
00504775713TRLO1.1.1 |
|
1108 |
GBP |
2.9450 |
XLON |
15:55:27 |
00504775712TRLO1.1.1 |
|
382 |
GBP |
2.9450 |
TRQX |
15:55:27 |
00504775716TRLO1.1.1 |
|
554 |
GBP |
2.9450 |
XLON |
15:55:27 |
00504775715TRLO1.1.1 |
|
637 |
GBP |
2.9450 |
XLON |
15:55:27 |
00504775714TRLO1.1.1 |
|
180 |
GBP |
2.9450 |
BATE |
15:55:44 |
00504775829TRLO1.1.1 |
|
289 |
GBP |
2.9450 |
BATE |
15:55:44 |
00504775828TRLO1.1.1 |
|
205 |
GBP |
2.9450 |
AQXE |
15:56:34 |
00504776154TRLO1.1.1 |
|
63 |
GBP |
2.9450 |
AQXE |
15:56:34 |
00504776155TRLO1.1.1 |
|
561 |
GBP |
2.9450 |
CHIX |
15:56:59 |
00504776252TRLO1.1.1 |
|
879 |
GBP |
2.9450 |
XLON |
15:58:06 |
00504776853TRLO1.1.1 |
|
38 |
GBP |
2.9450 |
XLON |
15:58:06 |
00504776854TRLO1.1.1 |
|
447 |
GBP |
2.9450 |
XLON |
15:58:06 |
00504776855TRLO1.1.1 |
|
482 |
GBP |
2.9450 |
XLON |
15:58:06 |
00504776856TRLO1.1.1 |
|
482 |
GBP |
2.9450 |
XLON |
15:58:06 |
00504776857TRLO1.1.1 |
|
131 |
GBP |
2.9450 |
BATE |
15:58:06 |
00504776860TRLO1.1.1 |
|
344 |
GBP |
2.9450 |
BATE |
15:58:33 |
00504777619TRLO1.1.1 |
|
357 |
GBP |
2.9450 |
TRQX |
15:59:08 |
00504777953TRLO1.1.1 |
|
471 |
GBP |
2.9400 |
CHIX |
15:59:20 |
00504778078TRLO1.1.1 |
|
8 |
GBP |
2.9450 |
BATE |
16:03:29 |
00504780532TRLO1.1.1 |
|
535 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780533TRLO1.1.1 |
|
434 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780535TRLO1.1.1 |
|
535 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780534TRLO1.1.1 |
|
930 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780536TRLO1.1.1 |
|
460 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780538TRLO1.1.1 |
|
550 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780537TRLO1.1.1 |
|
398 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780542TRLO1.1.1 |
|
522 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780539TRLO1.1.1 |
|
522 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780541TRLO1.1.1 |
|
731 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780540TRLO1.1.1 |
|
467 |
GBP |
2.9450 |
XLON |
16:03:29 |
00504780543TRLO1.1.1 |
|
153 |
GBP |
2.9450 |
AQXE |
16:03:29 |
00504780544TRLO1.1.1 |
|
100 |
GBP |
2.9450 |
BATE |
16:04:36 |
00504781090TRLO1.1.1 |
|
382 |
GBP |
2.9450 |
BATE |
16:04:36 |
00504781091TRLO1.1.1 |
|
460 |
GBP |
2.9450 |
BATE |
16:04:36 |
00504781092TRLO1.1.1 |
|
480 |
GBP |
2.9450 |
CHIX |
16:04:36 |
00504781093TRLO1.1.1 |
|
575 |
GBP |
2.9450 |
CHIX |
16:04:36 |
00504781094TRLO1.1.1 |
|
490 |
GBP |
2.9450 |
BATE |
16:04:36 |
00504781095TRLO1.1.1 |
|
648 |
GBP |
2.9450 |
BATE |
16:04:36 |
00504781096TRLO1.1.1 |
|
141 |
GBP |
2.9450 |
AQXE |
16:08:17 |
00504783853TRLO1.1.1 |
|
228 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784222TRLO1.1.1 |
|
914 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784221TRLO1.1.1 |
|
203 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784223TRLO1.1.1 |
|
270 |
GBP |
2.9450 |
AQXE |
16:09:01 |
00504784225TRLO1.1.1 |
|
375 |
GBP |
2.9450 |
AQXE |
16:09:01 |
00504784226TRLO1.1.1 |
|
383 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784224TRLO1.1.1 |
|
100 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784227TRLO1.1.1 |
|
420 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784228TRLO1.1.1 |
|
521 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784229TRLO1.1.1 |
|
498 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784230TRLO1.1.1 |
|
874 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784231TRLO1.1.1 |
