Transaction in Own Shares
6 M arch 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 5 March 2020 it purchased a total of 280,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
|
Number of ordinary shares purchased |
280,000 |
|
Highest price paid per share |
£2.4030 |
|
Lowest price paid per share |
£2.3080 |
|
Volume weighted average price paid |
£2.3560 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 302,541,693 (excluding treasury shares), and the Company will hold a total of 6,752,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 302,541,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated volume |
Volume weighted average price |
|
LSE |
GBP |
280,000 |
£2.3560 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary name |
Goodbody Stockbrokers UC |
|
Intermediary code |
GDBSIE21XXX |
|
Timezone |
GMT |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price per Share (GBP) |
Trading venue |
Time of transaction |
Transaction Reference Number |
|
478 |
2.3370 |
XLON |
08:10:54 |
00022281769TRDU1 |
|
854 |
2.3370 |
XLON |
08:10:54 |
00022281768TRDU1 |
|
473 |
2.3370 |
XLON |
08:10:54 |
00022281771TRDU1 |
|
600 |
2.3370 |
XLON |
08:10:54 |
00022281770TRDU1 |
|
828 |
2.3370 |
XLON |
08:14:39 |
00022281865TRDU1 |
|
262 |
2.3230 |
XLON |
08:16:04 |
00022281904TRDU1 |
|
600 |
2.3230 |
XLON |
08:16:04 |
00022281903TRDU1 |
|
468 |
2.3080 |
XLON |
08:22:38 |
00022282077TRDU1 |
|
248 |
2.3080 |
XLON |
08:22:38 |
00022282074TRDU1 |
|
161 |
2.3080 |
XLON |
08:22:38 |
00022282071TRDU1 |
|
500 |
2.3080 |
XLON |
08:22:38 |
00022282070TRDU1 |
|
188 |
2.3080 |
XLON |
08:22:38 |
00022282069TRDU1 |
|
32 |
2.3080 |
XLON |
08:22:38 |
00022282068TRDU1 |
|
830 |
2.3250 |
XLON |
08:31:45 |
00022282300TRDU1 |
|
500 |
2.3220 |
XLON |
08:34:02 |
00022282427TRDU1 |
|
331 |
2.3220 |
XLON |
08:34:02 |
00022282428TRDU1 |
|
492 |
2.3190 |
XLON |
08:34:03 |
00022282435TRDU1 |
|
305 |
2.3190 |
XLON |
08:34:03 |
00022282434TRDU1 |
|
295 |
2.3190 |
XLON |
08:34:03 |
00022282433TRDU1 |
|
600 |
2.3190 |
XLON |
08:34:03 |
00022282432TRDU1 |
|
421 |
2.3220 |
XLON |
08:46:04 |
00022282877TRDU1 |
|
100 |
2.3220 |
XLON |
08:46:04 |
00022282876TRDU1 |
|
244 |
2.3220 |
XLON |
08:46:04 |
00022282875TRDU1 |
|
206 |
2.3220 |
XLON |
08:48:35 |
00022282942TRDU1 |
|
640 |
2.3220 |
XLON |
08:48:35 |
00022282941TRDU1 |
|
478 |
2.3200 |
XLON |
08:50:45 |
00022282997TRDU1 |
|
300 |
2.3200 |
XLON |
08:50:45 |
00022282999TRDU1 |
|
757 |
2.3200 |
XLON |
08:50:45 |
00022282998TRDU1 |
|
344 |
2.3160 |
XLON |
08:50:45 |
00022283002TRDU1 |
|
500 |
2.3160 |
XLON |
08:50:45 |
00022283001TRDU1 |
|
835 |
2.3170 |
XLON |
08:50:45 |
00022283000TRDU1 |
|
417 |
2.3130 |
XLON |
08:58:08 |
00022283323TRDU1 |
|
414 |
2.3130 |
XLON |
08:58:08 |
00022283322TRDU1 |
|
135 |
2.3120 |
XLON |
09:00:00 |
00022283359TRDU1 |
|
729 |
2.3120 |
XLON |
09:00:00 |
00022283358TRDU1 |
|
453 |
2.3230 |
XLON |
09:04:46 |
00022283540TRDU1 |
|
319 |
2.3230 |
XLON |
09:04:46 |
00022283539TRDU1 |
|
12 |
2.3230 |
XLON |
09:04:46 |
00022283538TRDU1 |
|
803 |
2.3230 |
XLON |
09:04:46 |
00022283537TRDU1 |
|
498 |
2.3210 |
XLON |
09:04:46 |
00022283541TRDU1 |
|
216 |
2.3210 |
XLON |
09:04:46 |
00022283543TRDU1 |
|
284 |
2.3210 |
XLON |
09:04:46 |
00022283542TRDU1 |
|
814 |
2.3410 |
XLON |
09:16:13 |
00022284086TRDU1 |
|
776 |
2.3410 |
XLON |
09:17:21 |
00022284142TRDU1 |
|
357 |
2.3480 |
XLON |
09:19:46 |
00022284217TRDU1 |
|
603 |
2.3460 |
XLON |
09:20:47 |
00022284252TRDU1 |
|
259 |
2.3460 |
XLON |
09:20:47 |
00022284251TRDU1 |
|
1,200 |
2.3460 |
XLON |
09:20:47 |
00022284250TRDU1 |
|
846 |
2.3460 |
XLON |
09:20:47 |
00022284249TRDU1 |
|
846 |
2.3480 |
XLON |
09:20:47 |
00022284248TRDU1 |
|
183 |
2.3420 |
