Transaction in Own Shares
18 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 15 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.3100 |
|
Lowest price paid (per ordinary share) |
£4.2110 |
|
Volume weighted average price paid (per ordinary share) |
£4.2428 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 314,230,000 ordinary shares. Therefore, the total voting rights in the Company will be 314,230,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.2428 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
757 |
4.2590 |
XLON |
08:30:33 |
00020153260TRDU1 |
|
160 |
4.2890 |
XLON |
08:41:21 |
00020153261TRDU1 |
|
560 |
4.2890 |
XLON |
08:41:21 |
00020153262TRDU1 |
|
24 |
4.2890 |
XLON |
08:41:21 |
00020153263TRDU1 |
|
400 |
4.2880 |
XLON |
08:41:21 |
00020153566TRDU1 |
|
69 |
4.2880 |
XLON |
08:41:21 |
00020153919TRDU1 |
|
293 |
4.2880 |
XLON |
08:41:21 |
00020153920TRDU1 |
|
789 |
4.3100 |
XLON |
09:50:05 |
00020153921TRDU1 |
|
784 |
4.3100 |
XLON |
09:50:05 |
00020153922TRDU1 |
|
684 |
4.3100 |
XLON |
09:50:05 |
00020153923TRDU1 |
|
706 |
4.3100 |
XLON |
09:50:05 |
00020153924TRDU1 |
|
716 |
4.3030 |
XLON |
10:08:38 |
00020153925TRDU1 |
|
1647 |
4.2980 |
XLON |
10:19:46 |
00020153926TRDU1 |
|
1361 |
4.2980 |
XLON |
10:19:46 |
00020153927TRDU1 |
|
720 |
4.2960 |
XLON |
10:19:46 |
00020155376TRDU1 |
|
560 |
4.2960 |
XLON |
10:19:46 |
00020153807TRDU1 |
|
320 |
4.2960 |
XLON |
10:19:46 |
00020153809TRDU1 |
|
558 |
4.2950 |
XLON |
10:19:46 |
00020155377TRDU1 |
|
988 |
4.2950 |
XLON |
10:19:46 |
00020155378TRDU1 |
|
144 |
4.3020 |
XLON |
10:25:40 |
00020155379TRDU1 |
|
560 |
4.3020 |
XLON |
10:25:41 |
00020155380TRDU1 |
|
63 |
4.3020 |
XLON |
10:25:41 |
00020155381TRDU1 |
|
497 |
4.3020 |
XLON |
10:25:41 |
00020153808TRDU1 |
|
387 |
4.3020 |
XLON |
10:25:41 |
00020153810TRDU1 |
|
251 |
4.3020 |
XLON |
10:25:41 |
00020153811TRDU1 |
|
173 |
4.3020 |
XLON |
10:25:41 |
00020154033TRDU1 |
|
309 |
4.3020 |
XLON |
10:25:41 |
00020154034TRDU1 |
|
458 |
4.3020 |
XLON |
10:25:41 |
00020154035TRDU1 |
|
705 |
4.2920 |
XLON |
10:28:11 |
00020154036TRDU1 |
|
709 |
4.2920 |
XLON |
10:28:11 |
00020153812TRDU1 |
|
290 |
4.2920 |
XLON |
10:28:11 |
00020153813TRDU1 |
|
524 |
4.2920 |
XLON |
10:28:11 |
00020154124TRDU1 |
|
560 |
4.2910 |
XLON |
10:28:11 |
00020154125TRDU1 |
|
218 |
4.2910 |
XLON |
10:28:11 |
00020154126TRDU1 |
|
560 |
4.2960 |
XLON |
10:32:01 |
00020153964TRDU1 |
|
421 |
4.2960 |
XLON |
10:32:01 |
00020153965TRDU1 |
|
139 |
4.2960 |
XLON |
10:32:01 |
00020153967TRDU1 |
|
255 |
4.2960 |
XLON |
10:32:01 |
00020153970TRDU1 |
|
783 |
4.2950 |
XLON |
10:40:12 |
00020153971TRDU1 |
|
751 |
4.2940 |
XLON |
10:40:12 |
00020153972TRDU1 |
|
678 |
4.2930 |
XLON |
10:40:15 |
00020152432TRDU1 |
|
826 |
4.2870 |
XLON |
10:42:59 |
00020152433TRDU1 |
|
685 |
4.2860 |
XLON |
10:42:59 |
00020152434TRDU1 |
|
683 |
4.2860 |
XLON |
10:42:59 |
00020152435TRDU1 |
|
816 |
4.2860 |
XLON |
10:42:59 |
00020152436TRDU1 |
|
91 |
4.2850 |
XLON |
10:42:59 |
00020152437TRDU1 |
|
559 |
4.2850 |
XLON |
10:42:59 |
00020154244TRDU1 |
|
131 |
4.2850 |
XLON |
10:42:59 |
00020154245TRDU1 |
|
927 |
4.2850 |
XLON |
10:48:13 |
00020154246TRDU1 |
|
714 |
4.2880 |
XLON |
10:50:01 |
00020154247TRDU1 |
|
731 |
4.2880 |
XLON |
10:50:01 |
00020154248TRDU1 |
|
718 |
4.2880 |
XLON |
10:50:01 |
00020154249TRDU1 |
|
813 |
4.2880 |
XLON |
10:50:01 |
00020154250TRDU1 |
|
66 |
4.2880 |
XLON |
10:50:01 |
00020154251TRDU1 |
|
628 |
4.2880 |
XLON |
10:50:01 |
00020154380TRDU1 |
|
832 |
4.2880 |
XLON |
10:50:01 |
00020154381TRDU1 |
|
784 |
4.2880 |
XLON |
10:50:01 |
00020154167TRDU1 |
|
1312 |
4.2880 |
XLON |
10:51:03 |
00020154382TRDU1 |
|
717 |
4.2880 |
XLON |
10:51:03 |