|
352 |
GBP |
2.9450 |
TRQX |
16:09:01 |
00504784234TRLO1.1.1 |
|
569 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784233TRLO1.1.1 |
|
610 |
GBP |
2.9450 |
XLON |
16:09:01 |
00504784232TRLO1.1.1 |
|
494 |
GBP |
2.9450 |
BATE |
16:09:07 |
00504784270TRLO1.1.1 |
|
556 |
GBP |
2.9450 |
CHIX |
16:09:07 |
00504784274TRLO1.1.1 |
|
1088 |
GBP |
2.9450 |
XLON |
16:10:43 |
00504785951TRLO1.1.1 |
|
464 |
GBP |
2.9450 |
BATE |
16:11:28 |
00504786586TRLO1.1.1 |
|
274 |
GBP |
2.9450 |
TRQX |
16:11:52 |
00504786998TRLO1.1.1 |
|
491 |
GBP |
2.9400 |
XLON |
16:12:09 |
00504787464TRLO1.1.1 |
|
156 |
GBP |
2.9400 |
XLON |
16:12:09 |
00504787466TRLO1.1.1 |
|
905 |
GBP |
2.9400 |
XLON |
16:12:09 |
00504787465TRLO1.1.1 |
|
393 |
GBP |
2.9400 |
XLON |
16:12:09 |
00504787467TRLO1.1.1 |
|
451 |
GBP |
2.9400 |
CHIX |
16:12:09 |
00504787472TRLO1.1.1 |
|
223 |
GBP |
2.9400 |
BATE |
16:13:53 |
00504788683TRLO1.1.1 |
|
255 |
GBP |
2.9400 |
BATE |
16:13:53 |
00504788682TRLO1.1.1 |
|
581 |
GBP |
2.9400 |
XLON |
16:14:21 |
00504789061TRLO1.1.1 |
|
167 |
GBP |
2.9400 |
CHIX |
16:15:01 |
00504789456TRLO1.1.1 |
|
1334 |
GBP |
2.9400 |
CHIX |
16:15:01 |
00504789457TRLO1.1.1 |
|
22 |
GBP |
2.9400 |
CHIX |
16:15:01 |
00504789458TRLO1.1.1 |
|
304 |
GBP |
2.9400 |
AQXE |
16:15:04 |
00504789562TRLO1.1.1 |
|
555 |
GBP |
2.9400 |
AQXE |
16:15:04 |
00504789563TRLO1.1.1 |
|
699 |
GBP |
2.9400 |
TRQX |
16:15:05 |
00504789569TRLO1.1.1 |
|
313 |
GBP |
2.9400 |
TRQX |
16:15:05 |
00504789570TRLO1.1.1 |
|
90 |
GBP |
2.9400 |
XLON |
16:15:46 |
00504790185TRLO1.1.1 |
|
95 |
GBP |
2.9400 |
XLON |
16:15:46 |
00504790187TRLO1.1.1 |
|
407 |
GBP |
2.9400 |
XLON |
16:15:46 |
00504790186TRLO1.1.1 |
|
1530 |
GBP |
2.9400 |
BATE |
16:15:50 |
00504790221TRLO1.1.1 |
|
476 |
GBP |
2.9400 |
XLON |
16:16:08 |
00504790451TRLO1.1.1 |
|
128 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790723TRLO1.1.1 |
|
319 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790724TRLO1.1.1 |
|
1390 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790725TRLO1.1.1 |
|
389 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790728TRLO1.1.1 |
|
616 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790727TRLO1.1.1 |
|
950 |
GBP |
2.9400 |
XLON |
16:16:30 |
00504790726TRLO1.1.1 |
|
444 |
GBP |
2.9400 |
CHIX |
16:17:24 |
00504791433TRLO1.1.1 |
|
593 |
GBP |
2.9400 |
BATE |
16:17:33 |
00504791482TRLO1.1.1 |
|
1755 |
GBP |
2.9350 |
XLON |
16:17:33 |
00504791503TRLO1.1.1 |
|
1188 |
GBP |
2.9300 |
XLON |
16:18:24 |
00504792103TRLO1.1.1 |
|
213 |
GBP |
2.9350 |
BATE |
16:19:42 |
00504793055TRLO1.1.1 |
|
263 |
GBP |
2.9350 |
BATE |
16:19:42 |
00504793056TRLO1.1.1 |
|
397 |
GBP |
2.9350 |
AQXE |
16:19:49 |
00504793246TRLO1.1.1 |
|
370 |
GBP |
2.9350 |
TRQX |
16:19:53 |
00504793316TRLO1.1.1 |
|
352 |
GBP |
2.9350 |
CHIX |
16:19:55 |
00504793335TRLO1.1.1 |
|
717 |
GBP |
2.9300 |
XLON |
16:20:07 |
00504793886TRLO1.1.1 |
|
1558 |
GBP |
2.9300 |
XLON |
16:20:07 |
00504793885TRLO1.1.1 |
|
23 |
GBP |
2.9300 |
AQXE |
16:20:12 |
00504793965TRLO1.1.1 |
|
74 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794610TRLO1.1.1 |
|
545 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794611TRLO1.1.1 |
|
905 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794612TRLO1.1.1 |
|
222 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795017TRLO1.1.1 |
|
252 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795018TRLO1.1.1 |
|
