Transaction in Own Shares
12 M arch 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 11 March 2020 it purchased a total of 360,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
360,000 |
|
Highest price paid per share |
£2.2660 |
|
Lowest price paid per share |
£2.0730 |
|
Volume weighted average price paid |
£2.1425 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 301,221,693 (excluding treasury shares), and the Company will hold a total of 8,072,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 301,221,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
360,000 |
£2.1425 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
600 |
2.2590 |
XLON |
08:08:10 |
00022341543TRDU1 |
|
302 |
2.2590 |
XLON |
08:08:10 |
00022341544TRDU1 |
|
590 |
2.2590 |
XLON |
08:08:10 |
00022341545TRDU1 |
|
298 |
2.2590 |
XLON |
08:08:10 |
00022341546TRDU1 |
|
867 |
2.2330 |
XLON |
08:11:01 |
00022341620TRDU1 |
|
787 |
2.2510 |
XLON |
08:21:39 |
00022341817TRDU1 |
|
839 |
2.2370 |
XLON |
08:23:17 |
00022341834TRDU1 |
|
807 |
2.2250 |
XLON |
08:25:07 |
00022341895TRDU1 |
|
768 |
2.2250 |
XLON |
08:25:07 |
00022341894TRDU1 |
|
832 |
2.2260 |
XLON |
08:25:07 |
00022341893TRDU1 |
|
428 |
2.2570 |
XLON |
08:34:59 |
00022342349TRDU1 |
|
389 |
2.2570 |
XLON |
08:34:59 |
00022342348TRDU1 |
|
811 |
2.2570 |
XLON |
08:34:59 |
00022342347TRDU1 |
|
316 |
2.2600 |
XLON |
08:34:59 |
00022342346TRDU1 |
|
785 |
2.2580 |
XLON |
08:34:59 |
00022342345TRDU1 |
|
516 |
2.2600 |
XLON |
08:34:59 |
00022342344TRDU1 |
|
34 |
2.2300 |
XLON |
08:38:09 |
00022342418TRDU1 |
|
600 |
2.2300 |
XLON |
08:38:09 |
00022342417TRDU1 |
|
188 |
2.2300 |
XLON |
08:38:09 |
00022342416TRDU1 |
|
191 |
2.2480 |
XLON |
08:43:52 |
00022342500TRDU1 |
|
600 |
2.2480 |
XLON |
08:43:52 |
00022342499TRDU1 |
|
763 |
2.2630 |
XLON |
08:46:52 |
00022342593TRDU1 |
|
816 |
2.2640 |
XLON |
08:46:52 |
00022342592TRDU1 |
|
849 |
2.2630 |
XLON |
08:46:52 |
00022342591TRDU1 |
|
791 |
2.2660 |
XLON |
08:46:52 |
00022342590TRDU1 |
|
812 |
2.2470 |
XLON |
08:53:10 |
00022342716TRDU1 |
|
781 |
2.2470 |
XLON |
08:53:10 |
00022342715TRDU1 |
|
765 |
2.2480 |
XLON |
08:53:10 |
00022342714TRDU1 |
|
757 |
2.2330 |
XLON |
08:59:51 |
00022342857TRDU1 |
|
190 |
2.2330 |
XLON |
08:59:51 |
00022342856TRDU1 |
|
633 |
2.2330 |
XLON |
08:59:51 |
00022342855TRDU1 |
|
494 |
2.2340 |
XLON |
08:59:51 |
00022342854TRDU1 |
|
346 |
2.2340 |
XLON |
08:59:51 |
00022342853TRDU1 |
|
795 |
2.2430 |
XLON |
09:08:11 |
00022342944TRDU1 |
|
351 |
2.2530 |
XLON |
09:11:11 |
00022342973TRDU1 |
|
1,200 |
2.2530 |
XLON |
09:11:11 |
00022342972TRDU1 |
|
67 |
2.2530 |
XLON |
09:11:11 |
00022342971TRDU1 |
|
836 |
2.2280 |
XLON |
09:12:18 |
00022342983TRDU1 |
|
239 |
2.2290 |
XLON |
09:12:18 |
00022342982TRDU1 |
|
600 |
2.2290 |
XLON |
09:12:18 |
00022342981TRDU1 |
|
201 |
2.2300 |
XLON |
09:12:18 |
00022342980TRDU1 |
|
798 |
2.2300 |
XLON |
09:12:18 |
00022342979TRDU1 |
|
466 |
2.2210 |
XLON |
09:15:39 |
00022343017TRDU1 |
|
288 |
2.2210 |
XLON |
09:15:39 |
00022343016TRDU1 |
|
786 |
2.2210 |
XLON |
09:15:39 |
00022343015TRDU1 |
|
775 |
2.2200 |
XLON |
09:26:16 |
00022343114TRDU1 |
|
804 |
2.2200 |
XLON |
09:26:16 |
00022343113TRDU1 |
|
782 |
2.2210 |
XLON |
09:26:16 |
00022343112TRDU1 |
|
185 |
2.2210 |
XLON |
09:26:16 |
00022343111TRDU1 |
|
600 |
2.2210 |
XLON |
09:26:16 |
00022343110TRDU1 |
|
327 |
2.2240 |
XLON |
09:26:16 |
00022343109TRDU1 |
|
1,193 |
2.2240 |
XLON |
09:26:16 |
00022343108TRDU1 |
|
389 |
2.2230 |
XLON |
09:31:15 |
00022343157TRDU1 |
|
201 |
2.2230 |
XLON |
09:31:15 |
00022343156TRDU1 |
|
399 |
2.2230 |
XLON |
09:31:15 |
00022343155TRDU1 |
|
600 |
2.2230 |
XLON |
09:31:15 |
00022343154TRDU1 |
|
754 |
2.2170 |
XLON |
09:32:31 |
00022343159TRDU1 |
|
252 |
2.2060 |
XLON |
09:38:20 |
00022343227TRDU1 |
|
500 |
2.2060 |
XLON |
09:38:20 |
00022343226TRDU1 |
|
745 |
2.2100 |
XLON |
09:39:24 |
