Transaction in Own Shares
18 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 17 March 2020 it purchased a total of 373,339 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
373,339 |
|
Highest price paid per share |
£1.5570 |
|
Lowest price paid per share |
£1.3225 |
|
Volume weighted average price paid |
£1.3744 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 299,778,354 (excluding treasury shares), and the Company will hold a total of 9,515,889 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 299,778,354 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
373,339 |
£1.3744 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
943 |
1.5570 |
XLON |
08:07:38 |
00022388268TRDU1 |
|
369 |
1.5545 |
XLON |
08:07:38 |
00022388275TRDU1 |
|
518 |
1.5545 |
XLON |
08:07:38 |
00022388274TRDU1 |
|
890 |
1.5545 |
XLON |
08:07:38 |
00022388273TRDU1 |
|
205 |
1.5545 |
XLON |
08:07:38 |
00022388272TRDU1 |
|
719 |
1.5545 |
XLON |
08:07:38 |
00022388271TRDU1 |
|
733 |
1.5545 |
XLON |
08:07:38 |
00022388270TRDU1 |
|
218 |
1.5545 |
XLON |
08:07:38 |
00022388269TRDU1 |
|
839 |
1.5410 |
XLON |
08:16:07 |
00022388465TRDU1 |
|
921 |
1.5330 |
XLON |
08:16:25 |
00022388473TRDU1 |
|
768 |
1.5330 |
XLON |
08:16:25 |
00022388472TRDU1 |
|
773 |
1.5330 |
XLON |
08:16:25 |
00022388471TRDU1 |
|
771 |
1.5330 |
XLON |
08:16:25 |
00022388470TRDU1 |
|
565 |
1.5015 |
XLON |
08:19:31 |
00022388569TRDU1 |
|
246 |
1.5015 |
XLON |
08:19:31 |
00022388570TRDU1 |
|
872 |
1.4865 |
XLON |
08:21:05 |
00022388611TRDU1 |
|
877 |
1.4715 |
XLON |
08:22:35 |
00022388665TRDU1 |
|
332 |
1.4425 |
XLON |
08:25:17 |
00022388754TRDU1 |
|
239 |
1.4425 |
XLON |
08:25:17 |
00022388753TRDU1 |
|
332 |
1.4425 |
XLON |
08:25:17 |
00022388752TRDU1 |
|
852 |
1.4185 |
XLON |
08:27:16 |
00022388839TRDU1 |
|
790 |
1.4365 |
XLON |
08:35:23 |
00022389081TRDU1 |
|
838 |
1.4365 |
XLON |
08:35:23 |
00022389080TRDU1 |
|
792 |
1.4365 |
XLON |
08:35:23 |
00022389079TRDU1 |
|
839 |
1.4365 |
XLON |
08:35:23 |
00022389078TRDU1 |
|
782 |
1.4365 |
XLON |
08:35:23 |
00022389077TRDU1 |
|
548 |
1.4115 |
XLON |
08:43:14 |
00022389132TRDU1 |
|
170 |
1.4035 |
XLON |
08:46:06 |
00022389203TRDU1 |
|
1,556 |
1.4035 |
XLON |
08:46:06 |
00022389202TRDU1 |
|
164 |
1.4005 |
XLON |
08:46:06 |
00022389207TRDU1 |
|
568 |
1.4005 |
XLON |
08:46:06 |
00022389206TRDU1 |
|
180 |
1.4005 |
XLON |
08:46:06 |
00022389205TRDU1 |
|
51 |
1.4005 |
XLON |
08:46:06 |
00022389204TRDU1 |
|
871 |
1.4070 |
XLON |
08:48:43 |
00022389227TRDU1 |
|
334 |
1.4075 |
XLON |
08:48:43 |
00022389229TRDU1 |
|
601 |
1.4075 |
XLON |
08:48:43 |
00022389228TRDU1 |
|
938 |
1.4080 |
XLON |
08:48:43 |
00022389226TRDU1 |
|
974 |
1.4085 |
XLON |
08:48:43 |
00022389225TRDU1 |
|
793 |
1.3970 |
XLON |
08:59:48 |
00022389400TRDU1 |
|
849 |
1.3960 |
XLON |
09:01:21 |
00022389407TRDU1 |
|
627 |
1.3960 |
XLON |
09:03:04 |
00022389420TRDU1 |
|
214 |
1.3960 |
XLON |
09:03:04 |
00022389419TRDU1 |
|
481 |
1.4520 |
XLON |
09:04:46 |
00022389437TRDU1 |
|
304 |
1.4520 |
XLON |
09:04:46 |
00022389436TRDU1 |
|
540 |
1.4660 |
XLON |
09:06:14 |
00022389461TRDU1 |
|
44 |
1.4660 |
XLON |
09:06:14 |
00022389460TRDU1 |
|
263 |
1.4630 |
XLON |
09:06:14 |
00022389465TRDU1 |
|
565 |
1.4630 |
XLON |
09:06:14 |
00022389464TRDU1 |
|
266 |
1.4660 |
XLON |
09:06:14 |
00022389463TRDU1 |
|
604 |
1.4660 |
XLON |
09:06:14 |
00022389462TRDU1 |
|
827 |
1.4655 |
XLON |
09:08:22 |
00022389502TRDU1 |
|
819 |
1.4595 |
XLON |
09:10:04 |
00022389520TRDU1 |
|
850 |
1.4565 |
XLON |
09:10:04 |
00022389521TRDU1 |
|
793 |
1.4500 |
XLON |
09:10:11 |
00022389524TRDU1 |
|
797 |
1.4505 |
XLON |
09:10:11 |
00022389522TRDU1 |
|
820 |
1.4515 |
XLON |
09:10:11 |
00022389523TRDU1 |
|
1,571 |
1.4300 |
XLON |
09:19:37 |
00022389671TRDU1 |
|
943 |
1.4145 |
XLON |
09:21:20 |
00022389713TRDU1 |
|
853 |
1.3995 |
XLON |
09:23:11 |
00022389735TRDU1 |
|
902 |
1.3995 |
XLON |
09:25:37 |