00020154383TRDU1 |
|
668 |
4.2870 |
XLON |
10:51:03 |
00020154168TRDU1 |
|
724 |
4.2870 |
XLON |
10:51:03 |
00020154169TRDU1 |
|
435 |
4.2730 |
XLON |
10:51:13 |
00020154170TRDU1 |
|
345 |
4.2730 |
XLON |
10:51:13 |
00020155455TRDU1 |
|
361 |
4.2670 |
XLON |
10:51:48 |
00020154171TRDU1 |
|
328 |
4.2670 |
XLON |
10:51:48 |
00020154172TRDU1 |
|
659 |
4.2760 |
XLON |
10:56:07 |
00020154173TRDU1 |
|
715 |
4.2840 |
XLON |
10:59:54 |
00020154211TRDU1 |
|
717 |
4.2840 |
XLON |
10:59:54 |
00020155278TRDU1 |
|
604 |
4.2830 |
XLON |
11:00:05 |
00020155279TRDU1 |
|
147 |
4.2830 |
XLON |
11:00:05 |
00020155508TRDU1 |
|
752 |
4.2810 |
XLON |
11:00:05 |
00020155294TRDU1 |
|
14 |
4.2810 |
XLON |
11:00:05 |
00020155295TRDU1 |
|
702 |
4.2810 |
XLON |
11:00:05 |
00020155510TRDU1 |
|
468 |
4.2810 |
XLON |
11:00:05 |
00020155466TRDU1 |
|
133 |
4.2810 |
XLON |
11:00:05 |
00020155467TRDU1 |
|
225 |
4.2810 |
XLON |
11:00:05 |
00020155480TRDU1 |
|
41 |
4.2810 |
XLON |
11:00:05 |
00020155481TRDU1 |
|
772 |
4.2810 |
XLON |
11:00:05 |
00020155482TRDU1 |
|
1873 |
4.2810 |
XLON |
11:00:05 |
00020155483TRDU1 |
|
1260 |
4.3010 |
XLON |
11:05:56 |
00020155484TRDU1 |
|
10 |
4.2980 |
XLON |
11:05:56 |
00020155535TRDU1 |
|
442 |
4.2980 |
XLON |
11:05:56 |
00020155296TRDU1 |
|
560 |
4.2980 |
XLON |
11:05:56 |
00020155297TRDU1 |
|
118 |
4.2980 |
XLON |
11:05:56 |
00020155298TRDU1 |
|
270 |
4.2980 |
XLON |
11:05:56 |
00020155299TRDU1 |
|
735 |
4.2860 |
XLON |
11:13:18 |
00020155300TRDU1 |
|
560 |
4.2820 |
XLON |
11:13:49 |
00020155301TRDU1 |
|
154 |
4.2820 |
XLON |
11:13:49 |
00020155302TRDU1 |
|
126 |
4.2820 |
XLON |
11:17:20 |
00020155303TRDU1 |
|
560 |
4.2820 |
XLON |
11:17:20 |
00020155304TRDU1 |
|
56 |
4.2820 |
XLON |
11:17:20 |
00020155685TRDU1 |
|
532 |
4.2820 |
XLON |
11:17:20 |
00020155686TRDU1 |
|
167 |
4.2820 |
XLON |
11:17:20 |
00020155687TRDU1 |
|
253 |
4.2780 |
XLON |
11:19:42 |
00020155536TRDU1 |
|
781 |
4.2840 |
XLON |
11:21:21 |
00020155537TRDU1 |
|
758 |
4.2830 |
XLON |
11:21:24 |
00020155538TRDU1 |
|
747 |
4.2820 |
XLON |
11:23:14 |
00020155693TRDU1 |
|
725 |
4.2800 |
XLON |
11:23:16 |
00020155695TRDU1 |
|
760 |
4.2790 |
XLON |
11:23:16 |
00020155494TRDU1 |
|
770 |
4.2790 |
XLON |
11:23:16 |
00020155696TRDU1 |
|
239 |
4.2810 |
XLON |
11:31:26 |
00020155697TRDU1 |
|
438 |
4.2810 |
XLON |
11:31:26 |
00020155698TRDU1 |
|
106 |
4.2810 |
XLON |
11:31:32 |
00020154953TRDU1 |
|
606 |
4.2790 |
XLON |
11:31:52 |
00020155699TRDU1 |
|
772 |
4.2790 |
XLON |
11:31:52 |
00020155700TRDU1 |
|
698 |
4.2770 |
XLON |
11:31:52 |
00020154389TRDU1 |
|
668 |
4.2770 |
XLON |
11:31:52 |
00020154390TRDU1 |
|
20 |
4.2770 |
XLON |
11:31:52 |
00020156181TRDU1 |
|
282 |
4.2760 |
XLON |
11:31:53 |
00020156182TRDU1 |
|
392 |
4.2760 |
XLON |
11:31:53 |
00020154451TRDU1 |
|
347 |
4.2650 |
XLON |
11:36:38 |
00020154452TRDU1 |
|
90 |
4.2650 |
XLON |
11:36:38 |
00020155803TRDU1 |
|
177 |
4.2650 |
XLON |
11:36:38 |
00020155804TRDU1 |
|
90 |
4.2650 |
XLON |
11:36:38 |
00020155805TRDU1 |
|
560 |
4.2670 |
XLON |
11:39:44 |
00020155806TRDU1 |
|
362 |
4.2670 |
XLON |
11:39:44 |
00020155807TRDU1 |
|
326 |
4.2670 |
XLON |
11:39:44 |
00020155808TRDU1 |
|
198 |
4.2670 |
XLON |
11:39:44 |
00020155809TRDU1 |
|
137 |
4.2660 |
XLON |
11:39:44 |
00020155810TRDU1 |
|
549 |
4.2660 |
XLON |
11:39:44 |
00020155811TRDU1 |
|
11 |
4.2660 |
XLON |
11:39:44 |
00020155765TRDU1 |
|
560 |
4.2660 |
XLON |
11:39:44 |
00020155766TRDU1 |
|
202 |
4.2660 |
XLON |
11:39:44 |
00020155767TRDU1 |
|
293 |
4.2620 |
XLON |
11:41:53 |
00020155768TRDU1 |
|
432 |
4.2620 |
XLON |
11:41:53 |
00020155839TRDU1 |
|
791 |
4.2590 |
XLON |
11:51:25 |
00020155840TRDU1 |
|
740 |
4.2560 |
XLON |
11:52:03 |
00020156272TRDU1 |
|