00022343232TRDU1 |
|
798 |
2.2100 |
XLON |
09:39:24 |
00022343231TRDU1 |
|
783 |
2.2110 |
XLON |
09:39:24 |
00022343230TRDU1 |
|
166 |
2.2070 |
XLON |
09:43:38 |
00022343328TRDU1 |
|
600 |
2.2070 |
XLON |
09:43:38 |
00022343327TRDU1 |
|
600 |
2.2080 |
XLON |
09:43:38 |
00022343326TRDU1 |
|
185 |
2.2080 |
XLON |
09:43:38 |
00022343325TRDU1 |
|
446 |
2.2290 |
XLON |
09:52:14 |
00022343370TRDU1 |
|
757 |
2.2290 |
XLON |
09:52:14 |
00022343369TRDU1 |
|
298 |
2.2290 |
XLON |
09:52:14 |
00022343368TRDU1 |
|
145 |
2.2290 |
XLON |
09:52:14 |
00022343367TRDU1 |
|
600 |
2.2290 |
XLON |
09:52:14 |
00022343366TRDU1 |
|
664 |
2.2300 |
XLON |
09:52:14 |
00022343365TRDU1 |
|
86 |
2.2300 |
XLON |
09:52:14 |
00022343364TRDU1 |
|
1,536 |
2.2330 |
XLON |
09:52:14 |
00022343363TRDU1 |
|
540 |
2.2360 |
XLON |
10:00:30 |
00022343489TRDU1 |
|
373 |
2.2360 |
XLON |
10:00:30 |
00022343488TRDU1 |
|
227 |
2.2360 |
XLON |
10:00:30 |
00022343487TRDU1 |
|
407 |
2.2360 |
XLON |
10:00:30 |
00022343486TRDU1 |
|
793 |
2.2360 |
XLON |
10:00:30 |
00022343485TRDU1 |
|
784 |
2.2370 |
XLON |
10:00:30 |
00022343484TRDU1 |
|
524 |
2.2390 |
XLON |
10:00:30 |
00022343483TRDU1 |
|
282 |
2.2390 |
XLON |
10:00:30 |
00022343482TRDU1 |
|
1,101 |
2.2360 |
XLON |
10:20:01 |
00022343680TRDU1 |
|
222 |
2.2340 |
XLON |
10:20:01 |
00022343679TRDU1 |
|
600 |
2.2340 |
XLON |
10:20:01 |
00022343678TRDU1 |
|
958 |
2.2360 |
XLON |
10:20:01 |
00022343677TRDU1 |
|
4,040 |
2.2360 |
XLON |
10:20:01 |
00022343676TRDU1 |
|
143 |
2.2360 |
XLON |
10:20:01 |
00022343675TRDU1 |
|
386 |
2.2300 |
XLON |
10:20:15 |
00022343684TRDU1 |
|
600 |
2.2300 |
XLON |
10:20:15 |
00022343683TRDU1 |
|
600 |
2.2300 |
XLON |
10:20:15 |
00022343682TRDU1 |
|
463 |
2.2300 |
XLON |
10:20:15 |
00022343681TRDU1 |
|
757 |
2.2120 |
XLON |
10:25:42 |
00022343777TRDU1 |
|
822 |
2.2200 |
XLON |
10:30:06 |
00022343891TRDU1 |
|
953 |
2.2230 |
XLON |
10:32:02 |
00022343913TRDU1 |
|
165 |
2.2200 |
XLON |
10:32:03 |
00022343919TRDU1 |
|
733 |
2.2200 |
XLON |
10:32:03 |
00022343918TRDU1 |
|
467 |
2.2200 |
XLON |
10:32:03 |
00022343917TRDU1 |
|
851 |
2.2200 |
XLON |
10:32:03 |
00022343916TRDU1 |
|
349 |
2.2200 |
XLON |
10:32:03 |
00022343915TRDU1 |
|
813 |
2.2210 |
XLON |
10:32:03 |
00022343914TRDU1 |
|
153 |
2.2170 |
XLON |
10:37:45 |
00022343986TRDU1 |
|
137 |
2.2170 |
XLON |
10:37:45 |
00022343985TRDU1 |
|
106 |
2.2170 |
XLON |
10:37:45 |
00022343984TRDU1 |
|
369 |
2.2170 |
XLON |
10:37:45 |
00022343983TRDU1 |
|
368 |
2.2190 |
XLON |
10:43:50 |
00022344023TRDU1 |
|
809 |
2.2190 |
XLON |
10:43:50 |
00022344022TRDU1 |
|
424 |
2.2190 |
XLON |
10:43:50 |
00022344021TRDU1 |
|
176 |
2.2190 |
XLON |
10:43:50 |
00022344020TRDU1 |
|
539 |
2.2200 |
XLON |
10:43:50 |
00022344019TRDU1 |
|
600 |
2.2190 |
XLON |
10:43:50 |
00022344018TRDU1 |
|
269 |
2.2200 |
XLON |
10:43:50 |
00022344017TRDU1 |
|
1,735 |
2.2220 |
XLON |
10:43:50 |
00022344016TRDU1 |
|
997 |
2.2210 |
XLON |
10:49:36 |
00022344065TRDU1 |
|
783 |
2.2210 |
XLON |
10:49:36 |
00022344064TRDU1 |
|
770 |
2.2220 |
XLON |
10:49:36 |
00022344063TRDU1 |
|
831 |
2.2110 |
XLON |
10:56:03 |
00022344158TRDU1 |
|
308 |
2.2080 |
XLON |
11:00:09 |
00022344203TRDU1 |
|
594 |
2.2080 |
XLON |
11:00:09 |
00022344202TRDU1 |
|
862 |
2.2080 |
XLON |
11:00:09 |
00022344201TRDU1 |
|
954 |
2.2090 |
XLON |
11:03:03 |
00022344228TRDU1 |
|
44 |
2.2200 |
XLON |
11:06:43 |
00022344257TRDU1 |
|
832 |
2.2200 |
XLON |
11:06:43 |
00022344256TRDU1 |
|
895 |
2.2200 |
XLON |
11:06:43 |
00022344255TRDU1 |
|
784 |
2.2100 |
XLON |
11:08:01 |
00022344280TRDU1 |
|
1,111 |
2.2110 |
XLON |
11:08:01 |
00022344279TRDU1 |
|
158 |
2.2100 |
XLON |
11:08:01 |
00022344278TRDU1 |
|
600 |
2.2100 |
XLON |
11:08:01 |
00022344277TRDU1 |
|
1,029 |
2.2140 |
XLON |
11:08:01 |
00022344276TRDU1 |
|
1,612 |
2.2080 |
XLON |
11:16:30 |
00022344365TRDU1 |
|
589 |
2.2070 |
XLON |
11:19:58 |
00022344388TRDU1 |
|
843 |
2.2070 |