224 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795019TRLO1.1.1 |
|
78 |
GBP |
2.9300 |
AQXE |
16:22:09 |
00504795028TRLO1.1.1 |
|
100 |
GBP |
2.9300 |
CHIX |
16:23:49 |
00504795925TRLO1.1.1 |
|
118 |
GBP |
2.9300 |
TRQX |
16:23:49 |
00504795927TRLO1.1.1 |
|
669 |
GBP |
2.9300 |
CHIX |
16:23:49 |
00504795926TRLO1.1.1 |
|
693 |
GBP |
2.9300 |
XLON |
16:26:23 |
00504797478TRLO1.1.1 |
|
2862 |
GBP |
2.9300 |
XLON |
16:26:23 |
00504797479TRLO1.1.1 |
|
46 |
GBP |
2.9350 |
CHIX |
16:26:31 |
00504797519TRLO1.1.1 |
|
155 |
GBP |
2.9300 |
BATE |
16:26:56 |
00504797704TRLO1.1.1 |
|
405 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797808TRLO1.1.1 |
|
421 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797807TRLO1.1.1 |
|
130 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797809TRLO1.1.1 |
|
122 |
GBP |
2.9300 |
XLON |
16:27:47 |
00504798050TRLO1.1.1 |
|
610 |
GBP |
2.9300 |
XLON |
16:27:47 |
00504798049TRLO1.1.1 |
|
409 |
GBP |
2.9300 |
BATE |
16:29:15 |
00504798696TRLO1.1.1 |
|
380 |
GBP |
2.9300 |
XLON |
16:29:15 |
00504798697TRLO1.1.1 |
|
211 |
GBP |
2.9300 |
XLON |
16:29:16 |
00504798704TRLO1.1.1 |
|
1755 |
GBP |
2.9350 |
XLON |
16:17:33 |
00504791503TRLO1.1.1 |
|
1188 |
GBP |
2.9300 |
XLON |
16:18:24 |
00504792103TRLO1.1.1 |
|
213 |
GBP |
2.9350 |
BATE |
16:19:42 |
00504793055TRLO1.1.1 |
|
263 |
GBP |
2.9350 |
BATE |
16:19:42 |
00504793056TRLO1.1.1 |
|
397 |
GBP |
2.9350 |
AQXE |
16:19:49 |
00504793246TRLO1.1.1 |
|
370 |
GBP |
2.9350 |
TRQX |
16:19:53 |
00504793316TRLO1.1.1 |
|
352 |
GBP |
2.9350 |
CHIX |
16:19:55 |
00504793335TRLO1.1.1 |
|
717 |
GBP |
2.9300 |
XLON |
16:20:07 |
00504793886TRLO1.1.1 |
|
1558 |
GBP |
2.9300 |
XLON |
16:20:07 |
00504793885TRLO1.1.1 |
|
23 |
GBP |
2.9300 |
AQXE |
16:20:12 |
00504793965TRLO1.1.1 |
|
74 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794610TRLO1.1.1 |
|
545 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794611TRLO1.1.1 |
|
905 |
GBP |
2.9250 |
XLON |
16:21:12 |
00504794612TRLO1.1.1 |
|
222 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795017TRLO1.1.1 |
|
252 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795018TRLO1.1.1 |
|
224 |
GBP |
2.9300 |
BATE |
16:22:06 |
00504795019TRLO1.1.1 |
|
78 |
GBP |
2.9300 |
AQXE |
16:22:09 |
00504795028TRLO1.1.1 |
|
100 |
GBP |
2.9300 |
CHIX |
16:23:49 |
00504795925TRLO1.1.1 |
|
118 |
GBP |
2.9300 |
TRQX |
16:23:49 |
00504795927TRLO1.1.1 |
|
669 |
GBP |
2.9300 |
CHIX |
16:23:49 |
00504795926TRLO1.1.1 |
|
693 |
GBP |
2.9300 |
XLON |
16:26:23 |
00504797478TRLO1.1.1 |
|
2862 |
GBP |
2.9300 |
XLON |
16:26:23 |
00504797479TRLO1.1.1 |
|
46 |
GBP |
2.9350 |
CHIX |
16:26:31 |
00504797519TRLO1.1.1 |
|
155 |
GBP |
2.9300 |
BATE |
16:26:56 |
00504797704TRLO1.1.1 |
|
405 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797808TRLO1.1.1 |
|
421 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797807TRLO1.1.1 |
|
130 |
GBP |
2.9350 |
XLON |
16:27:12 |
00504797809TRLO1.1.1 |
|
122 |
GBP |
2.9300 |
XLON |
16:27:47 |
00504798050TRLO1.1.1 |
|
610 |
GBP |
2.9300 |
XLON |
16:27:47 |
00504798049TRLO1.1.1 |
|
409 |
GBP |
2.9300 |
BATE |
16:29:15 |
00504798696TRLO1.1.1 |
|
380 |
GBP |
2.9300 |
XLON |
16:29:15 |
00504798697TRLO1.1.1 |
|
211 |
GBP |
2.9300 |
XLON |
16:29:16 |
00504798704TRLO1.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 14 minutes ago Capital Limited (DI)
- 38 minutes ago Baillie Gifford Shin Nippon
- 1 hour ago Kingfisher
- 2 hours ago Sirius Real Estate Ltd.
- 2 hours ago Rank Group