00022389786TRDU1 |
|
865 |
1.3865 |
XLON |
09:27:59 |
00022389828TRDU1 |
|
538 |
1.3785 |
XLON |
09:29:29 |
00022389871TRDU1 |
|
305 |
1.3785 |
XLON |
09:29:29 |
00022389870TRDU1 |
|
594 |
1.3745 |
XLON |
09:30:09 |
00022389885TRDU1 |
|
261 |
1.3725 |
XLON |
09:30:30 |
00022389902TRDU1 |
|
593 |
1.3725 |
XLON |
09:30:30 |
00022389901TRDU1 |
|
239 |
1.3680 |
XLON |
09:31:09 |
00022389917TRDU1 |
|
600 |
1.3680 |
XLON |
09:31:09 |
00022389916TRDU1 |
|
367 |
1.3685 |
XLON |
09:31:09 |
00022389915TRDU1 |
|
412 |
1.3685 |
XLON |
09:31:09 |
00022389914TRDU1 |
|
788 |
1.3690 |
XLON |
09:31:09 |
00022389913TRDU1 |
|
808 |
1.3475 |
XLON |
09:36:38 |
00022390012TRDU1 |
|
829 |
1.3465 |
XLON |
09:36:38 |
00022390013TRDU1 |
|
797 |
1.3450 |
XLON |
09:36:38 |
00022390017TRDU1 |
|
797 |
1.3450 |
XLON |
09:36:38 |
00022390016TRDU1 |
|
483 |
1.3460 |
XLON |
09:36:38 |
00022390015TRDU1 |
|
306 |
1.3460 |
XLON |
09:36:38 |
00022390014TRDU1 |
|
764 |
1.3430 |
XLON |
09:44:56 |
00022390116TRDU1 |
|
1,042 |
1.3405 |
XLON |
09:45:03 |
00022390117TRDU1 |
|
730 |
1.3395 |
XLON |
09:45:03 |
00022390120TRDU1 |
|
314 |
1.3395 |
XLON |
09:45:03 |
00022390118TRDU1 |
|
486 |
1.3400 |
XLON |
09:45:03 |
00022390121TRDU1 |
|
607 |
1.3400 |
XLON |
09:45:03 |
00022390119TRDU1 |
|
908 |
1.3295 |
XLON |
09:46:04 |
00022390124TRDU1 |
|
837 |
1.3580 |
XLON |
09:49:44 |
00022390177TRDU1 |
|
448 |
1.3585 |
XLON |
09:49:44 |
00022390176TRDU1 |
|
342 |
1.3585 |
XLON |
09:49:44 |
00022390175TRDU1 |
|
291 |
1.3980 |
XLON |
09:59:45 |
00022390314TRDU1 |
|
436 |
1.3980 |
XLON |
10:00:13 |
00022390318TRDU1 |
|
333 |
1.3980 |
XLON |
10:00:13 |
00022390317TRDU1 |
|
893 |
1.4320 |
XLON |
10:01:56 |
00022390340TRDU1 |
|
615 |
1.4630 |
XLON |
10:03:38 |
00022390374TRDU1 |
|
215 |
1.4630 |
XLON |
10:03:38 |
00022390373TRDU1 |
|
864 |
1.4595 |
XLON |
10:05:14 |
00022390445TRDU1 |
|
912 |
1.4600 |
XLON |
10:05:14 |
00022390444TRDU1 |
|
912 |
1.4605 |
XLON |
10:05:14 |
00022390443TRDU1 |
|
2,454 |
1.4645 |
XLON |
10:05:14 |
00022390442TRDU1 |
|
912 |
1.4645 |
XLON |
10:05:14 |
00022390441TRDU1 |
|
179 |
1.4460 |
XLON |
10:12:13 |
00022390648TRDU1 |
|
600 |
1.4460 |
XLON |
10:12:13 |
00022390647TRDU1 |
|
211 |
1.4465 |
XLON |
10:12:13 |
00022390646TRDU1 |
|
600 |
1.4465 |
XLON |
10:12:13 |
00022390645TRDU1 |
|
783 |
1.4470 |
XLON |
10:12:13 |
00022390644TRDU1 |
|
420 |
1.4475 |
XLON |
10:12:13 |
00022390643TRDU1 |
|
366 |
1.4475 |
XLON |
10:12:13 |
00022390642TRDU1 |
|
242 |
1.4480 |
XLON |
10:12:13 |
00022390641TRDU1 |
|
527 |
1.4480 |
XLON |
10:12:13 |
00022390640TRDU1 |
|
424 |
1.4500 |
XLON |
10:15:55 |
00022390698TRDU1 |
|
242 |
1.4500 |
XLON |
10:15:55 |
00022390697TRDU1 |
|
120 |
1.4495 |
XLON |
10:15:55 |
00022390704TRDU1 |
|
336 |
1.4495 |
XLON |
10:15:55 |
00022390703TRDU1 |
|
206 |
1.4495 |
XLON |
10:15:55 |
00022390702TRDU1 |
|
101 |
1.4495 |
XLON |
10:15:55 |
00022390701TRDU1 |
|
113 |
1.4495 |
XLON |
10:15:55 |
00022390700TRDU1 |
|
249 |
1.4500 |
XLON |
10:15:55 |
00022390699TRDU1 |
|
822 |
1.4060 |
XLON |
10:18:29 |
00022390766TRDU1 |
|
780 |
1.4065 |
XLON |
10:18:29 |
00022390765TRDU1 |
|
836 |
1.3915 |
XLON |
10:28:01 |
00022390927TRDU1 |
|
702 |
1.3915 |
XLON |
10:28:01 |
00022390926TRDU1 |
|
501 |
1.3920 |
XLON |
10:30:23 |
00022390966TRDU1 |
|
5 |
1.3920 |
XLON |
10:30:23 |
00022390965TRDU1 |
|
296 |
1.3920 |
XLON |
10:30:23 |
00022390964TRDU1 |
|
600 |
1.3895 |
XLON |
10:30:23 |
00022390968TRDU1 |
|
132 |
1.3895 |
XLON |
10:30:23 |
00022390967TRDU1 |
|
802 |
1.3795 |
XLON |
10:30:29 |
00022390972TRDU1 |
|
848 |
1.3800 |
XLON |
10:30:29 |
00022390971TRDU1 |
|
766 |
1.3805 |
XLON |
10:30:29 |
00022390969TRDU1 |
|
820 |
1.3810 |
XLON |
10:30:29 |
00022390970TRDU1 |
|
831 |
1.3945 |
XLON |
10:40:09 |
00022391102TRDU1 |
|
855 |
1.3945 |
XLON |
10:40:09 |
00022391101TRDU1 |
|
167 |
1.3945 |
XLON |
10:40:09 |
00022391100TRDU1 |
|
76 |
1.3920 |
XLON |
10:40:09 |
00022391103TRDU1 |