XLON |
11:19:58 |
00022344387TRDU1 |
|
796 |
2.2040 |
XLON |
11:22:24 |
00022344411TRDU1 |
|
813 |
2.2040 |
XLON |
11:22:24 |
00022344410TRDU1 |
|
109 |
2.2040 |
XLON |
11:22:24 |
00022344409TRDU1 |
|
242 |
2.2040 |
XLON |
11:22:24 |
00022344408TRDU1 |
|
500 |
2.2040 |
XLON |
11:22:24 |
00022344407TRDU1 |
|
261 |
2.2050 |
XLON |
11:22:24 |
00022344406TRDU1 |
|
600 |
2.2050 |
XLON |
11:22:24 |
00022344405TRDU1 |
|
895 |
2.2070 |
XLON |
11:22:24 |
00022344404TRDU1 |
|
500 |
2.1990 |
XLON |
11:27:15 |
00022344443TRDU1 |
|
147 |
2.1990 |
XLON |
11:27:15 |
00022344442TRDU1 |
|
353 |
2.1990 |
XLON |
11:27:15 |
00022344441TRDU1 |
|
438 |
2.1990 |
XLON |
11:27:15 |
00022344440TRDU1 |
|
162 |
2.1990 |
XLON |
11:27:15 |
00022344439TRDU1 |
|
148 |
2.1990 |
XLON |
11:27:15 |
00022344438TRDU1 |
|
500 |
2.1990 |
XLON |
11:27:15 |
00022344437TRDU1 |
|
809 |
2.1900 |
XLON |
11:36:54 |
00022344522TRDU1 |
|
299 |
2.1900 |
XLON |
11:36:54 |
00022344521TRDU1 |
|
497 |
2.1900 |
XLON |
11:36:54 |
00022344520TRDU1 |
|
429 |
2.1950 |
XLON |
11:41:41 |
00022344539TRDU1 |
|
838 |
2.1890 |
XLON |
11:42:18 |
00022344548TRDU1 |
|
133 |
2.1890 |
XLON |
11:42:18 |
00022344547TRDU1 |
|
799 |
2.1890 |
XLON |
11:42:18 |
00022344546TRDU1 |
|
770 |
2.1890 |
XLON |
11:42:18 |
00022344545TRDU1 |
|
252 |
2.1890 |
XLON |
11:42:18 |
00022344544TRDU1 |
|
77 |
2.1890 |
XLON |
11:42:18 |
00022344543TRDU1 |
|
315 |
2.1890 |
XLON |
11:42:18 |
00022344542TRDU1 |
|
1,645 |
2.1910 |
XLON |
11:42:18 |
00022344541TRDU1 |
|
763 |
2.1910 |
XLON |
11:42:18 |
00022344540TRDU1 |
|
904 |
2.1840 |
XLON |
11:43:44 |
00022344554TRDU1 |
|
518 |
2.1730 |
XLON |
11:51:50 |
00022344593TRDU1 |
|
42 |
2.1730 |
XLON |
11:52:46 |
00022344596TRDU1 |
|
1,505 |
2.1730 |
XLON |
11:53:38 |
00022344602TRDU1 |
|
773 |
2.1650 |
XLON |
11:54:48 |
00022344604TRDU1 |
|
1,392 |
2.1820 |
XLON |
11:58:47 |
00022344659TRDU1 |
|
1,137 |
2.1820 |
XLON |
11:58:47 |
00022344658TRDU1 |
|
3,098 |
2.2030 |
XLON |
12:09:41 |
00022344757TRDU1 |
|
34 |
2.2030 |
XLON |
12:09:41 |
00022344756TRDU1 |
|
2,507 |
2.1990 |
XLON |
12:09:50 |
00022344759TRDU1 |
|
751 |
2.1960 |
XLON |
12:11:45 |
00022344766TRDU1 |
|
754 |
2.1910 |
XLON |
12:12:33 |
00022344779TRDU1 |
|
779 |
2.1900 |
XLON |
12:12:33 |
00022344778TRDU1 |
|
746 |
2.1910 |
XLON |
12:12:33 |
00022344777TRDU1 |
|
600 |
2.1920 |
XLON |
12:12:33 |
00022344776TRDU1 |
|
178 |
2.1920 |
XLON |
12:12:33 |
00022344775TRDU1 |
|
774 |
2.1940 |
XLON |
12:12:33 |
00022344774TRDU1 |
|
192 |
2.1810 |
XLON |
12:19:31 |
00022344895TRDU1 |
|
600 |
2.1810 |
XLON |
12:19:31 |
00022344894TRDU1 |
|
763 |
2.1900 |
XLON |
12:21:22 |
00022345015TRDU1 |
|
811 |
2.1900 |
XLON |
12:21:22 |
00022345014TRDU1 |
|
756 |
2.1900 |
XLON |
12:21:22 |
00022345013TRDU1 |
|
783 |
2.1900 |
XLON |
12:21:22 |
00022345012TRDU1 |
|
831 |
2.1810 |
XLON |
12:29:39 |
00022345212TRDU1 |
|
641 |
2.1820 |
XLON |
12:29:39 |
00022345211TRDU1 |
|
936 |
2.1810 |
XLON |
12:29:39 |
00022345210TRDU1 |
|
264 |
2.1820 |
XLON |
12:29:39 |
00022345209TRDU1 |
|
936 |
2.1820 |
XLON |
12:29:39 |
00022345208TRDU1 |
|
645 |
2.1850 |
XLON |
12:29:39 |
00022345207TRDU1 |
|
310 |
2.1850 |
XLON |
12:29:39 |
00022345206TRDU1 |
|
309 |
2.1570 |
XLON |
12:35:29 |
00022345355TRDU1 |
|
593 |
2.1570 |
XLON |
12:35:29 |
00022345354TRDU1 |
|
528 |
2.1570 |
XLON |
12:35:29 |
00022345353TRDU1 |
|
294 |
2.1570 |
XLON |
12:35:29 |
00022345352TRDU1 |
|
43 |
2.1570 |
XLON |
12:35:29 |
00022345351TRDU1 |
|
46 |
2.1570 |
XLON |
12:35:29 |
00022345350TRDU1 |
|
770 |
2.1580 |
XLON |
12:35:29 |
00022345349TRDU1 |
|
108 |
2.1580 |
XLON |
12:35:29 |
00022345348TRDU1 |
|
228 |
2.1520 |
XLON |
12:36:41 |
00022345381TRDU1 |
|
594 |
2.1520 |
XLON |
12:36:41 |
00022345380TRDU1 |
|
232 |
2.1600 |
XLON |
12:46:16 |
00022345598TRDU1 |
|
426 |
2.1600 |
XLON |
12:46:16 |
00022345597TRDU1 |
|
368 |
2.1600 |
XLON |
12:46:16 |
00022345596TRDU1 |