XLON |
09:20:47 |
00022284254TRDU1 |
|
600 |
2.3420 |
XLON |
09:20:47 |
00022284253TRDU1 |
|
890 |
2.3510 |
XLON |
09:28:58 |
00022284519TRDU1 |
|
299 |
2.3450 |
XLON |
09:30:40 |
00022284553TRDU1 |
|
600 |
2.3450 |
XLON |
09:30:40 |
00022284552TRDU1 |
|
480 |
2.3500 |
XLON |
09:39:52 |
00022284819TRDU1 |
|
284 |
2.3500 |
XLON |
09:39:52 |
00022284818TRDU1 |
|
754 |
2.3500 |
XLON |
09:39:52 |
00022284817TRDU1 |
|
41 |
2.3470 |
XLON |
09:43:54 |
00022285052TRDU1 |
|
15 |
2.3470 |
XLON |
09:43:54 |
00022285051TRDU1 |
|
41 |
2.3470 |
XLON |
09:43:54 |
00022285050TRDU1 |
|
346 |
2.3470 |
XLON |
09:43:54 |
00022285049TRDU1 |
|
400 |
2.3470 |
XLON |
09:43:54 |
00022285048TRDU1 |
|
527 |
2.3520 |
XLON |
09:46:56 |
00022285421TRDU1 |
|
353 |
2.3520 |
XLON |
09:46:56 |
00022285420TRDU1 |
|
281 |
2.3500 |
XLON |
09:46:56 |
00022285423TRDU1 |
|
600 |
2.3500 |
XLON |
09:46:56 |
00022285422TRDU1 |
|
329 |
2.3480 |
XLON |
09:46:56 |
00022285426TRDU1 |
|
171 |
2.3480 |
XLON |
09:46:56 |
00022285425TRDU1 |
|
617 |
2.3480 |
XLON |
09:46:56 |
00022285424TRDU1 |
|
331 |
2.3650 |
XLON |
09:57:00 |
00022285823TRDU1 |
|
400 |
2.3660 |
XLON |
09:57:00 |
00022285824TRDU1 |
|
331 |
2.3660 |
XLON |
09:57:00 |
00022285825TRDU1 |
|
240 |
2.3630 |
XLON |
09:57:10 |
00022285830TRDU1 |
|
62 |
2.3630 |
XLON |
09:57:10 |
00022285829TRDU1 |
|
599 |
2.3630 |
XLON |
09:57:10 |
00022285828TRDU1 |
|
3,178 |
2.3650 |
XLON |
09:57:10 |
00022285827TRDU1 |
|
94 |
2.3450 |
XLON |
10:01:55 |
00022285964TRDU1 |
|
500 |
2.3450 |
XLON |
10:01:55 |
00022285965TRDU1 |
|
316 |
2.3450 |
XLON |
10:01:55 |
00022285966TRDU1 |
|
850 |
2.3590 |
XLON |
10:10:56 |
00022286291TRDU1 |
|
892 |
2.3550 |
XLON |
10:10:56 |
00022286293TRDU1 |
|
830 |
2.3550 |
XLON |
10:10:56 |
00022286292TRDU1 |
|
544 |
2.3520 |
XLON |
10:10:56 |
00022286297TRDU1 |
|
270 |
2.3520 |
XLON |
10:10:56 |
00022286296TRDU1 |
|
865 |
2.3520 |
XLON |
10:10:56 |
00022286295TRDU1 |
|
47 |
2.3520 |
XLON |
10:10:56 |
00022286294TRDU1 |
|
21 |
2.3520 |
XLON |
10:10:56 |
00022286298TRDU1 |
|
270 |
2.3390 |
XLON |
10:17:45 |
00022286528TRDU1 |
|
508 |
2.3390 |
XLON |
10:17:45 |
00022286527TRDU1 |
|
262 |
2.3300 |
XLON |
10:20:12 |
00022286574TRDU1 |
|
480 |
2.3300 |
XLON |
10:20:12 |
00022286575TRDU1 |
|
596 |
2.3330 |
XLON |
10:23:38 |
00022286677TRDU1 |
|
290 |
2.3330 |
XLON |
10:23:40 |
00022286678TRDU1 |
|
555 |
2.3310 |
XLON |
10:23:41 |
00022286683TRDU1 |
|
391 |
2.3310 |
XLON |
10:23:41 |
00022286682TRDU1 |
|
209 |
2.3310 |
XLON |
10:23:41 |
00022286681TRDU1 |
|
407 |
2.3310 |
XLON |
10:23:41 |
00022286680TRDU1 |
|
825 |
2.3310 |
XLON |
10:23:41 |
00022286679TRDU1 |
|
746 |
2.3200 |
XLON |
10:26:17 |
00022286777TRDU1 |
|
1,579 |
2.3330 |
XLON |
10:36:09 |
00022287138TRDU1 |
|
790 |
2.3290 |
XLON |
10:36:09 |
00022287143TRDU1 |
|
190 |
2.3290 |
XLON |
10:36:09 |
00022287142TRDU1 |
|
600 |
2.3290 |
XLON |
10:36:09 |
00022287141TRDU1 |
|
626 |
2.3300 |
XLON |
10:36:09 |
00022287140TRDU1 |
|
202 |
2.3300 |
XLON |
10:36:09 |
00022287139TRDU1 |
|
742 |
2.3260 |
XLON |
10:43:09 |
00022287204TRDU1 |
|
62 |
2.3360 |
XLON |
10:47:39 |
00022287342TRDU1 |
|
780 |
2.3420 |
XLON |
10:50:11 |
00022287460TRDU1 |
|
3,076 |
2.3410 |
XLON |
10:50:13 |
00022287461TRDU1 |
|
879 |
2.3410 |
XLON |
10:53:36 |
00022287626TRDU1 |
|
576 |
2.3410 |
XLON |
10:53:36 |
00022287625TRDU1 |
|
1 |
2.3410 |
XLON |
10:53:36 |
00022287624TRDU1 |
|
321 |
2.3410 |
XLON |
10:53:36 |
00022287623TRDU1 |
|
350 |
2.3550 |
XLON |
11:04:28 |
00022288036TRDU1 |
|
1,717 |
2.3510 |
XLON |
11:04:54 |
00022288044TRDU1 |
|
890 |
2.3510 |
XLON |
11:04:54 |
00022288043TRDU1 |
|
879 |
2.3480 |
XLON |
11:04:54 |
00022288047TRDU1 |
|
219 |
2.3480 |
XLON |
11:04:54 |
00022288046TRDU1 |