|
819 |
1.3910 |
XLON |
10:40:09 |
00022391109TRDU1 |
|
56 |
1.3910 |
XLON |
10:40:09 |
00022391108TRDU1 |
|
800 |
1.3910 |
XLON |
10:40:09 |
00022391107TRDU1 |
|
177 |
1.3915 |
XLON |
10:40:09 |
00022391106TRDU1 |
|
800 |
1.3915 |
XLON |
10:40:09 |
00022391105TRDU1 |
|
957 |
1.3920 |
XLON |
10:40:09 |
00022391104TRDU1 |
|
800 |
1.3815 |
XLON |
10:44:16 |
00022391127TRDU1 |
|
858 |
1.3820 |
XLON |
10:44:16 |
00022391126TRDU1 |
|
45 |
1.3815 |
XLON |
10:44:16 |
00022391128TRDU1 |
|
843 |
1.3650 |
XLON |
10:44:54 |
00022391130TRDU1 |
|
883 |
1.3530 |
XLON |
10:50:12 |
00022391138TRDU1 |
|
233 |
1.3525 |
XLON |
10:50:12 |
00022391141TRDU1 |
|
720 |
1.3525 |
XLON |
10:50:12 |
00022391140TRDU1 |
|
80 |
1.3530 |
XLON |
10:50:12 |
00022391139TRDU1 |
|
335 |
1.3475 |
XLON |
10:52:12 |
00022391149TRDU1 |
|
600 |
1.3475 |
XLON |
10:52:12 |
00022391148TRDU1 |
|
853 |
1.3535 |
XLON |
10:52:49 |
00022391170TRDU1 |
|
1,524 |
1.3600 |
XLON |
11:00:15 |
00022391235TRDU1 |
|
164 |
1.3560 |
XLON |
11:00:15 |
00022391240TRDU1 |
|
600 |
1.3560 |
XLON |
11:00:15 |
00022391239TRDU1 |
|
330 |
1.3565 |
XLON |
11:00:15 |
00022391238TRDU1 |
|
448 |
1.3565 |
XLON |
11:00:15 |
00022391237TRDU1 |
|
804 |
1.3570 |
XLON |
11:00:15 |
00022391236TRDU1 |
|
141 |
1.3910 |
XLON |
11:11:27 |
00022391315TRDU1 |
|
800 |
1.3910 |
XLON |
11:11:27 |
00022391314TRDU1 |
|
587 |
1.3910 |
XLON |
11:11:27 |
00022391313TRDU1 |
|
4,627 |
1.3910 |
XLON |
11:11:27 |
00022391312TRDU1 |
|
771 |
1.3860 |
XLON |
11:11:27 |
00022391316TRDU1 |
|
791 |
1.3745 |
XLON |
11:19:55 |
00022391410TRDU1 |
|
16 |
1.3745 |
XLON |
11:19:55 |
00022391409TRDU1 |
|
613 |
1.3780 |
XLON |
11:22:44 |
00022391419TRDU1 |
|
133 |
1.3780 |
XLON |
11:22:44 |
00022391418TRDU1 |
|
79 |
1.3780 |
XLON |
11:22:44 |
00022391417TRDU1 |
|
805 |
1.3780 |
XLON |
11:22:44 |
00022391416TRDU1 |
|
563 |
1.3750 |
XLON |
11:22:44 |
00022391424TRDU1 |
|
287 |
1.3750 |
XLON |
11:22:44 |
00022391423TRDU1 |
|
768 |
1.3755 |
XLON |
11:22:44 |
00022391422TRDU1 |
|
795 |
1.3755 |
XLON |
11:22:44 |
00022391421TRDU1 |
|
822 |
1.3760 |
XLON |
11:22:44 |
00022391420TRDU1 |
|
767 |
1.3710 |
XLON |
11:30:17 |
00022391471TRDU1 |
|
215 |
1.3680 |
XLON |
11:30:17 |
00022391475TRDU1 |
|
351 |
1.3680 |
XLON |
11:30:17 |
00022391474TRDU1 |
|
569 |
1.3685 |
XLON |
11:30:17 |
00022391473TRDU1 |
|
215 |
1.3685 |
XLON |
11:30:17 |
00022391472TRDU1 |
|
679 |
1.3680 |
XLON |
11:30:17 |
00022391480TRDU1 |
|
816 |
1.3680 |
XLON |
11:30:17 |
00022391479TRDU1 |
|
779 |
1.3680 |
XLON |
11:30:17 |
00022391478TRDU1 |
|
86 |
1.3680 |
XLON |
11:30:17 |
00022391477TRDU1 |
|
228 |
1.3680 |
XLON |
11:30:17 |
00022391476TRDU1 |
|
292 |
1.3570 |
XLON |
11:32:55 |
00022391503TRDU1 |
|
600 |
1.3570 |
XLON |
11:32:55 |
00022391502TRDU1 |
|
892 |
1.3640 |
XLON |
11:43:08 |
00022391606TRDU1 |
|
882 |
1.3640 |
XLON |
11:43:08 |
00022391605TRDU1 |
|
839 |
1.3645 |
XLON |
11:43:30 |
00022391616TRDU1 |
|
829 |
1.3525 |
XLON |
11:44:53 |
00022391643TRDU1 |
|
854 |
1.3725 |
XLON |
11:49:09 |
00022391693TRDU1 |
|
944 |
1.3720 |
XLON |
11:50:04 |
00022391698TRDU1 |
|
793 |
1.3735 |
XLON |
11:50:04 |
00022391697TRDU1 |
|
827 |
1.3735 |
XLON |
11:50:04 |
00022391696TRDU1 |
|
941 |
1.3715 |
XLON |
11:50:04 |
00022391699TRDU1 |
|
935 |
1.3710 |
XLON |
11:50:06 |
00022391707TRDU1 |
|
975 |
1.3640 |
XLON |
11:50:09 |
00022391710TRDU1 |
|
281 |
1.3635 |
XLON |
11:50:09 |
00022391709TRDU1 |
|
634 |
1.3635 |
XLON |
11:50:09 |
00022391708TRDU1 |
|
214 |
1.3590 |
XLON |
11:52:50 |
00022391759TRDU1 |
|
600 |
1.3590 |
XLON |
11:52:50 |
00022391758TRDU1 |
|
221 |
1.3595 |
XLON |
11:52:50 |
00022391760TRDU1 |
|
600 |
1.3595 |
XLON |
11:52:50 |
00022391757TRDU1 |
|
113 |
1.3445 |
XLON |
11:57:51 |
00022391820TRDU1 |
|
800 |
1.3445 |
XLON |
11:57:51 |
00022391819TRDU1 |
|
46 |
1.3450 |
XLON |
11:57:51 |
00022391818TRDU1 |
|
774 |
1.3450 |
XLON |
11:57:51 |
00022391815TRDU1 |