|
221 |
2.1600 |
XLON |
12:46:16 |
00022345595TRDU1 |
|
290 |
2.1600 |
XLON |
12:46:16 |
00022345594TRDU1 |
|
22 |
2.1600 |
XLON |
12:46:16 |
00022345593TRDU1 |
|
431 |
2.1600 |
XLON |
12:46:16 |
00022345592TRDU1 |
|
206 |
2.1600 |
XLON |
12:46:16 |
00022345591TRDU1 |
|
581 |
2.1610 |
XLON |
12:46:16 |
00022345590TRDU1 |
|
87 |
2.1600 |
XLON |
12:46:16 |
00022345589TRDU1 |
|
174 |
2.1610 |
XLON |
12:46:16 |
00022345588TRDU1 |
|
1,756 |
2.1630 |
XLON |
12:46:16 |
00022345587TRDU1 |
|
164 |
2.1520 |
XLON |
12:56:27 |
00022345768TRDU1 |
|
736 |
2.1520 |
XLON |
12:56:27 |
00022345767TRDU1 |
|
5 |
2.1520 |
XLON |
12:58:13 |
00022345795TRDU1 |
|
442 |
2.1520 |
XLON |
12:58:13 |
00022345794TRDU1 |
|
165 |
2.1520 |
XLON |
12:58:13 |
00022345793TRDU1 |
|
131 |
2.1520 |
XLON |
12:58:13 |
00022345792TRDU1 |
|
893 |
2.1460 |
XLON |
12:59:07 |
00022345810TRDU1 |
|
907 |
2.1460 |
XLON |
12:59:07 |
00022345809TRDU1 |
|
948 |
2.1470 |
XLON |
12:59:07 |
00022345808TRDU1 |
|
15 |
2.1460 |
XLON |
12:59:07 |
00022345807TRDU1 |
|
906 |
2.1490 |
XLON |
12:59:07 |
00022345806TRDU1 |
|
1,545 |
2.1490 |
XLON |
12:59:07 |
00022345805TRDU1 |
|
757 |
2.1620 |
XLON |
13:06:09 |
00022345847TRDU1 |
|
440 |
2.1580 |
XLON |
13:06:10 |
00022345852TRDU1 |
|
412 |
2.1580 |
XLON |
13:06:10 |
00022345851TRDU1 |
|
788 |
2.1580 |
XLON |
13:06:10 |
00022345850TRDU1 |
|
775 |
2.1590 |
XLON |
13:06:10 |
00022345849TRDU1 |
|
801 |
2.1590 |
XLON |
13:06:10 |
00022345848TRDU1 |
|
797 |
2.1560 |
XLON |
13:12:49 |
00022345917TRDU1 |
|
269 |
2.1560 |
XLON |
13:12:49 |
00022345916TRDU1 |
|
400 |
2.1560 |
XLON |
13:12:49 |
00022345915TRDU1 |
|
715 |
2.1560 |
XLON |
13:12:49 |
00022345914TRDU1 |
|
102 |
2.1560 |
XLON |
13:12:49 |
00022345913TRDU1 |
|
134 |
2.1560 |
XLON |
13:12:49 |
00022345912TRDU1 |
|
303 |
2.1560 |
XLON |
13:12:49 |
00022345911TRDU1 |
|
795 |
2.1560 |
XLON |
13:12:49 |
00022345910TRDU1 |
|
482 |
2.1560 |
XLON |
13:12:49 |
00022345909TRDU1 |
|
833 |
2.1470 |
XLON |
13:21:32 |
00022345986TRDU1 |
|
819 |
2.1490 |
XLON |
13:25:32 |
00022346020TRDU1 |
|
1,195 |
2.1510 |
XLON |
13:25:32 |
00022346019TRDU1 |
|
1,200 |
2.1510 |
XLON |
13:25:32 |
00022346018TRDU1 |
|
765 |
2.1530 |
XLON |
13:25:32 |
00022346017TRDU1 |
|
774 |
2.1480 |
XLON |
13:28:08 |
00022346047TRDU1 |
|
218 |
2.1480 |
XLON |
13:28:08 |
00022346046TRDU1 |
|
776 |
2.1480 |
XLON |
13:28:08 |
00022346045TRDU1 |
|
381 |
2.1480 |
XLON |
13:28:08 |
00022346044TRDU1 |
|
539 |
2.1480 |
XLON |
13:28:08 |
00022346043TRDU1 |
|
382 |
2.1480 |
XLON |
13:28:08 |
00022346042TRDU1 |
|
755 |
2.1480 |
XLON |
13:28:08 |
00022346041TRDU1 |
|
792 |
2.1440 |
XLON |
13:30:15 |
00022346053TRDU1 |
|
796 |
2.1340 |
XLON |
13:30:46 |
00022346055TRDU1 |
|
362 |
2.1320 |
XLON |
13:33:07 |
00022346069TRDU1 |
|
600 |
2.1320 |
XLON |
13:33:07 |
00022346068TRDU1 |
|
470 |
2.1340 |
XLON |
13:35:24 |
00022346086TRDU1 |
|
352 |
2.1340 |
XLON |
13:35:24 |
00022346085TRDU1 |
|
848 |
2.1340 |
XLON |
13:35:24 |
00022346084TRDU1 |
|
266 |
2.1180 |
XLON |
13:44:17 |
00022346275TRDU1 |
|
563 |
2.1180 |
XLON |
13:44:17 |
00022346274TRDU1 |
|
37 |
2.1180 |
XLON |
13:44:17 |
00022346273TRDU1 |
|
600 |
2.1180 |
XLON |
13:44:17 |
00022346272TRDU1 |
|
164 |
2.1180 |
XLON |
13:44:17 |
00022346271TRDU1 |
|
436 |
2.1180 |
XLON |
13:44:17 |
00022346270TRDU1 |
|
336 |
2.1180 |
XLON |
13:44:17 |
00022346269TRDU1 |
|
264 |
2.1180 |
XLON |
13:44:17 |
00022346268TRDU1 |
|
600 |
2.1180 |
XLON |
13:44:17 |
00022346267TRDU1 |
|
750 |
2.1200 |
XLON |
13:44:17 |
00022346266TRDU1 |
|
321 |
2.1200 |
XLON |
13:44:17 |
00022346265TRDU1 |
|
542 |
2.1200 |
XLON |
13:44:17 |
00022346264TRDU1 |
|
147 |
2.1200 |
XLON |
13:44:17 |
00022346263TRDU1 |
|
840 |
2.1260 |
XLON |
13:49:01 |
00022346365TRDU1 |
|
784 |
2.1260 |
XLON |
13:49:01 |
00022346364TRDU1 |
|
845 |
2.1260 |
XLON |
13:49:01 |
00022346363TRDU1 |
|
745 |
2.1260 |
XLON |
13:49:01 |