|
671 |
2.3480 |
XLON |
11:04:54 |
00022288045TRDU1 |
|
40 |
2.3530 |
XLON |
11:13:38 |
00022288483TRDU1 |
|
600 |
2.3530 |
XLON |
11:13:38 |
00022288482TRDU1 |
|
268 |
2.3530 |
XLON |
11:13:38 |
00022288481TRDU1 |
|
744 |
2.3500 |
XLON |
11:13:38 |
00022288486TRDU1 |
|
755 |
2.3500 |
XLON |
11:13:38 |
00022288485TRDU1 |
|
756 |
2.3500 |
XLON |
11:13:38 |
00022288484TRDU1 |
|
689 |
2.3390 |
XLON |
11:18:22 |
00022288564TRDU1 |
|
509 |
2.3390 |
XLON |
11:18:22 |
00022288563TRDU1 |
|
91 |
2.3390 |
XLON |
11:18:22 |
00022288562TRDU1 |
|
242 |
2.3390 |
XLON |
11:18:22 |
00022288561TRDU1 |
|
254 |
2.3300 |
XLON |
11:22:05 |
00022288630TRDU1 |
|
781 |
2.3300 |
XLON |
11:22:05 |
00022288629TRDU1 |
|
583 |
2.3300 |
XLON |
11:22:05 |
00022288628TRDU1 |
|
199 |
2.3390 |
XLON |
11:32:46 |
00022288821TRDU1 |
|
1,135 |
2.3390 |
XLON |
11:32:46 |
00022288820TRDU1 |
|
258 |
2.3390 |
XLON |
11:32:46 |
00022288819TRDU1 |
|
791 |
2.3370 |
XLON |
11:32:46 |
00022288822TRDU1 |
|
466 |
2.3370 |
XLON |
11:34:36 |
00022288868TRDU1 |
|
815 |
2.3370 |
XLON |
11:34:36 |
00022288867TRDU1 |
|
348 |
2.3370 |
XLON |
11:34:36 |
00022288866TRDU1 |
|
799 |
2.3370 |
XLON |
11:34:36 |
00022288865TRDU1 |
|
124 |
2.3460 |
XLON |
11:46:23 |
00022289223TRDU1 |
|
600 |
2.3460 |
XLON |
11:46:23 |
00022289222TRDU1 |
|
88 |
2.3460 |
XLON |
11:46:23 |
00022289221TRDU1 |
|
2,412 |
2.3420 |
XLON |
11:47:41 |
00022289250TRDU1 |
|
290 |
2.3390 |
XLON |
11:47:41 |
00022289256TRDU1 |
|
593 |
2.3390 |
XLON |
11:47:41 |
00022289255TRDU1 |
|
7 |
2.3390 |
XLON |
11:47:41 |
00022289254TRDU1 |
|
208 |
2.3390 |
XLON |
11:47:41 |
00022289253TRDU1 |
|
600 |
2.3390 |
XLON |
11:47:41 |
00022289252TRDU1 |
|
161 |
2.3390 |
XLON |
11:47:41 |
00022289251TRDU1 |
|
743 |
2.3540 |
XLON |
11:58:35 |
00022289559TRDU1 |
|
3,109 |
2.3520 |
XLON |
11:59:27 |
00022289619TRDU1 |
|
514 |
2.3520 |
XLON |
11:59:27 |
00022289618TRDU1 |
|
284 |
2.3520 |
XLON |
11:59:27 |
00022289617TRDU1 |
|
807 |
2.3490 |
XLON |
12:06:43 |
00022289736TRDU1 |
|
260 |
2.3470 |
XLON |
12:06:43 |
00022289737TRDU1 |
|
827 |
2.3460 |
XLON |
12:06:43 |
00022289741TRDU1 |
|
260 |
2.3460 |
XLON |
12:06:43 |
00022289740TRDU1 |
|
600 |
2.3460 |
XLON |
12:06:43 |
00022289739TRDU1 |
|
568 |
2.3470 |
XLON |
12:06:43 |
00022289738TRDU1 |
|
251 |
2.3480 |
XLON |
12:12:31 |
00022289820TRDU1 |
|
500 |
2.3480 |
XLON |
12:12:31 |
00022289819TRDU1 |
|
101 |
2.3480 |
XLON |
12:12:31 |
00022289818TRDU1 |
|
836 |
2.3440 |
XLON |
12:14:06 |
00022289877TRDU1 |
|
222 |
2.3470 |
XLON |
12:18:30 |
00022289960TRDU1 |
|
399 |
2.3470 |
XLON |
12:18:30 |
00022289962TRDU1 |
|
209 |
2.3470 |
XLON |
12:18:30 |
00022289961TRDU1 |
|
1,763 |
2.3500 |
XLON |
12:23:31 |
00022290036TRDU1 |
|
372 |
2.3530 |
XLON |
12:23:31 |
00022290035TRDU1 |
|
400 |
2.3530 |
XLON |
12:23:31 |
00022290034TRDU1 |
|
920 |
2.3470 |
XLON |
12:23:31 |
00022290038TRDU1 |
|
787 |
2.3470 |
XLON |
12:23:31 |
00022290037TRDU1 |
|
282 |
2.3520 |
XLON |
12:32:40 |
00022290181TRDU1 |
|
523 |
2.3520 |
XLON |
12:32:40 |
00022290180TRDU1 |
|
826 |
2.3520 |
XLON |
12:32:40 |
00022290179TRDU1 |
|
536 |
2.3500 |
XLON |
12:36:54 |
00022290203TRDU1 |
|
862 |
2.3500 |
XLON |
12:36:54 |
00022290202TRDU1 |
|
286 |
2.3500 |
XLON |
12:36:54 |
00022290201TRDU1 |
|
805 |
2.3470 |
XLON |
12:36:54 |
00022290205TRDU1 |
|
876 |
2.3470 |
XLON |
12:36:54 |
00022290204TRDU1 |
|
790 |
2.3530 |
XLON |
12:44:50 |
00022290277TRDU1 |
|
375 |
2.3530 |
XLON |
12:44:50 |
00022290276TRDU1 |
|
611 |
2.3560 |
XLON |
12:46:21 |
00022290294TRDU1 |
|
247 |
2.3560 |
XLON |
12:46:21 |
00022290293TRDU1 |
|
190 |
2.3570 |
XLON |
12:48:41 |
00022290309TRDU1 |
|
143 |
2.3570 |
XLON |
12:48:41 |
00022290311TRDU1 |
|
500 |
2.3570 |