|
26 |
1.3455 |
XLON |
11:57:51 |
00022391817TRDU1 |
|
800 |
1.3455 |
XLON |
11:57:51 |
00022391816TRDU1 |
|
856 |
1.3365 |
XLON |
11:59:03 |
00022391831TRDU1 |
|
110 |
1.3655 |
XLON |
12:10:11 |
00022392017TRDU1 |
|
132 |
1.3655 |
XLON |
12:10:11 |
00022392016TRDU1 |
|
531 |
1.3655 |
XLON |
12:10:27 |
00022392020TRDU1 |
|
397 |
1.3655 |
XLON |
12:10:27 |
00022392019TRDU1 |
|
4,396 |
1.3705 |
XLON |
12:16:12 |
00022392050TRDU1 |
|
3,220 |
1.3705 |
XLON |
12:16:12 |
00022392049TRDU1 |
|
786 |
1.3760 |
XLON |
12:20:38 |
00022392117TRDU1 |
|
787 |
1.3760 |
XLON |
12:20:38 |
00022392116TRDU1 |
|
13 |
1.3760 |
XLON |
12:20:38 |
00022392115TRDU1 |
|
799 |
1.3765 |
XLON |
12:20:38 |
00022392114TRDU1 |
|
639 |
1.3770 |
XLON |
12:20:38 |
00022392113TRDU1 |
|
136 |
1.3770 |
XLON |
12:20:38 |
00022392112TRDU1 |
|
94 |
1.3745 |
XLON |
12:20:38 |
00022392119TRDU1 |
|
711 |
1.3745 |
XLON |
12:20:38 |
00022392118TRDU1 |
|
46 |
1.3680 |
XLON |
12:28:03 |
00022392181TRDU1 |
|
800 |
1.3680 |
XLON |
12:28:03 |
00022392179TRDU1 |
|
412 |
1.3685 |
XLON |
12:28:03 |
00022392182TRDU1 |
|
381 |
1.3685 |
XLON |
12:28:03 |
00022392180TRDU1 |
|
219 |
1.3685 |
XLON |
12:28:03 |
00022392178TRDU1 |
|
600 |
1.3685 |
XLON |
12:28:03 |
00022392177TRDU1 |
|
335 |
1.3690 |
XLON |
12:28:03 |
00022392176TRDU1 |
|
600 |
1.3690 |
XLON |
12:28:03 |
00022392175TRDU1 |
|
565 |
1.3625 |
XLON |
12:34:35 |
00022392218TRDU1 |
|
149 |
1.3625 |
XLON |
12:34:35 |
00022392217TRDU1 |
|
821 |
1.3625 |
XLON |
12:34:35 |
00022392216TRDU1 |
|
300 |
1.3630 |
XLON |
12:34:35 |
00022392215TRDU1 |
|
565 |
1.3630 |
XLON |
12:34:35 |
00022392214TRDU1 |
|
51 |
1.3620 |
XLON |
12:34:35 |
00022392222TRDU1 |
|
800 |
1.3620 |
XLON |
12:34:35 |
00022392221TRDU1 |
|
844 |
1.3620 |
XLON |
12:34:35 |
00022392219TRDU1 |
|
132 |
1.3625 |
XLON |
12:34:35 |
00022392220TRDU1 |
|
1,722 |
1.3515 |
XLON |
12:45:33 |
00022392289TRDU1 |
|
892 |
1.3495 |
XLON |
12:48:44 |
00022392334TRDU1 |
|
510 |
1.3460 |
XLON |
12:49:03 |
00022392337TRDU1 |
|
290 |
1.3460 |
XLON |
12:49:03 |
00022392336TRDU1 |
|
790 |
1.3460 |
XLON |
12:49:03 |
00022392335TRDU1 |
|
772 |
1.3440 |
XLON |
12:51:31 |
00022392351TRDU1 |
|
782 |
1.3440 |
XLON |
12:51:31 |
00022392350TRDU1 |
|
780 |
1.3410 |
XLON |
12:51:32 |
00022392352TRDU1 |
|
868 |
1.3570 |
XLON |
12:57:02 |
00022392385TRDU1 |
|
176 |
1.3560 |
XLON |
12:57:47 |
00022392393TRDU1 |
|
1,272 |
1.3560 |
XLON |
12:57:47 |
00022392392TRDU1 |
|
866 |
1.3610 |
XLON |
13:01:03 |
00022392417TRDU1 |
|
2,419 |
1.3615 |
XLON |
13:01:17 |
00022392418TRDU1 |
|
1,497 |
1.3555 |
XLON |
13:06:08 |
00022392479TRDU1 |
|
257 |
1.3555 |
XLON |
13:06:08 |
00022392478TRDU1 |
|
600 |
1.3525 |
XLON |
13:06:08 |
00022392483TRDU1 |
|
772 |
1.3530 |
XLON |
13:06:08 |
00022392482TRDU1 |
|
650 |
1.3535 |
XLON |
13:06:08 |
00022392481TRDU1 |
|
447 |
1.3535 |
XLON |
13:06:08 |
00022392480TRDU1 |
|
610 |
1.3520 |
XLON |
13:06:08 |
00022392487TRDU1 |
|
788 |
1.3520 |
XLON |
13:06:08 |
00022392486TRDU1 |
|
159 |
1.3520 |
XLON |
13:06:08 |
00022392485TRDU1 |
|
188 |
1.3525 |
XLON |
13:06:08 |
00022392484TRDU1 |
|
161 |
1.3435 |
XLON |
13:12:47 |
00022392568TRDU1 |
|
622 |
1.3385 |
XLON |
13:13:25 |
00022392597TRDU1 |
|
16 |
1.3385 |
XLON |
13:13:25 |
00022392596TRDU1 |
|
497 |
1.3385 |
XLON |
13:13:25 |
00022392595TRDU1 |
|
184 |
1.3385 |
XLON |
13:13:25 |
00022392594TRDU1 |
|
808 |
1.3380 |
XLON |
13:13:25 |
00022392601TRDU1 |
|
787 |
1.3380 |
XLON |
13:13:25 |
00022392600TRDU1 |
|
788 |
1.3380 |
XLON |
13:13:25 |
00022392599TRDU1 |
|
252 |
1.3385 |
XLON |
13:13:25 |
00022392598TRDU1 |
|
837 |
1.3500 |
XLON |
13:19:39 |
00022392707TRDU1 |
|
802 |
1.3505 |
XLON |
13:19:39 |
00022392708TRDU1 |
|
36 |
1.3510 |
XLON |
13:19:39 |
00022392710TRDU1 |
|
800 |
1.3510 |
XLON |
13:19:39 |
00022392709TRDU1 |
|
419 |
1.3495 |
XLON |
13:19:39 |
00022392714TRDU1 |
|
299 |
1.3495 |
XLON |
13:19:39 |
00022392713TRDU1 |