00022346362TRDU1 |
|
830 |
2.1230 |
XLON |
13:54:17 |
00022346561TRDU1 |
|
175 |
2.1230 |
XLON |
13:54:17 |
00022346560TRDU1 |
|
770 |
2.1230 |
XLON |
13:54:17 |
00022346559TRDU1 |
|
176 |
2.1240 |
XLON |
13:54:17 |
00022346558TRDU1 |
|
593 |
2.1230 |
XLON |
13:54:17 |
00022346557TRDU1 |
|
607 |
2.1240 |
XLON |
13:54:17 |
00022346556TRDU1 |
|
765 |
2.1230 |
XLON |
14:01:19 |
00022346866TRDU1 |
|
204 |
2.1230 |
XLON |
14:01:19 |
00022346865TRDU1 |
|
206 |
2.1230 |
XLON |
14:01:19 |
00022346864TRDU1 |
|
592 |
2.1230 |
XLON |
14:01:19 |
00022346863TRDU1 |
|
795 |
2.1230 |
XLON |
14:01:19 |
00022346862TRDU1 |
|
600 |
2.1230 |
XLON |
14:01:19 |
00022346861TRDU1 |
|
778 |
2.1240 |
XLON |
14:01:19 |
00022346860TRDU1 |
|
763 |
2.1240 |
XLON |
14:01:19 |
00022346859TRDU1 |
|
771 |
2.1260 |
XLON |
14:01:19 |
00022346858TRDU1 |
|
14 |
2.0930 |
XLON |
14:09:23 |
00022347030TRDU1 |
|
927 |
2.0930 |
XLON |
14:09:23 |
00022347029TRDU1 |
|
600 |
2.0930 |
XLON |
14:09:23 |
00022347028TRDU1 |
|
142 |
2.0930 |
XLON |
14:09:23 |
00022347027TRDU1 |
|
783 |
2.0930 |
XLON |
14:09:23 |
00022347026TRDU1 |
|
814 |
2.0940 |
XLON |
14:09:23 |
00022347025TRDU1 |
|
513 |
2.0940 |
XLON |
14:09:23 |
00022347024TRDU1 |
|
386 |
2.0940 |
XLON |
14:09:23 |
00022347023TRDU1 |
|
897 |
2.0970 |
XLON |
14:09:23 |
00022347022TRDU1 |
|
427 |
2.0920 |
XLON |
14:13:36 |
00022347115TRDU1 |
|
529 |
2.0920 |
XLON |
14:13:36 |
00022347114TRDU1 |
|
386 |
2.1010 |
XLON |
14:18:47 |
00022347216TRDU1 |
|
1,192 |
2.1010 |
XLON |
14:18:47 |
00022347215TRDU1 |
|
1,720 |
2.1000 |
XLON |
14:20:25 |
00022347231TRDU1 |
|
147 |
2.0880 |
XLON |
14:25:15 |
00022347409TRDU1 |
|
299 |
2.0880 |
XLON |
14:25:15 |
00022347408TRDU1 |
|
400 |
2.0880 |
XLON |
14:25:15 |
00022347407TRDU1 |
|
835 |
2.0980 |
XLON |
14:25:58 |
00022347429TRDU1 |
|
2,648 |
2.0980 |
XLON |
14:25:58 |
00022347428TRDU1 |
|
801 |
2.0930 |
XLON |
14:26:43 |
00022347433TRDU1 |
|
884 |
2.1050 |
XLON |
14:28:08 |
00022347522TRDU1 |
|
866 |
2.1060 |
XLON |
14:28:50 |
00022347550TRDU1 |
|
814 |
2.0990 |
XLON |
14:30:04 |
00022347603TRDU1 |
|
1,701 |
2.1010 |
XLON |
14:32:46 |
00022347736TRDU1 |
|
759 |
2.1010 |
XLON |
14:32:46 |
00022347735TRDU1 |
|
271 |
2.1020 |
XLON |
14:34:15 |
00022347799TRDU1 |
|
500 |
2.1020 |
XLON |
14:34:15 |
00022347798TRDU1 |
|
290 |
2.1020 |
XLON |
14:34:15 |
00022347797TRDU1 |
|
807 |
2.1030 |
XLON |
14:34:15 |
00022347796TRDU1 |
|
347 |
2.1070 |
XLON |
14:35:33 |
00022347822TRDU1 |
|
67 |
2.1070 |
XLON |
14:35:33 |
00022347821TRDU1 |
|
347 |
2.1070 |
XLON |
14:35:33 |
00022347820TRDU1 |
|
555 |
2.1080 |
XLON |
14:35:33 |
00022347819TRDU1 |
|
227 |
2.1080 |
XLON |
14:35:33 |
00022347818TRDU1 |
|
759 |
2.1060 |
XLON |
14:35:34 |
00022347823TRDU1 |
|
620 |
2.1090 |
XLON |
14:36:28 |
00022347845TRDU1 |
|
137 |
2.1090 |
XLON |
14:36:28 |
00022347844TRDU1 |
|
262 |
2.1090 |
XLON |
14:36:28 |
00022347843TRDU1 |
|
801 |
2.1090 |
XLON |
14:36:28 |
00022347842TRDU1 |
|
485 |
2.1090 |
XLON |
14:36:28 |
00022347841TRDU1 |
|
758 |
2.1090 |
XLON |
14:36:28 |
00022347840TRDU1 |
|
715 |
2.1090 |
XLON |
14:36:28 |
00022347839TRDU1 |
|
804 |
2.1090 |
XLON |
14:36:28 |
00022347838TRDU1 |
|
788 |
2.1090 |
XLON |
14:36:28 |
00022347837TRDU1 |
|
50 |
2.1090 |
XLON |
14:36:28 |
00022347836TRDU1 |
|
381 |
2.0990 |
XLON |
14:42:42 |
00022348037TRDU1 |
|
411 |
2.0990 |
XLON |
14:42:42 |
00022348036TRDU1 |
|
594 |
2.0990 |
XLON |
14:42:42 |
00022348035TRDU1 |
|
789 |
2.0990 |
XLON |
14:42:42 |
00022348034TRDU1 |
|
218 |
2.0990 |
XLON |
14:42:42 |
00022348033TRDU1 |
|
382 |
2.0990 |
XLON |
14:42:42 |
00022348032TRDU1 |
|
6 |
2.0990 |
XLON |
14:42:42 |
00022348031TRDU1 |
|
394 |
2.0990 |
XLON |
14:42:42 |
00022348030TRDU1 |
|
367 |
2.1000 |
XLON |
14:42:42 |
00022348029TRDU1 |
|
790 |
2.0990 |
XLON |
14:42:42 |
00022348028TRDU1 |
|
401 |
2.1000 |
XLON |
14:42:42 |
00022348027TRDU1 |
|
799 |
2.1000 |
XLON |