XLON |
12:48:41 |
00022290310TRDU1 |
|
431 |
2.3560 |
XLON |
12:49:52 |
00022290330TRDU1 |
|
92 |
2.3560 |
XLON |
12:49:52 |
00022290329TRDU1 |
|
439 |
2.3560 |
XLON |
12:49:52 |
00022290328TRDU1 |
|
1,008 |
2.3520 |
XLON |
12:50:38 |
00022290338TRDU1 |
|
805 |
2.3520 |
XLON |
12:50:38 |
00022290337TRDU1 |
|
862 |
2.3510 |
XLON |
12:52:50 |
00022290367TRDU1 |
|
469 |
2.3510 |
XLON |
12:52:50 |
00022290366TRDU1 |
|
321 |
2.3510 |
XLON |
12:52:50 |
00022290365TRDU1 |
|
98 |
2.3550 |
XLON |
12:55:49 |
00022290412TRDU1 |
|
500 |
2.3550 |
XLON |
12:55:49 |
00022290411TRDU1 |
|
204 |
2.3550 |
XLON |
12:55:49 |
00022290410TRDU1 |
|
800 |
2.3530 |
XLON |
13:02:25 |
00022290498TRDU1 |
|
1,851 |
2.3550 |
XLON |
13:06:57 |
00022290561TRDU1 |
|
712 |
2.3540 |
XLON |
13:08:54 |
00022290602TRDU1 |
|
147 |
2.3540 |
XLON |
13:08:54 |
00022290601TRDU1 |
|
339 |
2.3500 |
XLON |
13:09:23 |
00022290614TRDU1 |
|
491 |
2.3500 |
XLON |
13:09:23 |
00022290613TRDU1 |
|
512 |
2.3500 |
XLON |
13:09:23 |
00022290612TRDU1 |
|
363 |
2.3500 |
XLON |
13:09:23 |
00022290611TRDU1 |
|
15 |
2.3500 |
XLON |
13:09:23 |
00022290610TRDU1 |
|
740 |
2.3520 |
XLON |
13:15:09 |
00022290670TRDU1 |
|
20 |
2.3520 |
XLON |
13:15:09 |
00022290671TRDU1 |
|
272 |
2.3500 |
XLON |
13:16:28 |
00022290688TRDU1 |
|
490 |
2.3500 |
XLON |
13:16:28 |
00022290687TRDU1 |
|
60 |
2.3490 |
XLON |
13:20:06 |
00022290762TRDU1 |
|
757 |
2.3490 |
XLON |
13:22:20 |
00022291032TRDU1 |
|
1,603 |
2.3500 |
XLON |
13:22:20 |
00022291031TRDU1 |
|
743 |
2.3500 |
XLON |
13:22:20 |
00022291030TRDU1 |
|
757 |
2.3520 |
XLON |
13:27:13 |
00022291145TRDU1 |
|
600 |
2.3500 |
XLON |
13:27:13 |
00022291151TRDU1 |
|
82 |
2.3510 |
XLON |
13:27:13 |
00022291152TRDU1 |
|
48 |
2.3510 |
XLON |
13:27:13 |
00022291150TRDU1 |
|
600 |
2.3510 |
XLON |
13:27:13 |
00022291149TRDU1 |
|
441 |
2.3510 |
XLON |
13:27:13 |
00022291148TRDU1 |
|
59 |
2.3510 |
XLON |
13:27:13 |
00022291147TRDU1 |
|
369 |
2.3510 |
XLON |
13:27:13 |
00022291146TRDU1 |
|
180 |
2.3500 |
XLON |
13:27:13 |
00022291153TRDU1 |
|
445 |
2.3460 |
XLON |
13:30:34 |
00022291248TRDU1 |
|
448 |
2.3460 |
XLON |
13:30:34 |
00022291249TRDU1 |
|
857 |
2.3450 |
XLON |
13:30:34 |
00022291250TRDU1 |
|
869 |
2.3440 |
XLON |
13:32:29 |
00022291286TRDU1 |
|
750 |
2.3350 |
XLON |
13:36:40 |
00022291369TRDU1 |
|
333 |
2.3340 |
XLON |
13:36:41 |
00022291372TRDU1 |
|
445 |
2.3340 |
XLON |
13:36:41 |
00022291371TRDU1 |
|
834 |
2.3320 |
XLON |
13:42:33 |
00022291478TRDU1 |
|
679 |
2.3300 |
XLON |
13:44:12 |
00022291510TRDU1 |
|
204 |
2.3300 |
XLON |
13:44:12 |
00022291509TRDU1 |
|
872 |
2.3420 |
XLON |
13:50:29 |
00022291629TRDU1 |
|
811 |
2.3390 |
XLON |
13:51:11 |
00022291639TRDU1 |
|
1,499 |
2.3390 |
XLON |
13:51:11 |
00022291638TRDU1 |
|
115 |
2.3370 |
XLON |
13:51:11 |
00022291648TRDU1 |
|
500 |
2.3370 |
XLON |
13:51:11 |
00022291647TRDU1 |
|
231 |
2.3370 |
XLON |
13:51:11 |
00022291646TRDU1 |
|
149 |
2.3370 |
XLON |
13:51:11 |
00022291645TRDU1 |
|
63 |
2.3370 |
XLON |
13:51:11 |
00022291644TRDU1 |
|
600 |
2.3370 |
XLON |
13:51:11 |
00022291643TRDU1 |
|
851 |
2.3370 |
XLON |
13:51:11 |
00022291642TRDU1 |
|
1 |
2.3370 |
XLON |
13:51:11 |
00022291641TRDU1 |
|
86 |
2.3370 |
XLON |
13:51:11 |
00022291640TRDU1 |
|
233 |
2.3420 |
XLON |
13:57:51 |
00022291721TRDU1 |
|
134 |
2.3420 |
XLON |
13:57:51 |
00022291720TRDU1 |
|
30 |
2.3420 |
XLON |
13:57:51 |
00022291719TRDU1 |
|
277 |
2.3420 |
XLON |
13:57:51 |
00022291718TRDU1 |
|
78 |
2.3420 |
XLON |
13:57:51 |
00022291717TRDU1 |
|
245 |
2.3420 |
XLON |
13:57:51 |
00022291716TRDU1 |
|
30 |
2.3420 |
XLON |
13:57:51 |
00022291715TRDU1 |
|
194 |
2.3420 |
XLON |
13:57:51 |
00022291714TRDU1 |
|
746 |
2.3440 |
XLON |
13:57:51 |
00022291713TRDU1 |
|