|
52 |
1.3495 |
XLON |
13:19:39 |
00022392712TRDU1 |
|
784 |
1.3495 |
XLON |
13:19:39 |
00022392711TRDU1 |
|
904 |
1.3640 |
XLON |
13:30:38 |
00022392817TRDU1 |
|
938 |
1.3580 |
XLON |
13:30:53 |
00022392830TRDU1 |
|
948 |
1.3580 |
XLON |
13:30:53 |
00022392829TRDU1 |
|
92 |
1.3585 |
XLON |
13:30:53 |
00022392828TRDU1 |
|
676 |
1.3585 |
XLON |
13:30:53 |
00022392827TRDU1 |
|
924 |
1.3585 |
XLON |
13:30:53 |
00022392826TRDU1 |
|
2,605 |
1.3605 |
XLON |
13:30:53 |
00022392825TRDU1 |
|
841 |
1.3450 |
XLON |
13:36:32 |
00022392977TRDU1 |
|
6 |
1.3450 |
XLON |
13:36:32 |
00022392975TRDU1 |
|
801 |
1.3455 |
XLON |
13:36:32 |
00022392978TRDU1 |
|
773 |
1.3455 |
XLON |
13:36:32 |
00022392976TRDU1 |
|
813 |
1.3460 |
XLON |
13:36:32 |
00022392974TRDU1 |
|
135 |
1.3350 |
XLON |
13:40:49 |
00022393027TRDU1 |
|
241 |
1.3535 |
XLON |
13:46:06 |
00022393071TRDU1 |
|
1,647 |
1.3535 |
XLON |
13:46:06 |
00022393070TRDU1 |
|
746 |
1.3570 |
XLON |
13:47:26 |
00022393085TRDU1 |
|
35 |
1.3570 |
XLON |
13:47:26 |
00022393084TRDU1 |
|
366 |
1.3595 |
XLON |
13:50:32 |
00022393135TRDU1 |
|
641 |
1.3595 |
XLON |
13:50:32 |
00022393134TRDU1 |
|
537 |
1.3595 |
XLON |
13:50:32 |
00022393133TRDU1 |
|
579 |
1.3570 |
XLON |
13:52:35 |
00022393144TRDU1 |
|
1,039 |
1.3570 |
XLON |
13:52:35 |
00022393143TRDU1 |
|
133 |
1.3550 |
XLON |
13:52:35 |
00022393145TRDU1 |
|
78 |
1.3550 |
XLON |
13:52:35 |
00022393146TRDU1 |
|
798 |
1.3530 |
XLON |
13:54:34 |
00022393183TRDU1 |
|
215 |
1.3510 |
XLON |
13:54:35 |
00022393184TRDU1 |
|
458 |
1.3510 |
XLON |
13:54:36 |
00022393185TRDU1 |
|
508 |
1.3465 |
XLON |
13:55:07 |
00022393201TRDU1 |
|
92 |
1.3465 |
XLON |
13:55:07 |
00022393200TRDU1 |
|
600 |
1.3465 |
XLON |
13:55:07 |
00022393198TRDU1 |
|
187 |
1.3465 |
XLON |
13:55:07 |
00022393195TRDU1 |
|
818 |
1.3470 |
XLON |
13:55:07 |
00022393199TRDU1 |
|
795 |
1.3470 |
XLON |
13:55:07 |
00022393197TRDU1 |
|
498 |
1.3475 |
XLON |
13:55:07 |
00022393196TRDU1 |
|
915 |
1.3475 |
XLON |
13:55:07 |
00022393194TRDU1 |
|
285 |
1.3475 |
XLON |
13:55:07 |
00022393193TRDU1 |
|
313 |
1.3465 |
XLON |
13:55:07 |
00022393202TRDU1 |
|
795 |
1.3520 |
XLON |
13:59:25 |
00022393373TRDU1 |
|
800 |
1.3520 |
XLON |
13:59:25 |
00022393372TRDU1 |
|
833 |
1.3520 |
XLON |
13:59:25 |
00022393371TRDU1 |
|
914 |
1.3525 |
XLON |
13:59:25 |
00022393370TRDU1 |
|
252 |
1.3410 |
XLON |
14:01:40 |
00022393450TRDU1 |
|
792 |
1.3410 |
XLON |
14:01:40 |
00022393449TRDU1 |
|
600 |
1.3410 |
XLON |
14:01:40 |
00022393448TRDU1 |
|
800 |
1.3570 |
XLON |
14:08:15 |
00022393591TRDU1 |
|
30 |
1.3570 |
XLON |
14:08:15 |
00022393590TRDU1 |
|
770 |
1.3570 |
XLON |
14:08:15 |
00022393589TRDU1 |
|
805 |
1.3575 |
XLON |
14:08:15 |
00022393587TRDU1 |
|
800 |
1.3575 |
XLON |
14:08:15 |
00022393585TRDU1 |
|
37 |
1.3580 |
XLON |
14:08:15 |
00022393588TRDU1 |
|
800 |
1.3580 |
XLON |
14:08:15 |
00022393586TRDU1 |
|
64 |
1.3580 |
XLON |
14:08:15 |
00022393584TRDU1 |
|
763 |
1.3580 |
XLON |
14:08:15 |
00022393583TRDU1 |
|
27 |
1.3570 |
XLON |
14:08:15 |
00022393592TRDU1 |
|
787 |
1.3630 |
XLON |
14:15:11 |
00022393752TRDU1 |
|
834 |
1.3630 |
XLON |
14:15:11 |
00022393751TRDU1 |
|
864 |
1.3635 |
XLON |
14:15:11 |
00022393750TRDU1 |
|
22 |
1.3635 |
XLON |
14:15:11 |
00022393749TRDU1 |
|
800 |
1.3635 |
XLON |
14:15:11 |
00022393747TRDU1 |
|
227 |
1.3650 |
XLON |
14:15:11 |
00022393748TRDU1 |
|
647 |
1.3650 |
XLON |
14:15:11 |
00022393746TRDU1 |
|
856 |
1.3680 |
XLON |
14:20:08 |
00022393835TRDU1 |
|
778 |
1.3660 |
XLON |
14:21:13 |
00022393858TRDU1 |
|
600 |
1.3645 |
XLON |
14:21:15 |
00022393860TRDU1 |
|
129 |
1.3645 |
XLON |
14:21:15 |
00022393859TRDU1 |
|
836 |
1.3640 |
XLON |
14:21:15 |
00022393862TRDU1 |
|
97 |
1.3645 |
XLON |
14:21:15 |
00022393861TRDU1 |
|
801 |
1.3550 |
XLON |
14:23:12 |
00022393897TRDU1 |
|
848 |
1.3555 |
XLON |
14:23:12 |
00022393899TRDU1 |
|
852 |
1.3555 |
XLON |
14:23:12 |
00022393896TRDU1 |