265 |
4.2550 |
XLON |
11:52:03 |
00020156273TRDU1 |
|
544 |
4.2550 |
XLON |
11:52:03 |
00020156274TRDU1 |
|
373 |
4.2470 |
XLON |
11:54:21 |
00020156275TRDU1 |
|
387 |
4.2470 |
XLON |
11:54:21 |
00020156276TRDU1 |
|
742 |
4.2460 |
XLON |
11:54:21 |
00020156277TRDU1 |
|
325 |
4.2450 |
XLON |
11:54:21 |
00020156203TRDU1 |
|
145 |
4.2450 |
XLON |
11:54:21 |
00020156279TRDU1 |
|
415 |
4.2450 |
XLON |
11:54:21 |
00020156280TRDU1 |
|
560 |
4.2450 |
XLON |
11:54:21 |
00020152290TRDU1 |
|
43 |
4.2450 |
XLON |
11:54:21 |
00020155971TRDU1 |
|
690 |
4.2450 |
XLON |
11:54:21 |
00020156204TRDU1 |
|
883 |
4.2560 |
XLON |
12:03:06 |
00020156205TRDU1 |
|
566 |
4.2560 |
XLON |
12:03:06 |
00020156228TRDU1 |
|
180 |
4.2680 |
XLON |
12:05:59 |
00020156229TRDU1 |
|
542 |
4.2680 |
XLON |
12:05:59 |
00020156500TRDU1 |
|
766 |
4.2600 |
XLON |
12:07:46 |
00020156501TRDU1 |
|
364 |
4.2590 |
XLON |
12:07:46 |
00020156502TRDU1 |
|
367 |
4.2590 |
XLON |
12:07:46 |
00020156348TRDU1 |
|
370 |
4.2590 |
XLON |
12:12:03 |
00020156349TRDU1 |
|
343 |
4.2590 |
XLON |
12:12:03 |
00020155993TRDU1 |
|
81 |
4.2620 |
XLON |
12:16:04 |
00020156154TRDU1 |
|
579 |
4.2620 |
XLON |
12:16:04 |
00020156155TRDU1 |
|
1120 |
4.2620 |
XLON |
12:16:04 |
00020156350TRDU1 |
|
560 |
4.2620 |
XLON |
12:16:04 |
00020156351TRDU1 |
|
178 |
4.2620 |
XLON |
12:16:04 |
00020156565TRDU1 |
|
415 |
4.2620 |
XLON |
12:16:04 |
00020156566TRDU1 |
|
762 |
4.2600 |
XLON |
12:16:12 |
00020155994TRDU1 |
|
771 |
4.2600 |
XLON |
12:16:12 |
00020155995TRDU1 |
|
205 |
4.2540 |
XLON |
12:24:05 |
00020156395TRDU1 |
|
560 |
4.2570 |
XLON |
12:24:49 |
00020156396TRDU1 |
|
114 |
4.2570 |
XLON |
12:24:49 |
00020156397TRDU1 |
|
449 |
4.2560 |
XLON |
12:24:49 |
00020156345TRDU1 |
|
266 |
4.2560 |
XLON |
12:24:50 |
00020156403TRDU1 |
|
744 |
4.2550 |
XLON |
12:28:00 |
00020156404TRDU1 |
|
680 |
4.2550 |
XLON |
12:28:00 |
00020156567TRDU1 |
|
17 |
4.2550 |
XLON |
12:28:00 |
00020156568TRDU1 |
|
604 |
4.2540 |
XLON |
12:28:11 |
00020156405TRDU1 |
|
160 |
4.2540 |
XLON |
12:28:11 |
00020156406TRDU1 |
|
486 |
4.2530 |
XLON |
12:28:13 |
00020156407TRDU1 |
|
251 |
4.2530 |
XLON |
12:28:13 |
00020156408TRDU1 |
|
692 |
4.2530 |
XLON |
12:28:13 |
00020156569TRDU1 |
|
733 |
4.2530 |
XLON |
12:28:13 |
00020156570TRDU1 |
|
752 |
4.2580 |
XLON |
12:34:16 |
00020156560TRDU1 |
|
700 |
4.2580 |
XLON |
12:34:16 |
00020156561TRDU1 |
|
702 |
4.2580 |
XLON |
12:34:16 |
00020156576TRDU1 |
|
642 |
4.2520 |
XLON |
12:43:10 |
00020156577TRDU1 |
|
107 |
4.2520 |
XLON |
12:43:10 |
00020156578TRDU1 |
|
187 |
4.2560 |
XLON |
12:43:38 |
00020158097TRDU1 |
|
560 |
4.2560 |
XLON |
12:43:38 |
00020158098TRDU1 |
|
358 |
4.2540 |
XLON |
12:43:38 |
00020158099TRDU1 |
|
320 |
4.2540 |
XLON |
12:43:38 |
00020156017TRDU1 |
|
242 |
4.2530 |
XLON |
12:43:38 |
00020156018TRDU1 |
|
462 |
4.2530 |
XLON |
12:43:44 |
00020156579TRDU1 |
|
103 |
4.2480 |
XLON |
12:45:48 |
00020156580TRDU1 |
|
718 |
4.2480 |
XLON |
12:45:48 |
00020156621TRDU1 |
|
569 |
4.2480 |
XLON |
12:45:48 |
00020157768TRDU1 |
|
301 |
4.2470 |
XLON |
12:45:48 |
00020157769TRDU1 |
|
390 |
4.2470 |
XLON |
12:45:48 |
00020158100TRDU1 |
|
715 |
4.2470 |
XLON |
12:52:31 |
00020156019TRDU1 |
|
486 |
4.2460 |
XLON |
12:52:32 |
00020156622TRDU1 |
|
711 |
4.2460 |
XLON |
12:52:32 |
00020156623TRDU1 |
|
202 |
4.2460 |
XLON |
12:52:32 |
00020156624TRDU1 |
|
720 |
4.2400 |
XLON |
13:00:54 |
00020157758TRDU1 |
|
389 |
4.2400 |
XLON |
13:01:39 |
00020157770TRDU1 |
|
393 |
4.2400 |
XLON |
13:01:39 |
00020158033TRDU1 |
|
280 |
4.2380 |
XLON |
13:01:49 |
00020158034TRDU1 |
|
705 |
4.2360 |
XLON |
13:04:53 |
00020158036TRDU1 |
|
20 |
4.2380 |
XLON |
13:07:28 |
00020158173TRDU1 |
|
779 |
4.2380 |
XLON |