14:42:42 |
00022348026TRDU1 |
|
771 |
2.0980 |
XLON |
14:47:28 |
00022348235TRDU1 |
|
818 |
2.0990 |
XLON |
14:47:28 |
00022348234TRDU1 |
|
782 |
2.0990 |
XLON |
14:47:28 |
00022348233TRDU1 |
|
773 |
2.0990 |
XLON |
14:47:28 |
00022348232TRDU1 |
|
823 |
2.1000 |
XLON |
14:47:28 |
00022348231TRDU1 |
|
790 |
2.0990 |
XLON |
14:47:28 |
00022348230TRDU1 |
|
805 |
2.1000 |
XLON |
14:47:28 |
00022348229TRDU1 |
|
875 |
2.0830 |
XLON |
14:56:13 |
00022348718TRDU1 |
|
643 |
2.0830 |
XLON |
14:56:13 |
00022348717TRDU1 |
|
214 |
2.0830 |
XLON |
14:56:13 |
00022348716TRDU1 |
|
325 |
2.0830 |
XLON |
14:56:13 |
00022348715TRDU1 |
|
388 |
2.0830 |
XLON |
14:56:22 |
00022348720TRDU1 |
|
851 |
2.0830 |
XLON |
14:57:37 |
00022348746TRDU1 |
|
888 |
2.0830 |
XLON |
14:57:37 |
00022348745TRDU1 |
|
896 |
2.0830 |
XLON |
15:00:46 |
00022348907TRDU1 |
|
2,543 |
2.0840 |
XLON |
15:00:46 |
00022348906TRDU1 |
|
796 |
2.0840 |
XLON |
15:00:46 |
00022348905TRDU1 |
|
813 |
2.0850 |
XLON |
15:02:29 |
00022348977TRDU1 |
|
814 |
2.0980 |
XLON |
15:03:47 |
00022349070TRDU1 |
|
807 |
2.0980 |
XLON |
15:03:47 |
00022349069TRDU1 |
|
586 |
2.0900 |
XLON |
15:04:50 |
00022349110TRDU1 |
|
789 |
2.0900 |
XLON |
15:04:50 |
00022349109TRDU1 |
|
208 |
2.0900 |
XLON |
15:04:50 |
00022349108TRDU1 |
|
526 |
2.0920 |
XLON |
15:04:50 |
00022349107TRDU1 |
|
283 |
2.0920 |
XLON |
15:04:50 |
00022349106TRDU1 |
|
600 |
2.0940 |
XLON |
15:06:26 |
00022349156TRDU1 |
|
229 |
2.0940 |
XLON |
15:06:26 |
00022349155TRDU1 |
|
137 |
2.0890 |
XLON |
15:08:58 |
00022349209TRDU1 |
|
894 |
2.0890 |
XLON |
15:08:58 |
00022349208TRDU1 |
|
763 |
2.0890 |
XLON |
15:08:58 |
00022349207TRDU1 |
|
820 |
2.0870 |
XLON |
15:09:00 |
00022349213TRDU1 |
|
856 |
2.0870 |
XLON |
15:09:00 |
00022349212TRDU1 |
|
878 |
2.0900 |
XLON |
15:10:51 |
00022349267TRDU1 |
|
733 |
2.0850 |
XLON |
15:13:51 |
00022349372TRDU1 |
|
513 |
2.0850 |
XLON |
15:13:51 |
00022349371TRDU1 |
|
142 |
2.0850 |
XLON |
15:13:51 |
00022349370TRDU1 |
|
897 |
2.0850 |
XLON |
15:13:51 |
00022349369TRDU1 |
|
291 |
2.0850 |
XLON |
15:13:51 |
00022349368TRDU1 |
|
767 |
2.0850 |
XLON |
15:13:51 |
00022349367TRDU1 |
|
513 |
2.0850 |
XLON |
15:13:51 |
00022349366TRDU1 |
|
132 |
2.0850 |
XLON |
15:13:51 |
00022349365TRDU1 |
|
841 |
2.0850 |
XLON |
15:13:51 |
00022349364TRDU1 |
|
55 |
2.0850 |
XLON |
15:13:51 |
00022349363TRDU1 |
|
1,058 |
2.0850 |
XLON |
15:13:51 |
00022349362TRDU1 |
|
841 |
2.0860 |
XLON |
15:13:51 |
00022349361TRDU1 |
|
211 |
2.0860 |
XLON |
15:13:51 |
00022349360TRDU1 |
|
1,793 |
2.0870 |
XLON |
15:13:51 |
00022349359TRDU1 |
|
1,088 |
2.0870 |
XLON |
15:13:51 |
00022349358TRDU1 |
|
919 |
2.0940 |
XLON |
15:18:53 |
00022349556TRDU1 |
|
753 |
2.0940 |
XLON |
15:18:53 |
00022349555TRDU1 |
|
820 |
2.0940 |
XLON |
15:18:53 |
00022349554TRDU1 |
|
600 |
2.0940 |
XLON |
15:18:53 |
00022349553TRDU1 |
|
148 |
2.0940 |
XLON |
15:18:53 |
00022349552TRDU1 |
|
657 |
2.0940 |
XLON |
15:18:53 |
00022349551TRDU1 |
|
173 |
2.0940 |
XLON |
15:18:53 |
00022349550TRDU1 |
|
748 |
2.0940 |
XLON |
15:18:53 |
00022349549TRDU1 |
|
807 |
2.0940 |
XLON |
15:18:53 |
00022349548TRDU1 |
|
342 |
2.0840 |
XLON |
15:23:40 |
00022349686TRDU1 |
|
408 |
2.0840 |
XLON |
15:23:40 |
00022349685TRDU1 |
|
792 |
2.0840 |
XLON |
15:23:40 |
00022349684TRDU1 |
|
63 |
2.0850 |
XLON |
15:23:40 |
00022349683TRDU1 |
|
531 |
2.0850 |
XLON |
15:23:40 |
00022349682TRDU1 |
|
278 |
2.0850 |
XLON |
15:23:40 |
00022349681TRDU1 |
|
212 |
2.0730 |
XLON |
15:25:59 |
00022349794TRDU1 |
|
600 |
2.0730 |
XLON |
15:25:59 |
00022349793TRDU1 |
|
100 |
2.0860 |
XLON |
15:29:50 |
00022349989TRDU1 |
|
1,921 |
2.0860 |
XLON |
15:29:50 |
00022349988TRDU1 |
|
292 |
2.0880 |
XLON |
15:33:32 |
00022350137TRDU1 |
|
509 |
2.0880 |
XLON |
15:33:32 |
00022350136TRDU1 |
|
801 |
2.0880 |
XLON |
15:33:32 |
00022350135TRDU1 |
|
438 |
2.0890 |
XLON |
15:34:19 |
00022350156TRDU1 |
|
493 |