|
842 |
1.3560 |
XLON |
14:23:12 |
00022393895TRDU1 |
|
500 |
1.3550 |
XLON |
14:23:12 |
00022393901TRDU1 |
|
41 |
1.3550 |
XLON |
14:23:12 |
00022393900TRDU1 |
|
368 |
1.3550 |
XLON |
14:23:12 |
00022393898TRDU1 |
|
1 |
1.3550 |
XLON |
14:30:01 |
00022394011TRDU1 |
|
808 |
1.3550 |
XLON |
14:30:01 |
00022394010TRDU1 |
|
774 |
1.3550 |
XLON |
14:30:01 |
00022394009TRDU1 |
|
1,602 |
1.3545 |
XLON |
14:32:12 |
00022394075TRDU1 |
|
600 |
1.3490 |
XLON |
14:32:14 |
00022394080TRDU1 |
|
463 |
1.3495 |
XLON |
14:32:14 |
00022394079TRDU1 |
|
338 |
1.3495 |
XLON |
14:32:14 |
00022394078TRDU1 |
|
812 |
1.3495 |
XLON |
14:32:14 |
00022394077TRDU1 |
|
848 |
1.3500 |
XLON |
14:32:14 |
00022394076TRDU1 |
|
2,157 |
1.3575 |
XLON |
14:37:08 |
00022394181TRDU1 |
|
359 |
1.3555 |
XLON |
14:37:08 |
00022394182TRDU1 |
|
1,301 |
1.3545 |
XLON |
14:37:10 |
00022394204TRDU1 |
|
772 |
1.3550 |
XLON |
14:37:10 |
00022394202TRDU1 |
|
805 |
1.3550 |
XLON |
14:37:10 |
00022394200TRDU1 |
|
783 |
1.3550 |
XLON |
14:37:10 |
00022394199TRDU1 |
|
198 |
1.3555 |
XLON |
14:37:10 |
00022394203TRDU1 |
|
583 |
1.3555 |
XLON |
14:37:10 |
00022394201TRDU1 |
|
782 |
1.3555 |
XLON |
14:37:10 |
00022394198TRDU1 |
|
157 |
1.3555 |
XLON |
14:37:10 |
00022394197TRDU1 |
|
282 |
1.3555 |
XLON |
14:37:10 |
00022394196TRDU1 |
|
198 |
1.3365 |
XLON |
14:38:07 |
00022394237TRDU1 |
|
294 |
1.3515 |
XLON |
14:40:37 |
00022394317TRDU1 |
|
4 |
1.3520 |
XLON |
14:40:37 |
00022394318TRDU1 |
|
164 |
1.3520 |
XLON |
14:40:37 |
00022394316TRDU1 |
|
673 |
1.3520 |
XLON |
14:40:37 |
00022394315TRDU1 |
|
811 |
1.3515 |
XLON |
14:40:37 |
00022394321TRDU1 |
|
890 |
1.3515 |
XLON |
14:40:37 |
00022394320TRDU1 |
|
568 |
1.3515 |
XLON |
14:40:37 |
00022394319TRDU1 |
|
807 |
1.3510 |
XLON |
14:42:05 |
00022394366TRDU1 |
|
843 |
1.3510 |
XLON |
14:42:05 |
00022394365TRDU1 |
|
900 |
1.3480 |
XLON |
14:46:10 |
00022394532TRDU1 |
|
167 |
1.3375 |
XLON |
14:47:32 |
00022394584TRDU1 |
|
199 |
1.3375 |
XLON |
14:47:32 |
00022394583TRDU1 |
|
516 |
1.3375 |
XLON |
14:47:32 |
00022394582TRDU1 |
|
837 |
1.3370 |
XLON |
14:47:32 |
00022394586TRDU1 |
|
827 |
1.3370 |
XLON |
14:47:32 |
00022394585TRDU1 |
|
81 |
1.3365 |
XLON |
14:47:32 |
00022394587TRDU1 |
|
561 |
1.3365 |
XLON |
14:47:32 |
00022394590TRDU1 |
|
220 |
1.3365 |
XLON |
14:47:32 |
00022394589TRDU1 |
|
757 |
1.3365 |
XLON |
14:47:32 |
00022394588TRDU1 |
|
779 |
1.3295 |
XLON |
14:48:51 |
00022394612TRDU1 |
|
421 |
1.3295 |
XLON |
14:48:51 |
00022394611TRDU1 |
|
255 |
1.3295 |
XLON |
14:48:51 |
00022394613TRDU1 |
|
66 |
1.3295 |
XLON |
14:48:51 |
00022394614TRDU1 |
|
805 |
1.3320 |
XLON |
14:50:43 |
00022394645TRDU1 |
|
837 |
1.3310 |
XLON |
14:53:50 |
00022394696TRDU1 |
|
340 |
1.3315 |
XLON |
14:54:17 |
00022394701TRDU1 |
|
636 |
1.3315 |
XLON |
14:54:17 |
00022394700TRDU1 |
|
86 |
1.3370 |
XLON |
14:55:05 |
00022394722TRDU1 |
|
823 |
1.3375 |
XLON |
14:55:05 |
00022394721TRDU1 |
|
863 |
1.3380 |
XLON |
14:55:05 |
00022394720TRDU1 |
|
921 |
1.3360 |
XLON |
14:55:08 |
00022394728TRDU1 |
|
806 |
1.3365 |
XLON |
14:55:08 |
00022394727TRDU1 |
|
618 |
1.3430 |
XLON |
15:00:04 |
00022394860TRDU1 |
|
1,363 |
1.3430 |
XLON |
15:00:04 |
00022394859TRDU1 |
|
237 |
1.3430 |
XLON |
15:00:04 |
00022394858TRDU1 |
|
347 |
1.3430 |
XLON |
15:00:04 |
00022394857TRDU1 |
|
178 |
1.3400 |
XLON |
15:00:04 |
00022394866TRDU1 |
|
600 |
1.3400 |
XLON |
15:00:04 |
00022394865TRDU1 |
|
64 |
1.3400 |
XLON |
15:00:04 |
00022394864TRDU1 |
|
872 |
1.3400 |
XLON |
15:00:04 |
00022394863TRDU1 |
|
865 |
1.3405 |
XLON |
15:00:04 |
00022394862TRDU1 |
|
854 |
1.3405 |
XLON |
15:00:04 |
00022394861TRDU1 |
|
867 |
1.3345 |
XLON |
15:03:54 |
00022395010TRDU1 |
|
74 |
1.3320 |
XLON |
15:04:46 |
00022395028TRDU1 |
|
745 |
1.3320 |
XLON |
15:04:46 |
00022395027TRDU1 |
|
842 |
1.3300 |
XLON |
15:04:47 |
00022395035TRDU1 |
|
28 |
1.3300 |
XLON |
15:04:47 |
00022395032TRDU1 |
|