383 |
2.3420 |
XLON |
13:57:51 |
00022291727TRDU1 |
|
455 |
2.3420 |
XLON |
13:57:51 |
00022291726TRDU1 |
|
145 |
2.3420 |
XLON |
13:57:51 |
00022291725TRDU1 |
|
96 |
2.3420 |
XLON |
13:57:51 |
00022291724TRDU1 |
|
91 |
2.3420 |
XLON |
13:57:51 |
00022291723TRDU1 |
|
10 |
2.3420 |
XLON |
13:57:51 |
00022291722TRDU1 |
|
842 |
2.3410 |
XLON |
14:02:29 |
00022291812TRDU1 |
|
358 |
2.3410 |
XLON |
14:02:29 |
00022291811TRDU1 |
|
245 |
2.3410 |
XLON |
14:02:29 |
00022291810TRDU1 |
|
334 |
2.3410 |
XLON |
14:02:29 |
00022291809TRDU1 |
|
266 |
2.3410 |
XLON |
14:02:29 |
00022291808TRDU1 |
|
600 |
2.3410 |
XLON |
14:02:29 |
00022291807TRDU1 |
|
5 |
2.3340 |
XLON |
14:05:30 |
00022291876TRDU1 |
|
895 |
2.3340 |
XLON |
14:05:30 |
00022291875TRDU1 |
|
781 |
2.3340 |
XLON |
14:05:30 |
00022291874TRDU1 |
|
87 |
2.3280 |
XLON |
14:09:27 |
00022291975TRDU1 |
|
438 |
2.3280 |
XLON |
14:09:27 |
00022291974TRDU1 |
|
246 |
2.3280 |
XLON |
14:09:27 |
00022291973TRDU1 |
|
600 |
2.3280 |
XLON |
14:09:27 |
00022291972TRDU1 |
|
513 |
2.3280 |
XLON |
14:09:27 |
00022291971TRDU1 |
|
329 |
2.3280 |
XLON |
14:09:27 |
00022291970TRDU1 |
|
62 |
2.3280 |
XLON |
14:09:27 |
00022291969TRDU1 |
|
207 |
2.3300 |
XLON |
14:19:41 |
00022292235TRDU1 |
|
269 |
2.3300 |
XLON |
14:19:41 |
00022292234TRDU1 |
|
500 |
2.3300 |
XLON |
14:19:41 |
00022292233TRDU1 |
|
379 |
2.3300 |
XLON |
14:19:41 |
00022292232TRDU1 |
|
163 |
2.3300 |
XLON |
14:19:41 |
00022292231TRDU1 |
|
267 |
2.3300 |
XLON |
14:19:41 |
00022292230TRDU1 |
|
463 |
2.3300 |
XLON |
14:19:41 |
00022292237TRDU1 |
|
311 |
2.3300 |
XLON |
14:19:41 |
00022292236TRDU1 |
|
261 |
2.3280 |
XLON |
14:19:41 |
00022292239TRDU1 |
|
879 |
2.3280 |
XLON |
14:19:41 |
00022292238TRDU1 |
|
118 |
2.3280 |
XLON |
14:19:41 |
00022292241TRDU1 |
|
596 |
2.3280 |
XLON |
14:19:41 |
00022292240TRDU1 |
|
375 |
2.3280 |
XLON |
14:19:41 |
00022292246TRDU1 |
|
482 |
2.3280 |
XLON |
14:19:41 |
00022292245TRDU1 |
|
170 |
2.3280 |
XLON |
14:19:41 |
00022292244TRDU1 |
|
220 |
2.3280 |
XLON |
14:19:41 |
00022292243TRDU1 |
|
171 |
2.3280 |
XLON |
14:19:41 |
00022292242TRDU1 |
|
156 |
2.3450 |
XLON |
14:24:25 |
00022292375TRDU1 |
|
177 |
2.3450 |
XLON |
14:24:25 |
00022292374TRDU1 |
|
600 |
2.3450 |
XLON |
14:24:25 |
00022292373TRDU1 |
|
586 |
2.3450 |
XLON |
14:24:25 |
00022292372TRDU1 |
|
139 |
2.3450 |
XLON |
14:24:25 |
00022292371TRDU1 |
|
412 |
2.3450 |
XLON |
14:24:25 |
00022292370TRDU1 |
|
461 |
2.3450 |
XLON |
14:24:25 |
00022292369TRDU1 |
|
444 |
2.3450 |
XLON |
14:24:25 |
00022292368TRDU1 |
|
306 |
2.3450 |
XLON |
14:24:25 |
00022292367TRDU1 |
|
827 |
2.3490 |
XLON |
14:31:10 |
00022292629TRDU1 |
|
118 |
2.3450 |
XLON |
14:32:35 |
00022292692TRDU1 |
|
441 |
2.3450 |
XLON |
14:32:35 |
00022292691TRDU1 |
|
309 |
2.3450 |
XLON |
14:32:35 |
00022292690TRDU1 |
|
964 |
2.3420 |
XLON |
14:33:47 |
00022292777TRDU1 |
|
920 |
2.3490 |
XLON |
14:36:34 |
00022292915TRDU1 |
|
1,739 |
2.3490 |
XLON |
14:36:34 |
00022292914TRDU1 |
|
981 |
2.3600 |
XLON |
14:38:22 |
00022292985TRDU1 |
|
909 |
2.3570 |
XLON |
14:39:17 |
00022293038TRDU1 |
|
211 |
2.3560 |
XLON |
14:40:08 |
00022293070TRDU1 |
|
745 |
2.3560 |
XLON |
14:40:08 |
00022293069TRDU1 |
|
42 |
2.3460 |
XLON |
14:42:24 |
00022293172TRDU1 |
|
174 |
2.3460 |
XLON |
14:42:24 |
00022293171TRDU1 |
|
340 |
2.3460 |
XLON |
14:42:24 |
00022293170TRDU1 |
|
807 |
2.3450 |
XLON |
14:42:35 |
00022293184TRDU1 |
|
651 |
2.3480 |
XLON |
14:45:23 |
00022293349TRDU1 |
|
8 |
2.3480 |
XLON |
14:45:23 |
00022293348TRDU1 |
|
476 |
2.3480 |
XLON |
14:45:23 |
00022293350TRDU1 |
|
480 |
2.3480 |
XLON |
14:45:23 |
00022293351TRDU1 |
|
1,402 |
2.3450 |
XLON |
14:47:58 |
00022293503TRDU1 |
|
186 |
2.3470 |
XLON |
14:48:46 |