13:07:28 |
00020158174TRDU1 |
|
662 |
4.2380 |
XLON |
13:08:21 |
00020158175TRDU1 |
|
25 |
4.2380 |
XLON |
13:08:21 |
00020158176TRDU1 |
|
150 |
4.2380 |
XLON |
13:08:21 |
00020158177TRDU1 |
|
870 |
4.2370 |
XLON |
13:08:21 |
00020156020TRDU1 |
|
113 |
4.2360 |
XLON |
13:08:21 |
00020156021TRDU1 |
|
759 |
4.2360 |
XLON |
13:08:21 |
00020156022TRDU1 |
|
445 |
4.2360 |
XLON |
13:08:21 |
00020156023TRDU1 |
|
81 |
4.2360 |
XLON |
13:08:23 |
00020156024TRDU1 |
|
257 |
4.2360 |
XLON |
13:08:23 |
00020156025TRDU1 |
|
668 |
4.2290 |
XLON |
13:17:24 |
00020158037TRDU1 |
|
259 |
4.2280 |
XLON |
13:17:24 |
00020158038TRDU1 |
|
440 |
4.2280 |
XLON |
13:17:24 |
00020158039TRDU1 |
|
560 |
4.2220 |
XLON |
13:18:20 |
00020158040TRDU1 |
|
123 |
4.2220 |
XLON |
13:18:20 |
00020158041TRDU1 |
|
756 |
4.2220 |
XLON |
13:23:13 |
00020158042TRDU1 |
|
560 |
4.2260 |
XLON |
13:24:40 |
00020158043TRDU1 |
|
170 |
4.2260 |
XLON |
13:24:40 |
00020158044TRDU1 |
|
1185 |
4.2270 |
XLON |
13:25:23 |
00020158045TRDU1 |
|
257 |
4.2270 |
XLON |
13:25:23 |
00020158046TRDU1 |
|
680 |
4.2230 |
XLON |
13:25:30 |
00020158047TRDU1 |
|
704 |
4.2230 |
XLON |
13:25:30 |
00020157711TRDU1 |
|
681 |
4.2230 |
XLON |
13:25:30 |
00020157801TRDU1 |
|
13 |
4.2230 |
XLON |
13:25:30 |
00020157802TRDU1 |
|
101 |
4.2220 |
XLON |
13:25:30 |
00020158048TRDU1 |
|
26 |
4.2220 |
XLON |
13:25:30 |
00020157822TRDU1 |
|
557 |
4.2220 |
XLON |
13:25:30 |
00020157823TRDU1 |
|
382 |
4.2270 |
XLON |
13:39:31 |
00020157824TRDU1 |
|
1120 |
4.2270 |
XLON |
13:39:31 |
00020157825TRDU1 |
|
562 |
4.2270 |
XLON |
13:39:31 |
00020157826TRDU1 |
|
649 |
4.2340 |
XLON |
13:41:49 |
00020157594TRDU1 |
|
278 |
4.2340 |
XLON |
13:41:49 |
00020157595TRDU1 |
|
278 |
4.2340 |
XLON |
13:41:49 |
00020157827TRDU1 |
|
278 |
4.2340 |
XLON |
13:41:49 |
00020157828TRDU1 |
|
371 |
4.2340 |
XLON |
13:41:49 |
00020156765TRDU1 |
|
956 |
4.2340 |
XLON |
13:41:49 |
00020156768TRDU1 |
|
927 |
4.2340 |
XLON |
13:41:49 |
00020156769TRDU1 |
|
278 |
4.2340 |
XLON |
13:41:49 |
00020157596TRDU1 |
|
371 |
4.2340 |
XLON |
13:41:49 |
00020157597TRDU1 |
|
185 |
4.2340 |
XLON |
13:41:49 |
00020157598TRDU1 |
|
779 |
4.2330 |
XLON |
13:41:49 |
00020157599TRDU1 |
|
722 |
4.2290 |
XLON |
13:43:27 |
00020157600TRDU1 |
|
847 |
4.2200 |
XLON |
13:48:00 |
00020158223TRDU1 |
|
651 |
4.2180 |
XLON |
13:48:19 |
00020158224TRDU1 |
|
218 |
4.2180 |
XLON |
13:48:19 |
00020158225TRDU1 |
|
342 |
4.2180 |
XLON |
13:48:19 |
00020158226TRDU1 |
|
851 |
4.2170 |
XLON |
13:48:50 |
00020158227TRDU1 |
|
560 |
4.2180 |
XLON |
13:56:58 |
00020158655TRDU1 |
|
212 |
4.2180 |
XLON |
13:56:58 |
00020158656TRDU1 |
|
819 |
4.2170 |
XLON |
13:58:43 |
00020158228TRDU1 |
|
834 |
4.2180 |
XLON |
14:00:21 |
00020156770TRDU1 |
|
145 |
4.2160 |
XLON |
14:00:21 |
00020156830TRDU1 |
|
583 |
4.2160 |
XLON |
14:00:21 |
00020156831TRDU1 |
|
470 |
4.2160 |
XLON |
14:00:21 |
00020156861TRDU1 |
|
335 |
4.2160 |
XLON |
14:00:21 |
00020156862TRDU1 |
|
210 |
4.2240 |
XLON |
14:02:23 |
00020156863TRDU1 |
|
665 |
4.2240 |
XLON |
14:02:23 |
00020156864TRDU1 |
|
311 |
4.2230 |
XLON |
14:02:23 |
00020158681TRDU1 |
|
406 |
4.2230 |
XLON |
14:02:23 |
00020158682TRDU1 |
|
542 |
4.2230 |
XLON |
14:02:23 |
00020158683TRDU1 |
|
916 |
4.2230 |
XLON |
14:02:23 |
00020156800TRDU1 |
|
352 |
4.2230 |
XLON |
14:02:23 |
00020156865TRDU1 |
|
316 |
4.2410 |
XLON |
14:09:11 |
00020156866TRDU1 |
|
445 |
4.2410 |
XLON |
14:09:11 |
00020156867TRDU1 |
|
681 |
4.2400 |
XLON |
14:09:11 |
00020156869TRDU1 |
|
351 |
4.2400 |
XLON |
14:09:11 |
00020156870TRDU1 |
|
340 |
4.2400 |
XLON |
14:09:11 |
00020158635TRDU1 |
|
701 |
4.2400 |
XLON |
14:09:11 |
00020157213TRDU1 |
|
675 |
4.2400 |
XLON |
14:09:11 |
00020157214TRDU1 |