771 |
1.3300 |
XLON |
15:04:47 |
00022395030TRDU1 |
|
840 |
1.3300 |
XLON |
15:04:47 |
00022395029TRDU1 |
|
176 |
1.3295 |
XLON |
15:04:47 |
00022395038TRDU1 |
|
600 |
1.3295 |
XLON |
15:04:47 |
00022395037TRDU1 |
|
5 |
1.3295 |
XLON |
15:04:47 |
00022395036TRDU1 |
|
174 |
1.3295 |
XLON |
15:04:47 |
00022395034TRDU1 |
|
81 |
1.3295 |
XLON |
15:04:47 |
00022395033TRDU1 |
|
600 |
1.3295 |
XLON |
15:04:47 |
00022395031TRDU1 |
|
919 |
1.3225 |
XLON |
15:05:53 |
00022395058TRDU1 |
|
922 |
1.3225 |
XLON |
15:05:53 |
00022395057TRDU1 |
|
1,629 |
1.3410 |
XLON |
15:11:49 |
00022395194TRDU1 |
|
162 |
1.3380 |
XLON |
15:11:52 |
00022395206TRDU1 |
|
895 |
1.3380 |
XLON |
15:11:52 |
00022395205TRDU1 |
|
649 |
1.3380 |
XLON |
15:11:52 |
00022395204TRDU1 |
|
593 |
1.3385 |
XLON |
15:11:52 |
00022395203TRDU1 |
|
9 |
1.3385 |
XLON |
15:11:52 |
00022395202TRDU1 |
|
278 |
1.3385 |
XLON |
15:11:52 |
00022395201TRDU1 |
|
171 |
1.3385 |
XLON |
15:11:52 |
00022395200TRDU1 |
|
602 |
1.3385 |
XLON |
15:11:52 |
00022395198TRDU1 |
|
423 |
1.3390 |
XLON |
15:11:52 |
00022395199TRDU1 |
|
898 |
1.3390 |
XLON |
15:11:52 |
00022395197TRDU1 |
|
470 |
1.3390 |
XLON |
15:11:52 |
00022395196TRDU1 |
|
539 |
1.3350 |
XLON |
15:13:29 |
00022395273TRDU1 |
|
113 |
1.3450 |
XLON |
15:17:40 |
00022395421TRDU1 |
|
928 |
1.3450 |
XLON |
15:17:40 |
00022395420TRDU1 |
|
408 |
1.3450 |
XLON |
15:17:40 |
00022395419TRDU1 |
|
213 |
1.3450 |
XLON |
15:17:40 |
00022395422TRDU1 |
|
2,524 |
1.3490 |
XLON |
15:19:50 |
00022395456TRDU1 |
|
621 |
1.3475 |
XLON |
15:19:50 |
00022395459TRDU1 |
|
49 |
1.3475 |
XLON |
15:19:50 |
00022395458TRDU1 |
|
147 |
1.3475 |
XLON |
15:19:50 |
00022395457TRDU1 |
|
764 |
1.3475 |
XLON |
15:21:02 |
00022395478TRDU1 |
|
776 |
1.3455 |
XLON |
15:21:02 |
00022395487TRDU1 |
|
59 |
1.3455 |
XLON |
15:21:02 |
00022395486TRDU1 |
|
777 |
1.3455 |
XLON |
15:21:02 |
00022395485TRDU1 |
|
789 |
1.3455 |
XLON |
15:21:02 |
00022395484TRDU1 |
|
23 |
1.3455 |
XLON |
15:21:02 |
00022395482TRDU1 |
|
811 |
1.3455 |
XLON |
15:21:02 |
00022395481TRDU1 |
|
839 |
1.3460 |
XLON |
15:21:02 |
00022395483TRDU1 |
|
463 |
1.3460 |
XLON |
15:21:02 |
00022395480TRDU1 |
|
335 |
1.3460 |
XLON |
15:21:02 |
00022395479TRDU1 |
|
769 |
1.3635 |
XLON |
15:28:28 |
00022395667TRDU1 |
|
3,233 |
1.3605 |
XLON |
15:28:37 |
00022395669TRDU1 |
|
790 |
1.3570 |
XLON |
15:28:39 |
00022395676TRDU1 |
|
876 |
1.3575 |
XLON |
15:28:39 |
00022395678TRDU1 |
|
63 |
1.3575 |
XLON |
15:28:39 |
00022395677TRDU1 |
|
770 |
1.3575 |
XLON |
15:28:39 |
00022395675TRDU1 |
|
830 |
1.3575 |
XLON |
15:28:39 |
00022395673TRDU1 |
|
788 |
1.3580 |
XLON |
15:28:39 |
00022395674TRDU1 |
|
786 |
1.3580 |
XLON |
15:28:39 |
00022395672TRDU1 |
|
796 |
1.3580 |
XLON |
15:28:39 |
00022395671TRDU1 |
|
732 |
1.3500 |
XLON |
15:30:00 |
00022395707TRDU1 |
|
108 |
1.3500 |
XLON |
15:30:00 |
00022395706TRDU1 |
|
51 |
1.3500 |
XLON |
15:30:00 |
00022395705TRDU1 |
|
783 |
1.3500 |
XLON |
15:30:00 |
00022395704TRDU1 |
|
600 |
1.3455 |
XLON |
15:34:02 |
00022395816TRDU1 |
|
583 |
1.3460 |
XLON |
15:34:02 |
00022395815TRDU1 |
|
275 |
1.3460 |
XLON |
15:34:02 |
00022395814TRDU1 |
|
714 |
1.3460 |
XLON |
15:34:02 |
00022395813TRDU1 |
|
88 |
1.3460 |
XLON |
15:34:02 |
00022395812TRDU1 |
|
76 |
1.3460 |
XLON |
15:34:02 |
00022395811TRDU1 |
|
600 |
1.3450 |
XLON |
15:34:02 |
00022395825TRDU1 |
|
709 |
1.3455 |
XLON |
15:34:02 |
00022395824TRDU1 |
|
115 |
1.3455 |
XLON |
15:34:02 |
00022395823TRDU1 |
|
485 |
1.3455 |
XLON |
15:34:02 |
00022395822TRDU1 |
|
403 |
1.3455 |
XLON |
15:34:02 |
00022395821TRDU1 |
|
197 |
1.3455 |
XLON |
15:34:02 |
00022395820TRDU1 |
|
271 |
1.3450 |
XLON |
15:34:04 |
00022395826TRDU1 |
|
851 |
1.3455 |
XLON |
15:38:36 |
00022395913TRDU1 |
|
605 |
1.3440 |
XLON |
15:39:10 |
00022395925TRDU1 |
|
81 |
1.3440 |
XLON |
15:39:10 |
00022395924TRDU1 |
|
148 |
1.3440 |
XLON |
15:39:10 |
00022395923TRDU1 |
|
400 |
1.3465 |