00022293583TRDU1 |
|
654 |
2.3470 |
XLON |
14:48:46 |
00022293582TRDU1 |
|
262 |
2.3470 |
XLON |
14:48:46 |
00022293581TRDU1 |
|
591 |
2.3470 |
XLON |
14:48:46 |
00022293580TRDU1 |
|
809 |
2.3450 |
XLON |
14:48:46 |
00022293584TRDU1 |
|
1,836 |
2.3470 |
XLON |
14:52:49 |
00022293910TRDU1 |
|
689 |
2.3470 |
XLON |
14:52:49 |
00022293911TRDU1 |
|
268 |
2.3500 |
XLON |
14:56:55 |
00022294130TRDU1 |
|
842 |
2.3500 |
XLON |
14:56:55 |
00022294132TRDU1 |
|
1,979 |
2.3500 |
XLON |
14:56:55 |
00022294131TRDU1 |
|
801 |
2.3460 |
XLON |
14:57:16 |
00022294151TRDU1 |
|
49 |
2.3570 |
XLON |
15:03:15 |
00022294404TRDU1 |
|
765 |
2.3570 |
XLON |
15:03:16 |
00022294405TRDU1 |
|
1,368 |
2.3520 |
XLON |
15:03:16 |
00022294406TRDU1 |
|
893 |
2.3520 |
XLON |
15:03:37 |
00022294421TRDU1 |
|
1,727 |
2.3520 |
XLON |
15:03:37 |
00022294422TRDU1 |
|
204 |
2.3500 |
XLON |
15:03:37 |
00022294426TRDU1 |
|
432 |
2.3500 |
XLON |
15:03:37 |
00022294425TRDU1 |
|
600 |
2.3500 |
XLON |
15:03:37 |
00022294424TRDU1 |
|
396 |
2.3500 |
XLON |
15:03:37 |
00022294423TRDU1 |
|
513 |
2.3470 |
XLON |
15:05:05 |
00022294457TRDU1 |
|
248 |
2.3470 |
XLON |
15:05:05 |
00022294456TRDU1 |
|
757 |
2.3470 |
XLON |
15:05:05 |
00022294455TRDU1 |
|
286 |
2.3460 |
XLON |
15:05:05 |
00022294463TRDU1 |
|
491 |
2.3460 |
XLON |
15:05:05 |
00022294462TRDU1 |
|
109 |
2.3460 |
XLON |
15:05:05 |
00022294461TRDU1 |
|
671 |
2.3460 |
XLON |
15:05:05 |
00022294460TRDU1 |
|
329 |
2.3460 |
XLON |
15:05:05 |
00022294459TRDU1 |
|
500 |
2.3460 |
XLON |
15:05:05 |
00022294458TRDU1 |
|
211 |
2.3410 |
XLON |
15:06:35 |
00022294522TRDU1 |
|
200 |
2.3410 |
XLON |
15:06:35 |
00022294520TRDU1 |
|
529 |
2.3410 |
XLON |
15:06:35 |
00022294523TRDU1 |
|
195 |
2.3410 |
XLON |
15:06:35 |
00022294521TRDU1 |
|
585 |
2.3410 |
XLON |
15:06:36 |
00022294526TRDU1 |
|
600 |
2.3370 |
XLON |
15:08:47 |
00022294586TRDU1 |
|
1,574 |
2.3490 |
XLON |
15:15:00 |
00022295054TRDU1 |
|
777 |
2.3470 |
XLON |
15:15:01 |
00022295060TRDU1 |
|
744 |
2.3470 |
XLON |
15:15:01 |
00022295059TRDU1 |
|
789 |
2.3470 |
XLON |
15:15:01 |
00022295058TRDU1 |
|
744 |
2.3470 |
XLON |
15:15:01 |
00022295057TRDU1 |
|
746 |
2.3470 |
XLON |
15:15:01 |
00022295056TRDU1 |
|
772 |
2.3470 |
XLON |
15:15:01 |
00022295055TRDU1 |
|
880 |
2.3680 |
XLON |
15:25:32 |
00022295612TRDU1 |
|
833 |
2.3750 |
XLON |
15:26:49 |
00022295689TRDU1 |
|
782 |
2.3730 |
XLON |
15:26:54 |
00022295697TRDU1 |
|
822 |
2.3730 |
XLON |
15:26:54 |
00022295696TRDU1 |
|
782 |
2.3730 |
XLON |
15:26:54 |
00022295695TRDU1 |
|
822 |
2.3730 |
XLON |
15:26:54 |
00022295694TRDU1 |
|
822 |
2.3730 |
XLON |
15:26:54 |
00022295693TRDU1 |
|
2,155 |
2.3760 |
XLON |
15:28:04 |
00022295719TRDU1 |
|
814 |
2.3720 |
XLON |
15:29:56 |
00022295812TRDU1 |
|
27 |
2.3820 |
XLON |
15:32:00 |
00022295917TRDU1 |
|
1,800 |
2.3820 |
XLON |
15:32:00 |
00022295916TRDU1 |
|
682 |
2.3850 |
XLON |
15:34:49 |
00022296051TRDU1 |
|
1,575 |
2.3870 |
XLON |
15:34:49 |
00022296050TRDU1 |
|
878 |
2.3870 |
XLON |
15:34:49 |
00022296049TRDU1 |
|
4 |
2.3840 |
XLON |
15:34:49 |
00022296065TRDU1 |
|
600 |
2.3840 |
XLON |
15:34:49 |
00022296064TRDU1 |
|
172 |
2.3840 |
XLON |
15:34:49 |
00022296063TRDU1 |
|
277 |
2.3840 |
XLON |
15:34:49 |
00022296062TRDU1 |
|
500 |
2.3840 |
XLON |
15:34:49 |
00022296061TRDU1 |
|
38 |
2.3840 |
XLON |
15:34:49 |
00022296060TRDU1 |
|
562 |
2.3840 |
XLON |
15:34:49 |
00022296059TRDU1 |
|
279 |
2.3840 |
XLON |
15:34:49 |
00022296058TRDU1 |
|
721 |
2.3840 |
XLON |
15:34:49 |
00022296057TRDU1 |
|
59 |
2.3840 |
XLON |
15:34:49 |
00022296056TRDU1 |
|
311 |
2.3840 |
XLON |
15:34:49 |
00022296055TRDU1 |
|
600 |
2.3840 |
XLON |
15:34:49 |
00022296054TRDU1 |
|
247 |
2.3850 |
XLON |
15:34:49 |
00022296053TRDU1 |
|
4 |