|
749 |
4.2430 |
XLON |
14:15:04 |
00020157215TRDU1 |
|
729 |
4.2460 |
XLON |
14:18:09 |
00020157216TRDU1 |
|
212 |
4.2470 |
XLON |
14:19:08 |
00020157217TRDU1 |
|
498 |
4.2470 |
XLON |
14:19:08 |
00020157218TRDU1 |
|
690 |
4.2460 |
XLON |
14:19:08 |
00020157219TRDU1 |
|
151 |
4.2430 |
XLON |
14:20:33 |
00020157220TRDU1 |
|
598 |
4.2430 |
XLON |
14:20:33 |
00020157221TRDU1 |
|
701 |
4.2420 |
XLON |
14:21:43 |
00020157222TRDU1 |
|
762 |
4.2420 |
XLON |
14:21:43 |
00020158791TRDU1 |
|
681 |
4.2420 |
XLON |
14:21:43 |
00020158792TRDU1 |
|
727 |
4.2420 |
XLON |
14:21:43 |
00020158793TRDU1 |
|
715 |
4.2420 |
XLON |
14:21:43 |
00020158795TRDU1 |
|
560 |
4.2410 |
XLON |
14:21:43 |
00020157223TRDU1 |
|
148 |
4.2410 |
XLON |
14:21:43 |
00020158796TRDU1 |
|
56 |
4.2460 |
XLON |
14:31:00 |
00020158797TRDU1 |
|
345 |
4.2460 |
XLON |
14:31:00 |
00020158878TRDU1 |
|
21 |
4.2460 |
XLON |
14:31:33 |
00020158879TRDU1 |
|
30 |
4.2450 |
XLON |
14:31:33 |
00020158880TRDU1 |
|
560 |
4.2450 |
XLON |
14:31:33 |
00020158881TRDU1 |
|
560 |
4.2450 |
XLON |
14:31:33 |
00020158803TRDU1 |
|
276 |
4.2450 |
XLON |
14:31:33 |
00020158804TRDU1 |
|
713 |
4.2440 |
XLON |
14:31:33 |
00020158805TRDU1 |
|
615 |
4.2440 |
XLON |
14:31:33 |
00020158806TRDU1 |
|
77 |
4.2440 |
XLON |
14:31:33 |
00020158807TRDU1 |
|
666 |
4.2440 |
XLON |
14:31:33 |
00020158922TRDU1 |
|
682 |
4.2440 |
XLON |
14:31:33 |
00020158923TRDU1 |
|
696 |
4.2440 |
XLON |
14:31:33 |
00020158568TRDU1 |
|
45 |
4.2440 |
XLON |
14:31:33 |
00020158569TRDU1 |
|
511 |
4.2430 |
XLON |
14:31:33 |
00020158570TRDU1 |
|
762 |
4.2480 |
XLON |
14:35:15 |
00020156978TRDU1 |
|
781 |
4.2480 |
XLON |
14:35:15 |
00020157242TRDU1 |
|
703 |
4.2480 |
XLON |
14:35:15 |
00020158584TRDU1 |
|
775 |
4.2470 |
XLON |
14:35:15 |
00020158585TRDU1 |
|
764 |
4.2460 |
XLON |
14:41:20 |
00020159022TRDU1 |
|
755 |
4.2460 |
XLON |
14:41:20 |
00020159023TRDU1 |
|
763 |
4.2460 |
XLON |
14:41:20 |
00020159099TRDU1 |
|
749 |
4.2460 |
XLON |
14:41:20 |
00020159100TRDU1 |
|
736 |
4.2460 |
XLON |
14:41:20 |
00020160300TRDU1 |
|
307 |
4.2400 |
XLON |
14:44:49 |
00020160301TRDU1 |
|
287 |
4.2400 |
XLON |
14:44:49 |
00020160302TRDU1 |
|
254 |
4.2400 |
XLON |
14:44:49 |
00020156979TRDU1 |
|
825 |
4.2400 |
XLON |
14:44:49 |
00020156980TRDU1 |
|
793 |
4.2400 |
XLON |
14:44:49 |
00020159028TRDU1 |
|
11 |
4.2390 |
XLON |
14:44:49 |
00020159081TRDU1 |
|
853 |
4.2260 |
XLON |
14:51:10 |
00020159101TRDU1 |
|
71 |
4.2250 |
XLON |
14:53:11 |
00020159102TRDU1 |
|
716 |
4.2270 |
XLON |
14:54:13 |
00020159103TRDU1 |
|
560 |
4.2250 |
XLON |
14:54:36 |
00020159104TRDU1 |
|
822 |
4.2250 |
XLON |
14:54:36 |
00020159105TRDU1 |
|
272 |
4.2250 |
XLON |
14:54:36 |
00020159106TRDU1 |
|
706 |
4.2240 |
XLON |
14:54:36 |
00020159107TRDU1 |
|
676 |
4.2230 |
XLON |
14:54:36 |
00020159555TRDU1 |
|
620 |
4.2230 |
XLON |
14:54:36 |
00020159556TRDU1 |
|
713 |
4.2230 |
XLON |
14:54:36 |
00020159559TRDU1 |
|
100 |
4.2230 |
XLON |
14:54:36 |
00020159560TRDU1 |
|
672 |
4.2230 |
XLON |
14:54:36 |
00020160114TRDU1 |
|
890 |
4.2230 |
XLON |
14:54:36 |
00020160115TRDU1 |
|
1471 |
4.2230 |
XLON |
15:02:13 |
00020160200TRDU1 |
|
418 |
4.2310 |
XLON |
15:04:42 |
00020160201TRDU1 |
|
560 |
4.2310 |
XLON |
15:04:42 |
00020160202TRDU1 |
|
781 |
4.2310 |
XLON |
15:04:42 |
00020160303TRDU1 |
|
52 |
4.2290 |
XLON |
15:05:43 |
00020160304TRDU1 |
|
773 |
4.2290 |
XLON |
15:05:49 |
00020160305TRDU1 |
|
692 |
4.2350 |
XLON |
15:08:01 |
00020160306TRDU1 |
|
1898 |
4.2400 |
XLON |
15:08:53 |
00020160307TRDU1 |
|
679 |
4.2400 |
XLON |
15:08:53 |
00020160308TRDU1 |
|
944 |
4.2370 |
XLON |
15:09:50 |
00020160309TRDU1 |
|
291 |
4.2370 |
XLON |
15:09:50 |
00020160310TRDU1 |
|
998 |
4.2370 |