XLON |
15:43:23 |
00022396006TRDU1 |
|
123 |
1.3470 |
XLON |
15:43:23 |
00022396008TRDU1 |
|
300 |
1.3470 |
XLON |
15:43:23 |
00022396007TRDU1 |
|
610 |
1.3465 |
XLON |
15:44:00 |
00022396012TRDU1 |
|
826 |
1.3515 |
XLON |
15:44:32 |
00022396029TRDU1 |
|
63 |
1.3505 |
XLON |
15:45:06 |
00022396056TRDU1 |
|
736 |
1.3505 |
XLON |
15:45:06 |
00022396055TRDU1 |
|
243 |
1.3505 |
XLON |
15:45:41 |
00022396067TRDU1 |
|
192 |
1.3505 |
XLON |
15:45:41 |
00022396066TRDU1 |
|
33 |
1.3505 |
XLON |
15:45:41 |
00022396065TRDU1 |
|
472 |
1.3505 |
XLON |
15:45:57 |
00022396075TRDU1 |
|
210 |
1.3505 |
XLON |
15:45:57 |
00022396074TRDU1 |
|
91 |
1.3505 |
XLON |
15:46:27 |
00022396084TRDU1 |
|
780 |
1.3505 |
XLON |
15:46:32 |
00022396086TRDU1 |
|
427 |
1.3535 |
XLON |
15:47:41 |
00022396093TRDU1 |
|
371 |
1.3535 |
XLON |
15:47:43 |
00022396094TRDU1 |
|
800 |
1.3580 |
XLON |
15:48:14 |
00022396104TRDU1 |
|
5,000 |
1.3525 |
XLON |
15:48:17 |
00022396105TRDU1 |
|
780 |
1.3510 |
XLON |
15:48:20 |
00022396106TRDU1 |
|
410 |
1.3510 |
XLON |
15:48:20 |
00022396108TRDU1 |
|
957 |
1.3510 |
XLON |
15:48:20 |
00022396107TRDU1 |
|
832 |
1.3645 |
XLON |
15:54:04 |
00022396270TRDU1 |
|
298 |
1.3580 |
XLON |
15:54:26 |
00022396279TRDU1 |
|
4,224 |
1.3580 |
XLON |
15:54:26 |
00022396278TRDU1 |
|
2,657 |
1.3580 |
XLON |
15:55:48 |
00022396330TRDU1 |
|
49 |
1.3580 |
XLON |
15:55:48 |
00022396329TRDU1 |
|
735 |
1.3550 |
XLON |
15:56:37 |
00022396349TRDU1 |
|
800 |
1.3550 |
XLON |
15:56:37 |
00022396348TRDU1 |
|
1,189 |
1.3550 |
XLON |
15:56:37 |
00022396347TRDU1 |
|
2,761 |
1.3610 |
XLON |
15:58:19 |
00022396489TRDU1 |
|
877 |
1.3680 |
XLON |
15:59:23 |
00022396539TRDU1 |
|
830 |
1.3680 |
XLON |
15:59:23 |
00022396538TRDU1 |
|
766 |
1.3680 |
XLON |
15:59:23 |
00022396537TRDU1 |
|
839 |
1.3675 |
XLON |
15:59:25 |
00022396545TRDU1 |
|
848 |
1.3675 |
XLON |
15:59:25 |
00022396544TRDU1 |
|
836 |
1.3675 |
XLON |
15:59:25 |
00022396543TRDU1 |
|
1,670 |
1.3675 |
XLON |
15:59:25 |
00022396542TRDU1 |
|
2,129 |
1.3780 |
XLON |
16:04:15 |
00022396716TRDU1 |
|
3,445 |
1.3855 |
XLON |
16:06:26 |
00022396801TRDU1 |
|
4,688 |
1.3800 |
XLON |
16:06:34 |
00022396806TRDU1 |
|
872 |
1.3800 |
XLON |
16:06:34 |
00022396805TRDU1 |
|
825 |
1.3760 |
XLON |
16:06:39 |
00022396813TRDU1 |
|
429 |
1.3760 |
XLON |
16:06:39 |
00022396812TRDU1 |
|
3,911 |
1.3760 |
XLON |
16:06:39 |
00022396811TRDU1 |
|
491 |
1.3760 |
XLON |
16:06:39 |
00022396810TRDU1 |
|
2,560 |
1.3760 |
XLON |
16:06:39 |
00022396809TRDU1 |
|
6,370 |
1.3820 |
XLON |
16:14:30 |
00022397100TRDU1 |
|
1,044 |
1.3870 |
XLON |
16:15:57 |
00022397143TRDU1 |
|
479 |
1.3870 |
XLON |
16:15:57 |
00022397142TRDU1 |
|
30 |
1.3855 |
XLON |
16:15:57 |
00022397144TRDU1 |
|
920 |
1.3930 |
XLON |
16:17:11 |
00022397169TRDU1 |
|
917 |
1.3930 |
XLON |
16:17:11 |
00022397168TRDU1 |
|
902 |
1.3930 |
XLON |
16:17:11 |
00022397167TRDU1 |
|
360 |
1.3915 |
XLON |
16:18:12 |
00022397198TRDU1 |
|
804 |
1.3915 |
XLON |
16:18:12 |
00022397201TRDU1 |
|
526 |
1.3915 |
XLON |
16:18:12 |
00022397200TRDU1 |
|
565 |
1.3915 |
XLON |
16:18:12 |
00022397199TRDU1 |
|
861 |
1.4005 |
XLON |
16:18:37 |
00022397219TRDU1 |
|
876 |
1.4170 |
XLON |
16:21:55 |
00022397346TRDU1 |
|
1,598 |
1.4170 |
XLON |
16:22:02 |
00022397348TRDU1 |
|
862 |
1.4325 |
XLON |
16:22:27 |
00022397369TRDU1 |
|
846 |
1.4340 |
XLON |
16:22:39 |
00022397377TRDU1 |
|
49 |
1.4495 |
XLON |
16:23:20 |
00022397419TRDU1 |
|
234 |
1.4495 |
XLON |
16:23:20 |
00022397418TRDU1 |
|
68 |
1.4495 |
XLON |
16:23:20 |
00022397417TRDU1 |
|
236 |
1.4495 |
XLON |
16:23:20 |
00022397416TRDU1 |
|
109 |
1.4490 |
XLON |
16:23:20 |
00022397421TRDU1 |
|
400 |
1.4490 |
XLON |
16:23:20 |
00022397420TRDU1 |
|
772 |
1.4490 |
XLON |
16:23:20 |
00022397422TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 9 hours ago Rathbones Group
- 10 hours ago Sage Group
- 10 hours ago NATWEST GROUP
- 10 hours ago Kier Group