2.3850 |
XLON |
15:34:49 |
00022296052TRDU1 |
|
792 |
2.3770 |
XLON |
15:43:17 |
00022296664TRDU1 |
|
758 |
2.3770 |
XLON |
15:43:17 |
00022296663TRDU1 |
|
333 |
2.3770 |
XLON |
15:43:17 |
00022296662TRDU1 |
|
1,236 |
2.3770 |
XLON |
15:43:17 |
00022296661TRDU1 |
|
781 |
2.3750 |
XLON |
15:43:17 |
00022296665TRDU1 |
|
753 |
2.3740 |
XLON |
15:44:49 |
00022296741TRDU1 |
|
746 |
2.3740 |
XLON |
15:44:49 |
00022296740TRDU1 |
|
845 |
2.3700 |
XLON |
15:46:27 |
00022296836TRDU1 |
|
757 |
2.3700 |
XLON |
15:46:27 |
00022296837TRDU1 |
|
3,124 |
2.3720 |
XLON |
15:50:13 |
00022297260TRDU1 |
|
862 |
2.3710 |
XLON |
15:51:39 |
00022297379TRDU1 |
|
998 |
2.3710 |
XLON |
15:51:39 |
00022297378TRDU1 |
|
124 |
2.3710 |
XLON |
15:51:39 |
00022297377TRDU1 |
|
2,524 |
2.3810 |
XLON |
15:54:04 |
00022297612TRDU1 |
|
863 |
2.3790 |
XLON |
15:54:04 |
00022297613TRDU1 |
|
487 |
2.3780 |
XLON |
15:54:04 |
00022297627TRDU1 |
|
75 |
2.3780 |
XLON |
15:54:04 |
00022297626TRDU1 |
|
324 |
2.3780 |
XLON |
15:54:04 |
00022297625TRDU1 |
|
10 |
2.3780 |
XLON |
15:54:04 |
00022297624TRDU1 |
|
500 |
2.3780 |
XLON |
15:54:04 |
00022297623TRDU1 |
|
323 |
2.3780 |
XLON |
15:54:04 |
00022297622TRDU1 |
|
176 |
2.3780 |
XLON |
15:54:04 |
00022297621TRDU1 |
|
177 |
2.3780 |
XLON |
15:54:04 |
00022297620TRDU1 |
|
590 |
2.3780 |
XLON |
15:54:04 |
00022297619TRDU1 |
|
600 |
2.3780 |
XLON |
15:54:04 |
00022297618TRDU1 |
|
23 |
2.3780 |
XLON |
15:54:04 |
00022297617TRDU1 |
|
397 |
2.3780 |
XLON |
15:54:04 |
00022297616TRDU1 |
|
780 |
2.3780 |
XLON |
15:54:04 |
00022297615TRDU1 |
|
703 |
2.3780 |
XLON |
15:54:04 |
00022297614TRDU1 |
|
414 |
2.3820 |
XLON |
15:57:12 |
00022297998TRDU1 |
|
340 |
2.3820 |
XLON |
15:57:12 |
00022297997TRDU1 |
|
62 |
2.3820 |
XLON |
15:57:12 |
00022297996TRDU1 |
|
260 |
2.3820 |
XLON |
15:57:12 |
00022297995TRDU1 |
|
538 |
2.3820 |
XLON |
15:57:12 |
00022297994TRDU1 |
|
600 |
2.3820 |
XLON |
15:57:12 |
00022297993TRDU1 |
|
375 |
2.3820 |
XLON |
15:57:12 |
00022297992TRDU1 |
|
148 |
2.3820 |
XLON |
15:57:12 |
00022297991TRDU1 |
|
125 |
2.3820 |
XLON |
15:57:12 |
00022297990TRDU1 |
|
452 |
2.3820 |
XLON |
15:57:12 |
00022297989TRDU1 |
|
600 |
2.3820 |
XLON |
15:57:12 |
00022297988TRDU1 |
|
819 |
2.3880 |
XLON |
16:02:41 |
00022298704TRDU1 |
|
600 |
2.3860 |
XLON |
16:02:41 |
00022298706TRDU1 |
|
162 |
2.3860 |
XLON |
16:02:41 |
00022298705TRDU1 |
|
1,263 |
2.3850 |
XLON |
16:02:44 |
00022298717TRDU1 |
|
810 |
2.3850 |
XLON |
16:02:44 |
00022298716TRDU1 |
|
778 |
2.3850 |
XLON |
16:02:44 |
00022298715TRDU1 |
|
823 |
2.3850 |
XLON |
16:02:44 |
00022298714TRDU1 |
|
771 |
2.3850 |
XLON |
16:02:44 |
00022298713TRDU1 |
|
830 |
2.3850 |
XLON |
16:02:44 |
00022298712TRDU1 |
|
801 |
2.3850 |
XLON |
16:02:44 |
00022298711TRDU1 |
|
757 |
2.3930 |
XLON |
16:08:24 |
00022299229TRDU1 |
|
336 |
2.3980 |
XLON |
16:09:38 |
00022299349TRDU1 |
|
1,307 |
2.3980 |
XLON |
16:09:38 |
00022299348TRDU1 |
|
818 |
2.3960 |
XLON |
16:09:38 |
00022299350TRDU1 |
|
224 |
2.3950 |
XLON |
16:09:38 |
00022299365TRDU1 |
|
500 |
2.3950 |
XLON |
16:09:38 |
00022299364TRDU1 |
|
600 |
2.3950 |
XLON |
16:09:38 |
00022299363TRDU1 |
|
332 |
2.3950 |
XLON |
16:09:38 |
00022299362TRDU1 |
|
164 |
2.3950 |
XLON |
16:09:38 |
00022299361TRDU1 |
|
266 |
2.3950 |
XLON |
16:09:38 |
00022299360TRDU1 |
|
865 |
2.3950 |
XLON |
16:09:38 |
00022299359TRDU1 |
|
214 |
2.3950 |
XLON |
16:09:38 |
00022299358TRDU1 |
|
171 |
2.3950 |
XLON |
16:09:38 |
00022299357TRDU1 |
|
869 |
2.3950 |
XLON |
16:09:38 |
00022299356TRDU1 |
|
601 |
2.3950 |
XLON |
16:09:38 |
00022299355TRDU1 |
|
376 |
2.3950 |
XLON |
16:09:38 |
00022299354TRDU1 |
|
822 |
2.3950 |
XLON |
16:09:38 |
00022299353TRDU1 |
|
399 |
2.3950 |
XLON |
16:09:38 |