XLON |
15:09:50 |
00020160311TRDU1 |
|
114 |
4.2340 |
XLON |
15:13:40 |
00020160312TRDU1 |
|
560 |
4.2340 |
XLON |
15:13:40 |
00020160313TRDU1 |
|
128 |
4.2340 |
XLON |
15:13:40 |
00020160314TRDU1 |
|
764 |
4.2340 |
XLON |
15:13:40 |
00020160315TRDU1 |
|
437 |
4.2330 |
XLON |
15:13:40 |
00020160316TRDU1 |
|
399 |
4.2330 |
XLON |
15:13:40 |
00020160317TRDU1 |
|
673 |
4.2320 |
XLON |
15:13:42 |
00020160318TRDU1 |
|
854 |
4.2320 |
XLON |
15:13:42 |
00020160319TRDU1 |
|
677 |
4.2320 |
XLON |
15:13:42 |
00020160320TRDU1 |
|
721 |
4.2320 |
XLON |
15:13:42 |
00020160321TRDU1 |
|
725 |
4.2320 |
XLON |
15:13:42 |
00020160322TRDU1 |
|
459 |
4.2330 |
XLON |
15:17:40 |
00020160323TRDU1 |
|
709 |
4.2330 |
XLON |
15:17:40 |
00020160324TRDU1 |
|
216 |
4.2330 |
XLON |
15:17:40 |
00020160325TRDU1 |
|
739 |
4.2330 |
XLON |
15:17:40 |
00020160326TRDU1 |
|
721 |
4.2320 |
XLON |
15:19:24 |
00020160327TRDU1 |
|
739 |
4.2320 |
XLON |
15:19:24 |
00020160328TRDU1 |
|
93 |
4.2290 |
XLON |
15:24:31 |
00020160329TRDU1 |
|
696 |
4.2290 |
XLON |
15:24:31 |
00020160330TRDU1 |
|
822 |
4.2280 |
XLON |
15:24:40 |
00020160331TRDU1 |
|
802 |
4.2270 |
XLON |
15:25:43 |
00020160332TRDU1 |
|
763 |
4.2280 |
XLON |
15:26:45 |
00020160333TRDU1 |
|
536 |
4.2290 |
XLON |
15:27:38 |
00020160345TRDU1 |
|
157 |
4.2290 |
XLON |
15:27:38 |
00020160346TRDU1 |
|
738 |
4.2280 |
XLON |
15:27:38 |
00020160347TRDU1 |
|
404 |
4.2280 |
XLON |
15:27:38 |
00020160348TRDU1 |
|
310 |
4.2280 |
XLON |
15:27:38 |
00020157078TRDU1 |
|
151 |
4.2280 |
XLON |
15:27:38 |
00020157079TRDU1 |
|
770 |
4.2280 |
XLON |
15:27:38 |
00020157186TRDU1 |
|
841 |
4.2280 |
XLON |
15:27:38 |
00020157187TRDU1 |
|
921 |
4.2280 |
XLON |
15:27:38 |
00020157188TRDU1 |
|
710 |
4.2270 |
XLON |
15:27:40 |
00020158360TRDU1 |
|
50 |
4.2270 |
XLON |
15:32:42 |
00020159046TRDU1 |
|
658 |
4.2270 |
XLON |
15:32:42 |
00020159108TRDU1 |
|
1331 |
4.2250 |
XLON |
15:34:13 |
00020159193TRDU1 |
|
715 |
4.2260 |
XLON |
15:34:38 |
00020159194TRDU1 |
|
712 |
4.2250 |
XLON |
15:35:43 |
00020160116TRDU1 |
|
683 |
4.2250 |
XLON |
15:35:43 |
00020160117TRDU1 |
|
775 |
4.2230 |
XLON |
15:37:23 |
00020160118TRDU1 |
|
881 |
4.2230 |
XLON |
15:37:23 |
00020160119TRDU1 |
|
426 |
4.2230 |
XLON |
15:37:23 |
00020160183TRDU1 |
|
147 |
4.2230 |
XLON |
15:37:23 |
00020160184TRDU1 |
|
1018 |
4.2220 |
XLON |
15:37:42 |
00020160189TRDU1 |
|
352 |
4.2220 |
XLON |
15:37:42 |
00020160204TRDU1 |
|
783 |
4.2220 |
XLON |
15:37:50 |
00020160205TRDU1 |
|
131 |
4.2220 |
XLON |
15:37:50 |
00020157075TRDU1 |
|
720 |
4.2210 |
XLON |
15:37:50 |
00020157076TRDU1 |
|
746 |
4.2210 |
XLON |
15:37:50 |
00020158322TRDU1 |
|
703 |
4.2210 |
XLON |
15:37:50 |
00020159233TRDU1 |
|
960 |
4.2210 |
XLON |
15:37:50 |
00020159577TRDU1 |
|
343 |
4.2210 |
XLON |
15:37:50 |
00020159578TRDU1 |
|
800 |
4.2200 |
XLON |
15:39:13 |
00020159579TRDU1 |
|
35 |
4.2200 |
XLON |
15:39:13 |
00020160120TRDU1 |
|
670 |
4.2200 |
XLON |
15:39:14 |
00020158348TRDU1 |
|
592 |
4.2210 |
XLON |
15:41:42 |
00020158372TRDU1 |
|
430 |
4.2210 |
XLON |
15:41:42 |
00020158373TRDU1 |
|
130 |
4.2210 |
XLON |
15:41:42 |
00020158374TRDU1 |
|
247 |
4.2210 |
XLON |
15:41:42 |
00020159223TRDU1 |
|
766 |
4.2210 |
XLON |
15:41:42 |
00020159255TRDU1 |
|
313 |
4.2210 |
XLON |
15:41:42 |
00020159256TRDU1 |
|
404 |
4.2210 |
XLON |
15:41:42 |
00020159580TRDU1 |
|
877 |
4.2280 |
XLON |
15:50:38 |
00020159581TRDU1 |
|
212 |
4.2280 |
XLON |
15:50:38 |
00020159582TRDU1 |
|
581 |
4.2280 |
XLON |
15:50:48 |
00020159583TRDU1 |
|
809 |
4.2280 |
XLON |
15:50:48 |
00020159584TRDU1 |
|
301 |
4.2260 |
XLON |
15:51:21 |
00020159585TRDU1 |
|
53 |
4.2260 |
XLON |
15:51:21 |
00020159586TRDU1 |
|
462 |
4.2260 |
XLON |
15:51:21 |