2.0890 |
XLON |
15:34:19 |
00022350155TRDU1 |
|
107 |
2.0890 |
XLON |
15:34:19 |
00022350154TRDU1 |
|
1,200 |
2.0890 |
XLON |
15:34:19 |
00022350153TRDU1 |
|
1,200 |
2.0890 |
XLON |
15:34:19 |
00022350152TRDU1 |
|
1,200 |
2.0890 |
XLON |
15:34:19 |
00022350151TRDU1 |
|
221 |
2.1000 |
XLON |
15:39:11 |
00022350311TRDU1 |
|
497 |
2.1000 |
XLON |
15:39:11 |
00022350310TRDU1 |
|
2,509 |
2.1000 |
XLON |
15:39:11 |
00022350309TRDU1 |
|
851 |
2.1000 |
XLON |
15:39:11 |
00022350308TRDU1 |
|
2,509 |
2.1000 |
XLON |
15:39:11 |
00022350307TRDU1 |
|
878 |
2.1010 |
XLON |
15:39:11 |
00022350306TRDU1 |
|
683 |
2.0980 |
XLON |
15:40:47 |
00022350357TRDU1 |
|
147 |
2.0980 |
XLON |
15:40:47 |
00022350356TRDU1 |
|
843 |
2.0980 |
XLON |
15:40:47 |
00022350355TRDU1 |
|
815 |
2.0980 |
XLON |
15:40:47 |
00022350354TRDU1 |
|
227 |
2.0840 |
XLON |
15:43:32 |
00022350419TRDU1 |
|
316 |
2.0840 |
XLON |
15:43:32 |
00022350418TRDU1 |
|
150 |
2.0840 |
XLON |
15:43:32 |
00022350417TRDU1 |
|
93 |
2.0840 |
XLON |
15:43:32 |
00022350416TRDU1 |
|
119 |
2.0840 |
XLON |
15:43:32 |
00022350415TRDU1 |
|
2 |
2.0840 |
XLON |
15:43:32 |
00022350414TRDU1 |
|
338 |
2.0840 |
XLON |
15:43:32 |
00022350413TRDU1 |
|
361 |
2.0840 |
XLON |
15:43:32 |
00022350412TRDU1 |
|
793 |
2.0850 |
XLON |
15:43:32 |
00022350411TRDU1 |
|
513 |
2.0860 |
XLON |
15:43:32 |
00022350410TRDU1 |
|
358 |
2.0860 |
XLON |
15:43:32 |
00022350409TRDU1 |
|
863 |
2.0840 |
XLON |
15:44:57 |
00022350487TRDU1 |
|
140 |
2.0840 |
XLON |
15:44:57 |
00022350486TRDU1 |
|
710 |
2.0840 |
XLON |
15:44:57 |
00022350485TRDU1 |
|
416 |
2.0840 |
XLON |
15:44:57 |
00022350484TRDU1 |
|
184 |
2.0840 |
XLON |
15:44:57 |
00022350483TRDU1 |
|
1,044 |
2.0840 |
XLON |
15:44:57 |
00022350482TRDU1 |
|
460 |
2.0840 |
XLON |
15:44:57 |
00022350481TRDU1 |
|
156 |
2.0840 |
XLON |
15:44:57 |
00022350480TRDU1 |
|
712 |
2.0840 |
XLON |
15:44:57 |
00022350479TRDU1 |
|
639 |
2.0840 |
XLON |
15:44:57 |
00022350478TRDU1 |
|
530 |
2.0840 |
XLON |
15:44:57 |
00022350477TRDU1 |
|
795 |
2.0840 |
XLON |
15:44:57 |
00022350476TRDU1 |
|
306 |
2.0850 |
XLON |
15:44:57 |
00022350475TRDU1 |
|
589 |
2.0850 |
XLON |
15:44:57 |
00022350474TRDU1 |
|
280 |
2.0980 |
XLON |
15:51:44 |
00022350677TRDU1 |
|
576 |
2.0980 |
XLON |
15:51:44 |
00022350676TRDU1 |
|
408 |
2.0990 |
XLON |
15:52:04 |
00022350688TRDU1 |
|
22 |
2.0990 |
XLON |
15:52:04 |
00022350687TRDU1 |
|
97 |
2.0990 |
XLON |
15:52:04 |
00022350686TRDU1 |
|
337 |
2.0990 |
XLON |
15:52:04 |
00022350685TRDU1 |
|
148 |
2.0970 |
XLON |
15:52:55 |
00022350720TRDU1 |
|
600 |
2.0970 |
XLON |
15:52:55 |
00022350719TRDU1 |
|
200 |
2.0970 |
XLON |
15:52:55 |
00022350718TRDU1 |
|
620 |
2.0980 |
XLON |
15:53:39 |
00022350732TRDU1 |
|
283 |
2.0980 |
XLON |
15:53:39 |
00022350731TRDU1 |
|
888 |
2.0990 |
XLON |
15:53:39 |
00022350730TRDU1 |
|
926 |
2.0970 |
XLON |
15:53:41 |
00022350748TRDU1 |
|
668 |
2.0970 |
XLON |
15:53:41 |
00022350747TRDU1 |
|
806 |
2.0970 |
XLON |
15:53:41 |
00022350745TRDU1 |
|
909 |
2.0970 |
XLON |
15:53:41 |
00022350743TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350742TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350741TRDU1 |
|
366 |
2.0970 |
XLON |
15:53:41 |
00022350740TRDU1 |
|
234 |
2.0970 |
XLON |
15:53:41 |
00022350739TRDU1 |
|
56 |
2.0970 |
XLON |
15:53:41 |
00022350738TRDU1 |
|
544 |
2.0970 |
XLON |
15:53:41 |
00022350737TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350736TRDU1 |
|
301 |
2.0970 |
XLON |
15:53:41 |
00022350735TRDU1 |
|
299 |
2.0970 |
XLON |
15:53:41 |
00022350734TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350733TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350744TRDU1 |
|
600 |
2.0970 |
XLON |
15:53:41 |
00022350746TRDU1 |
|
593 |
2.0930 |
XLON |
16:01:11 |
00022351079TRDU1 |
|
1,200 |
2.0930 |
XLON |
16:01:11 |
00022351078TRDU1 |
|
332 |
2.0930 |
XLON |
16:01:11 |
00022351077TRDU1 |
|
1,436 |
2.0910 |