00022299352TRDU1 |
|
378 |
2.3950 |
XLON |
16:09:38 |
00022299351TRDU1 |
|
897 |
2.4030 |
XLON |
16:14:36 |
00022299906TRDU1 |
|
878 |
2.4010 |
XLON |
16:14:36 |
00022299908TRDU1 |
|
912 |
2.4010 |
XLON |
16:14:36 |
00022299907TRDU1 |
|
233 |
2.4000 |
XLON |
16:14:36 |
00022299919TRDU1 |
|
500 |
2.4000 |
XLON |
16:14:36 |
00022299918TRDU1 |
|
590 |
2.4000 |
XLON |
16:14:36 |
00022299917TRDU1 |
|
45 |
2.4000 |
XLON |
16:14:36 |
00022299916TRDU1 |
|
367 |
2.4000 |
XLON |
16:14:36 |
00022299915TRDU1 |
|
608 |
2.4000 |
XLON |
16:14:36 |
00022299914TRDU1 |
|
455 |
2.4000 |
XLON |
16:14:36 |
00022299913TRDU1 |
|
388 |
2.4000 |
XLON |
16:14:36 |
00022299912TRDU1 |
|
392 |
2.4000 |
XLON |
16:14:36 |
00022299911TRDU1 |
|
212 |
2.4000 |
XLON |
16:14:36 |
00022299910TRDU1 |
|
412 |
2.4000 |
XLON |
16:14:36 |
00022299909TRDU1 |
|
138 |
2.3950 |
XLON |
16:18:24 |
00022300201TRDU1 |
|
75 |
2.3950 |
XLON |
16:18:24 |
00022300200TRDU1 |
|
462 |
2.3950 |
XLON |
16:18:24 |
00022300199TRDU1 |
|
752 |
2.3950 |
XLON |
16:18:24 |
00022300198TRDU1 |
|
538 |
2.3950 |
XLON |
16:18:24 |
00022300197TRDU1 |
|
280 |
2.3950 |
XLON |
16:18:24 |
00022300196TRDU1 |
|
884 |
2.3900 |
XLON |
16:19:51 |
00022300281TRDU1 |
|
866 |
2.3900 |
XLON |
16:19:51 |
00022300280TRDU1 |
|
843 |
2.3900 |
XLON |
16:19:51 |
00022300279TRDU1 |
|
200 |
2.3880 |
XLON |
16:19:51 |
00022300287TRDU1 |
|
400 |
2.3880 |
XLON |
16:19:51 |
00022300286TRDU1 |
|
293 |
2.3880 |
XLON |
16:19:51 |
00022300284TRDU1 |
|
136 |
2.3880 |
XLON |
16:19:51 |
00022300283TRDU1 |
|
17 |
2.3880 |
XLON |
16:19:51 |
00022300282TRDU1 |
|
856 |
2.3880 |
XLON |
16:19:51 |
00022300289TRDU1 |
|
601 |
2.3880 |
XLON |
16:19:51 |
00022300288TRDU1 |
|
26 |
2.3870 |
XLON |
16:19:51 |
00022300298TRDU1 |
|
500 |
2.3870 |
XLON |
16:19:51 |
00022300297TRDU1 |
|
600 |
2.3870 |
XLON |
16:19:51 |
00022300296TRDU1 |
|
398 |
2.3870 |
XLON |
16:19:51 |
00022300295TRDU1 |
|
439 |
2.3870 |
XLON |
16:19:51 |
00022300294TRDU1 |
|
102 |
2.3870 |
XLON |
16:19:51 |
00022300293TRDU1 |
|
61 |
2.3870 |
XLON |
16:19:51 |
00022300292TRDU1 |
|
666 |
2.3870 |
XLON |
16:19:51 |
00022300291TRDU1 |
|
60 |
2.3870 |
XLON |
16:19:51 |
00022300290TRDU1 |
|
447 |
2.3830 |
XLON |
16:21:39 |
00022300450TRDU1 |
|
51 |
2.3830 |
XLON |
16:21:39 |
00022300453TRDU1 |
|
238 |
2.3830 |
XLON |
16:21:39 |
00022300452TRDU1 |
|
157 |
2.3830 |
XLON |
16:21:39 |
00022300451TRDU1 |
|
796 |
2.3830 |
XLON |
16:21:39 |
00022300456TRDU1 |
|
801 |
2.3830 |
XLON |
16:21:39 |
00022300455TRDU1 |
|
766 |
2.3830 |
XLON |
16:21:39 |
00022300454TRDU1 |
|
417 |
2.3760 |
XLON |
16:22:19 |
00022300541TRDU1 |
|
793 |
2.3750 |
XLON |
16:23:05 |
00022300590TRDU1 |
|
213 |
2.3750 |
XLON |
16:23:05 |
00022300589TRDU1 |
|
621 |
2.3750 |
XLON |
16:23:05 |
00022300588TRDU1 |
|
592 |
2.3730 |
XLON |
16:23:05 |
00022300591TRDU1 |
|
393 |
2.3720 |
XLON |
16:23:28 |
00022300605TRDU1 |
|
393 |
2.3720 |
XLON |
16:23:28 |
00022300604TRDU1 |
|
806 |
2.3710 |
XLON |
16:23:44 |
00022300619TRDU1 |
|
454 |
2.3720 |
XLON |
16:24:14 |
00022300645TRDU1 |
|
234 |
2.3720 |
XLON |
16:24:14 |
00022300644TRDU1 |
|
366 |
2.3720 |
XLON |
16:24:14 |
00022300643TRDU1 |
|
600 |
2.3720 |
XLON |
16:24:14 |
00022300642TRDU1 |
|
778 |
2.3700 |
XLON |
16:24:42 |
00022300689TRDU1 |
|
77 |
2.3700 |
XLON |
16:24:42 |
00022300688TRDU1 |
|
853 |
2.3720 |
XLON |
16:25:18 |
00022300720TRDU1 |
|
58 |
2.3810 |
XLON |
16:27:17 |
00022300918TRDU1 |
|
600 |
2.3810 |
XLON |
16:27:17 |
00022300917TRDU1 |
|
577 |
2.3810 |
XLON |
16:27:17 |
00022300916TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 3 hours ago Compass Group
- 3 hours ago Rathbones Group
- 4 hours ago Sage Group
- 4 hours ago NATWEST GROUP
- 4 hours ago Kier Group