00020159587TRDU1 |
|
806 |
4.2250 |
XLON |
15:51:21 |
00020159588TRDU1 |
|
314 |
4.2250 |
XLON |
15:51:21 |
00020159589TRDU1 |
|
1563 |
4.2250 |
XLON |
15:51:21 |
00020159590TRDU1 |
|
927 |
4.2250 |
XLON |
15:51:21 |
00020160356TRDU1 |
|
1581 |
4.2250 |
XLON |
15:51:21 |
00020157472TRDU1 |
|
764 |
4.2250 |
XLON |
15:51:21 |
00020157473TRDU1 |
|
115 |
4.2250 |
XLON |
15:51:21 |
00020158375TRDU1 |
|
560 |
4.2250 |
XLON |
15:51:21 |
00020159855TRDU1 |
|
252 |
4.2250 |
XLON |
15:51:21 |
00020159856TRDU1 |
|
1245 |
4.2250 |
XLON |
15:51:21 |
00020159857TRDU1 |
|
11 |
4.2250 |
XLON |
15:51:21 |
00020159858TRDU1 |
|
460 |
4.2210 |
XLON |
15:59:09 |
00020159859TRDU1 |
|
297 |
4.2200 |
XLON |
15:59:15 |
00020159860TRDU1 |
|
700 |
4.2200 |
XLON |
15:59:15 |
00020159861TRDU1 |
|
204 |
4.2200 |
XLON |
15:59:15 |
00020159862TRDU1 |
|
514 |
4.2200 |
XLON |
15:59:15 |
00020159863TRDU1 |
|
504 |
4.2200 |
XLON |
15:59:15 |
00020159864TRDU1 |
|
328 |
4.2200 |
XLON |
15:59:15 |
00020159865TRDU1 |
|
702 |
4.2200 |
XLON |
15:59:15 |
00020159866TRDU1 |
|
691 |
4.2200 |
XLON |
15:59:15 |
00020159867TRDU1 |
|
493 |
4.2200 |
XLON |
15:59:15 |
00020157080TRDU1 |
|
1579 |
4.2200 |
XLON |
15:59:15 |
00020157081TRDU1 |
|
726 |
4.2200 |
XLON |
15:59:15 |
00020157082TRDU1 |
|
457 |
4.2200 |
XLON |
15:59:16 |
00020157083TRDU1 |
|
377 |
4.2240 |
XLON |
16:03:30 |
00020157474TRDU1 |
|
306 |
4.2240 |
XLON |
16:03:30 |
00020157475TRDU1 |
|
224 |
4.2240 |
XLON |
16:03:30 |
00020157476TRDU1 |
|
781 |
4.2240 |
XLON |
16:03:30 |
00020157477TRDU1 |
|
465 |
4.2240 |
XLON |
16:03:30 |
00020157478TRDU1 |
|
113 |
4.2240 |
XLON |
16:03:30 |
00020158376TRDU1 |
|
343 |
4.2240 |
XLON |
16:03:30 |
00020158377TRDU1 |
|
821 |
4.2240 |
XLON |
16:03:30 |
00020158378TRDU1 |
|
761 |
4.2240 |
XLON |
16:03:30 |
00020158379TRDU1 |
|
698 |
4.2240 |
XLON |
16:03:30 |
00020158380TRDU1 |
|
397 |
4.2240 |
XLON |
16:03:30 |
00020158381TRDU1 |
|
860 |
4.2240 |
XLON |
16:03:30 |
00020158498TRDU1 |
|
230 |
4.2240 |
XLON |
16:03:30 |
00020159287TRDU1 |
|
806 |
4.2210 |
XLON |
16:03:54 |
00020159288TRDU1 |
|
781 |
4.2190 |
XLON |
16:07:00 |
00020159289TRDU1 |
|
708 |
4.2190 |
XLON |
16:07:00 |
00020159290TRDU1 |
|
782 |
4.2190 |
XLON |
16:07:00 |
00020156996TRDU1 |
|
690 |
4.2190 |
XLON |
16:07:00 |
00020156997TRDU1 |
|
765 |
4.2190 |
XLON |
16:07:00 |
00020157059TRDU1 |
|
721 |
4.2190 |
XLON |
16:07:00 |
00020157084TRDU1 |
|
372 |
4.2280 |
XLON |
16:13:19 |
00020157085TRDU1 |
|
459 |
4.2280 |
XLON |
16:13:19 |
00020157086TRDU1 |
|
501 |
4.2270 |
XLON |
16:13:19 |
00020159294TRDU1 |
|
308 |
4.2270 |
XLON |
16:13:19 |
00020159295TRDU1 |
|
2081 |
4.2270 |
XLON |
16:13:23 |
00020159297TRDU1 |
|
769 |
4.2270 |
XLON |
16:13:23 |
00020159298TRDU1 |
|
442 |
4.2260 |
XLON |
16:13:26 |
00020159299TRDU1 |
|
1629 |
4.2270 |
XLON |
16:16:30 |
00020159300TRDU1 |
|
91 |
4.2270 |
XLON |
16:16:30 |
00020159301TRDU1 |
|
573 |
4.2270 |
XLON |
16:17:08 |
00020159302TRDU1 |
|
1079 |
4.2280 |
XLON |
16:18:13 |
00020159303TRDU1 |
|
749 |
4.2280 |
XLON |
16:18:13 |
00020159426TRDU1 |
|
759 |
4.2280 |
XLON |
16:18:13 |
00020159427TRDU1 |
|
755 |
4.2270 |
XLON |
16:18:16 |
00020159428TRDU1 |
|
1728 |
4.2270 |
XLON |
16:18:16 |
00020159429TRDU1 |
|
275 |
4.2290 |
XLON |
16:20:58 |
00020159430TRDU1 |
|
1641 |
4.2290 |
XLON |
16:20:58 |
00020159431TRDU1 |
|
1348 |
4.2290 |
XLON |
16:20:58 |
00020159432TRDU1 |
|
822 |
4.2280 |
XLON |
16:20:58 |
00020159678TRDU1 |
|
627 |
4.2280 |
XLON |
16:20:58 |
00020159911TRDU1 |
|
77 |
4.2280 |
XLON |
16:20:58 |
00020157281TRDU1 |
|
708 |
4.2280 |
XLON |
16:20:58 |
00020159364TRDU1 |
|
1018 |
4.2280 |
XLON |
16:20:58 |
00020159365TRDU1 |
|
790 |
4.2280 |
XLON |
16:20:58 |
00020159366TRDU1 |