XLON |
16:01:12 |
00022351082TRDU1 |
|
1,465 |
2.0910 |
XLON |
16:01:12 |
00022351081TRDU1 |
|
845 |
2.0910 |
XLON |
16:01:12 |
00022351080TRDU1 |
|
572 |
2.0940 |
XLON |
16:02:20 |
00022351126TRDU1 |
|
2,130 |
2.0940 |
XLON |
16:02:20 |
00022351125TRDU1 |
|
202 |
2.0940 |
XLON |
16:02:20 |
00022351124TRDU1 |
|
802 |
2.0940 |
XLON |
16:02:20 |
00022351123TRDU1 |
|
1,467 |
2.0940 |
XLON |
16:02:20 |
00022351122TRDU1 |
|
1,419 |
2.0940 |
XLON |
16:02:20 |
00022351121TRDU1 |
|
867 |
2.0940 |
XLON |
16:02:20 |
00022351120TRDU1 |
|
1,152 |
2.0940 |
XLON |
16:02:20 |
00022351119TRDU1 |
|
731 |
2.0940 |
XLON |
16:02:20 |
00022351118TRDU1 |
|
746 |
2.0930 |
XLON |
16:05:06 |
00022351243TRDU1 |
|
583 |
2.0930 |
XLON |
16:05:06 |
00022351242TRDU1 |
|
767 |
2.0930 |
XLON |
16:05:06 |
00022351241TRDU1 |
|
749 |
2.0930 |
XLON |
16:05:06 |
00022351240TRDU1 |
|
786 |
2.0930 |
XLON |
16:05:06 |
00022351239TRDU1 |
|
744 |
2.0930 |
XLON |
16:05:06 |
00022351238TRDU1 |
|
181 |
2.0930 |
XLON |
16:05:06 |
00022351237TRDU1 |
|
1,071 |
2.0880 |
XLON |
16:12:30 |
00022351441TRDU1 |
|
1,229 |
2.0880 |
XLON |
16:12:30 |
00022351440TRDU1 |
|
1,595 |
2.0990 |
XLON |
16:13:49 |
00022351495TRDU1 |
|
865 |
2.1040 |
XLON |
16:14:18 |
00022351525TRDU1 |
|
600 |
2.1040 |
XLON |
16:14:18 |
00022351524TRDU1 |
|
600 |
2.1040 |
XLON |
16:14:18 |
00022351523TRDU1 |
|
1,200 |
2.1040 |
XLON |
16:14:18 |
00022351522TRDU1 |
|
204 |
2.1040 |
XLON |
16:14:18 |
00022351521TRDU1 |
|
2,834 |
2.1030 |
XLON |
16:16:20 |
00022351581TRDU1 |
|
113 |
2.1020 |
XLON |
16:16:30 |
00022351584TRDU1 |
|
600 |
2.1020 |
XLON |
16:16:30 |
00022351583TRDU1 |
|
1,943 |
2.1020 |
XLON |
16:16:30 |
00022351582TRDU1 |
|
2,482 |
2.0990 |
XLON |
16:17:36 |
00022351637TRDU1 |
|
216 |
2.0990 |
XLON |
16:17:36 |
00022351636TRDU1 |
|
807 |
2.0990 |
XLON |
16:17:36 |
00022351635TRDU1 |
|
775 |
2.0990 |
XLON |
16:17:36 |
00022351634TRDU1 |
|
366 |
2.0990 |
XLON |
16:17:36 |
00022351633TRDU1 |
|
706 |
2.0990 |
XLON |
16:17:36 |
00022351632TRDU1 |
|
431 |
2.0990 |
XLON |
16:17:36 |
00022351631TRDU1 |
|
227 |
2.0990 |
XLON |
16:17:36 |
00022351630TRDU1 |
|
573 |
2.0990 |
XLON |
16:17:36 |
00022351629TRDU1 |
|
2,783 |
2.1000 |
XLON |
16:17:36 |
00022351628TRDU1 |
|
419 |
2.0990 |
XLON |
16:17:36 |
00022351627TRDU1 |
|
203 |
2.0990 |
XLON |
16:17:36 |
00022351626TRDU1 |
|
2,809 |
2.1000 |
XLON |
16:17:36 |
00022351625TRDU1 |
|
373 |
2.0990 |
XLON |
16:17:36 |
00022351624TRDU1 |
|
27 |
2.0990 |
XLON |
16:17:36 |
00022351623TRDU1 |
|
600 |
2.0990 |
XLON |
16:17:36 |
00022351622TRDU1 |
|
226 |
2.0990 |
XLON |
16:17:36 |
00022351621TRDU1 |
|
749 |
2.0980 |
XLON |
16:22:19 |
00022351760TRDU1 |
|
801 |
2.0980 |
XLON |
16:22:19 |
00022351759TRDU1 |
|
763 |
2.0980 |
XLON |
16:22:19 |
00022351758TRDU1 |
|
287 |
2.0950 |
XLON |
16:22:24 |
00022351785TRDU1 |
|
406 |
2.0950 |
XLON |
16:22:24 |
00022351784TRDU1 |
|
887 |
2.0950 |
XLON |
16:22:24 |
00022351783TRDU1 |
|
2,551 |
2.0950 |
XLON |
16:22:24 |
00022351782TRDU1 |
|
2,564 |
2.0950 |
XLON |
16:22:24 |
00022351781TRDU1 |
|
842 |
2.0950 |
XLON |
16:22:24 |
00022351780TRDU1 |
|
1,959 |
2.0950 |
XLON |
16:22:24 |
00022351779TRDU1 |
|
842 |
2.0950 |
XLON |
16:22:24 |
00022351778TRDU1 |
|
442 |
2.0950 |
XLON |
16:22:24 |
00022351777TRDU1 |
|
20 |
2.0980 |
XLON |
16:25:33 |
00022352008TRDU1 |
|
438 |
2.0980 |
XLON |
16:25:41 |
00022352032TRDU1 |
|
803 |
2.0980 |
XLON |
16:26:14 |
00022352048TRDU1 |
|
1,068 |
2.0980 |
XLON |
16:26:14 |
00022352047TRDU1 |
|
752 |
2.0980 |
XLON |
16:26:14 |
00022352046TRDU1 |
|
784 |
2.0980 |
XLON |
16:26:14 |
00022352045TRDU1 |
|
3,032 |
2.0980 |
XLON |
16:26:14 |
00022352044TRDU1 |
|
370 |
2.0980 |
XLON |
16:26:14 |
00022352043TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 21 hours ago Compass Group
- 22 hours ago Rathbones Group
- 23 hours ago Sage Group
- 23 hours ago NATWEST GROUP
- 23 hours ago Kier Group