|
866 |
4.2280 |
XLON |
16:20:58 |
00020159681TRDU1 |
|
1018 |
4.2280 |
XLON |
16:20:58 |
00020159682TRDU1 |
|
994 |
4.2280 |
XLON |
16:20:58 |
00020159683TRDU1 |
|
866 |
4.2280 |
XLON |
16:20:58 |
00020159684TRDU1 |
|
683 |
4.2280 |
XLON |
16:20:58 |
00020159685TRDU1 |
|
994 |
4.2280 |
XLON |
16:20:58 |
00020159686TRDU1 |
|
895 |
4.2280 |
XLON |
16:20:58 |
00020159687TRDU1 |
|
606 |
4.2280 |
XLON |
16:20:58 |
00020159688TRDU1 |
|
403 |
4.2280 |
XLON |
16:20:58 |
00020159689TRDU1 |
|
148 |
4.2280 |
XLON |
16:20:58 |
00020159690TRDU1 |
|
412 |
4.2280 |
XLON |
16:20:58 |
00020159691TRDU1 |
|
994 |
4.2280 |
XLON |
16:20:58 |
00020159692TRDU1 |
|
550 |
4.2280 |
XLON |
16:20:58 |
00020160008TRDU1 |
|
518 |
4.2280 |
XLON |
16:20:58 |
00020160009TRDU1 |
|
168 |
4.2280 |
XLON |
16:20:58 |
00020160010TRDU1 |
|
392 |
4.2280 |
XLON |
16:20:58 |
00020160011TRDU1 |
|
500 |
4.2280 |
XLON |
16:20:58 |
00020160012TRDU1 |
|
60 |
4.2280 |
XLON |
16:20:58 |
00020160013TRDU1 |
|
560 |
4.2280 |
XLON |
16:20:58 |
00020160561TRDU1 |
|
42 |
4.2280 |
XLON |
16:20:58 |
00020160562TRDU1 |
|
806 |
4.2280 |
XLON |
16:20:58 |
00020160563TRDU1 |
|
560 |
4.2280 |
XLON |
16:20:58 |
00020160564TRDU1 |
|
1018 |
4.2280 |
XLON |
16:20:58 |
00020160565TRDU1 |
|
821 |
4.2280 |
XLON |
16:20:58 |
00020160566TRDU1 |
|
2554 |
4.2280 |
XLON |
16:20:58 |
00020160567TRDU1 |
|
786 |
4.2280 |
XLON |
16:21:09 |
00020160568TRDU1 |
|
866 |
4.2280 |
XLON |
16:21:09 |
00020160569TRDU1 |
|
785 |
4.2280 |
XLON |
16:21:09 |
00020160570TRDU1 |
|
521 |
4.2280 |
XLON |
16:21:09 |
00020160571TRDU1 |
|
744 |
4.2250 |
XLON |
16:21:19 |
00020160572TRDU1 |
|
753 |
4.2190 |
XLON |
16:24:53 |
00020160573TRDU1 |
|
716 |
4.2190 |
XLON |
16:24:53 |
00020160574TRDU1 |
|
741 |
4.2190 |
XLON |
16:24:53 |
00020157283TRDU1 |
|
577 |
4.2190 |
XLON |
16:24:53 |
00020157284TRDU1 |
|
735 |
4.2190 |
XLON |
16:24:53 |
00020157285TRDU1 |
|
135 |
4.2190 |
XLON |
16:24:53 |
00020157376TRDU1 |
|
922 |
4.2190 |
XLON |
16:24:53 |
00020157377TRDU1 |
|
730 |
4.2190 |
XLON |
16:24:53 |
00020157407TRDU1 |
|
936 |
4.2190 |
XLON |
16:24:53 |
00020160575TRDU1 |
|
214 |
4.2190 |
XLON |
16:24:53 |
00020160576TRDU1 |
|
936 |
4.2190 |
XLON |
16:24:53 |
00020160577TRDU1 |
|
708 |
4.2190 |
XLON |
16:24:53 |
00020160578TRDU1 |
|
563 |
4.2190 |
XLON |
16:24:53 |
00020160579TRDU1 |
|
573 |
4.2190 |
XLON |
16:24:53 |
00020160580TRDU1 |
|
43 |
4.2180 |
XLON |
16:24:53 |
00020160581TRDU1 |
|
949 |
4.2180 |
XLON |
16:24:53 |
00020157291TRDU1 |
|
160 |
4.2180 |
XLON |
16:24:53 |
00020157403TRDU1 |
|
560 |
4.2180 |
XLON |
16:24:53 |
00020157408TRDU1 |
|
432 |
4.2180 |
XLON |
16:24:53 |
00020157409TRDU1 |
|
55 |
4.2180 |
XLON |
16:24:53 |
00020157410TRDU1 |
|
992 |
4.2180 |
XLON |
16:24:53 |
00020157411TRDU1 |
|
707 |
4.2110 |
XLON |
16:25:57 |
00020160820TRDU1 |
|
682 |
4.2110 |
XLON |
16:25:57 |
00020160823TRDU1 |
|
801 |
4.2110 |
XLON |
16:25:57 |
00020160811TRDU1 |
|
687 |
4.2110 |
XLON |
16:25:57 |
00020160812TRDU1 |
|
685 |
4.2110 |
XLON |
16:25:57 |
00020160813TRDU1 |
|
695 |
4.2110 |
XLON |
16:25:57 |
00020160814TRDU1 |
|
693 |
4.2110 |
XLON |
16:25:57 |
00020160660TRDU1 |
|
678 |
4.2110 |
XLON |
16:25:57 |
00020160661TRDU1 |
|
1257 |
4.2130 |
XLON |
16:28:00 |
00020160662TRDU1 |
|
670 |
4.2130 |
XLON |
16:28:00 |
00020160663TRDU1 |
|
1315 |
4.2130 |
XLON |
16:28:00 |
00020160664TRDU1 |
|
681 |
4.2130 |
XLON |
16:28:00 |
00020160665TRDU1 |
|
25 |
4.2160 |
XLON |
16:28:14 |
00020160666TRDU1 |
|
1906 |
4.2150 |
XLON |
16:28:34 |
00020160667TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 hour ago Compass Group
- 1 hour ago Rathbones Group
- 2 hours ago Sage Group
- 2 hours ago NATWEST GROUP
- 3 hours ago Kier Group