Transaction in Own Shares
13 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 12 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.1230 |
|
Lowest price paid (per ordinary share) |
£4.0410 |
|
Volume weighted average price paid (per ordinary share) |
£4.0759 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,130,000 ordinary shares. Therefore, the total voting rights in the Company will be 315,130,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.0759 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
673 |
4.0950 |
XLON |
08:21:42 |
00020117626TRDU1 |
|
304 |
4.0950 |
XLON |
08:21:42 |
00020117627TRDU1 |
|
41 |
4.0770 |
XLON |
08:25:32 |
00020117787TRDU1 |
|
607 |
4.0690 |
XLON |
08:38:02 |
00020117999TRDU1 |
|
225 |
4.0690 |
XLON |
08:38:02 |
00020118000TRDU1 |
|
607 |
4.0690 |
XLON |
08:38:02 |
00020118001TRDU1 |
|
832 |
4.0690 |
XLON |
08:38:02 |
00020118002TRDU1 |
|
668 |
4.0690 |
XLON |
08:38:02 |
00020118003TRDU1 |
|
899 |
4.0730 |
XLON |
08:38:22 |
00020118017TRDU1 |
|
550 |
4.0730 |
XLON |
08:38:22 |
00020118018TRDU1 |
|
869 |
4.0730 |
XLON |
08:38:22 |
00020118019TRDU1 |
|
30 |
4.0730 |
XLON |
08:38:22 |
00020118020TRDU1 |
|
869 |
4.0730 |
XLON |
08:38:22 |
00020118021TRDU1 |
|
30 |
4.0730 |
XLON |
08:38:22 |
00020118022TRDU1 |
|
869 |
4.0730 |
XLON |
08:38:22 |
00020118023TRDU1 |
|
6 |
4.0730 |
XLON |
08:38:22 |
00020118024TRDU1 |
|
825 |
4.0770 |
XLON |
08:38:54 |
00020118052TRDU1 |
|
825 |
4.0770 |
XLON |
08:38:54 |
00020118053TRDU1 |
|
825 |
4.0770 |
XLON |
08:38:54 |
00020118054TRDU1 |
|
526 |
4.0770 |
XLON |
08:38:54 |
00020118055TRDU1 |
|
283 |
4.0770 |
XLON |
08:38:54 |
00020118056TRDU1 |
|
921 |
4.0820 |
XLON |
08:39:53 |
00020118077TRDU1 |
|
921 |
4.0820 |
XLON |
08:39:53 |
00020118078TRDU1 |
|
921 |
4.0820 |
XLON |
08:39:53 |
00020118079TRDU1 |
|
921 |
4.0820 |
XLON |
08:39:53 |
00020118080TRDU1 |
|
585 |
4.0820 |
XLON |
08:39:53 |
00020118081TRDU1 |
|
921 |
4.0820 |
XLON |
08:39:53 |
00020118082TRDU1 |
|
298 |
4.0820 |
XLON |
08:39:53 |
00020118083TRDU1 |
|
368 |
4.0820 |
XLON |
08:39:53 |
00020118084TRDU1 |
|
710 |
4.0830 |
XLON |
08:40:49 |
00020118120TRDU1 |
|
1452 |
4.0820 |
XLON |
08:40:49 |
00020118121TRDU1 |
|
42 |
4.0820 |
XLON |
08:40:49 |
00020118123TRDU1 |
|
558 |
4.0810 |
XLON |
08:40:49 |
00020118122TRDU1 |
|
514 |
4.0810 |
XLON |
08:40:49 |
00020118124TRDU1 |
|
132 |
4.0810 |
XLON |
08:40:49 |
00020118125TRDU1 |
|
764 |
4.0810 |
XLON |
08:40:49 |
00020118126TRDU1 |
|
225 |
4.0810 |
XLON |
08:40:49 |
00020118127TRDU1 |
|
735 |
4.0760 |
XLON |
08:50:41 |
00020118340TRDU1 |
|
32 |
4.0760 |
XLON |
08:50:44 |
00020118341TRDU1 |
|
789 |
4.0780 |
XLON |
08:53:07 |
00020118364TRDU1 |
|
552 |
4.0780 |
XLON |
08:53:07 |
00020118365TRDU1 |
|
634 |
4.0780 |
XLON |
08:53:07 |
00020118366TRDU1 |
|
166 |
4.0780 |
XLON |
08:53:07 |
00020118367TRDU1 |
|
180 |
4.0780 |
XLON |
08:53:07 |
00020118368TRDU1 |
|
452 |
4.0780 |
XLON |
08:53:07 |
00020118369TRDU1 |
|
182 |
4.0780 |
XLON |
08:53:07 |
00020118370TRDU1 |
|
772 |
4.0970 |
XLON |
08:58:32 |
00020118421TRDU1 |
|
725 |
4.1120 |
XLON |
09:01:06 |
00020118470TRDU1 |
|
800 |
4.1110 |
XLON |
09:01:41 |
00020118486TRDU1 |
|
760 |
4.1110 |
XLON |
09:01:41 |
00020118487TRDU1 |
|
665 |
4.1120 |
XLON |
09:03:48 |
00020118522TRDU1 |
|
83 |
4.1120 |
XLON |
09:03:48 |
00020118523TRDU1 |
|
596 |
4.1150 |
XLON |
09:04:44 |
00020118531TRDU1 |
|
192 |
4.1150 |
XLON |
09:04:44 |
00020118532TRDU1 |
|
329 |
4.1140 |
XLON |
09:04:44 |
00020118533TRDU1 |
|
770 |
4.1140 |
XLON |
09:04:44 |
00020118534TRDU1 |
|
770 |
4.1140 |
XLON |
09:04:44 |
00020118535TRDU1 |
|
490 |
4.1140 |
XLON |
09:04:44 |
00020118536TRDU1 |
|
245 |
4.1130 |
XLON |
09:04:44 |
00020118537TRDU1 |
|
553 |
4.1220 |
XLON |
09:09:31 |
00020118629TRDU1 |
|
173 |
4.1220 |
XLON |
09:09:31 |
00020118630TRDU1 |
|
30 |
4.1210 |
XLON |
09:09:32 |
00020118631TRDU1 |
|
699 |
4.1210 |
XLON |
09:09:32 |
00020118632TRDU1 |
|
101 |
4.1210 |
XLON |
09:09:32 |
00020118633TRDU1 |
|
616 |
4.1210 |
XLON |
09:09:32 |
00020118635TRDU1 |
|
215 |
4.1200 |
XLON |
09:09:32 |
00020118634TRDU1 |
|
455 |
4.1200 |
XLON |
09:09:32 |
00020118636TRDU1 |
|
720 |
4.1140 |
XLON |
09:18:43 |
00020118820TRDU1 |
|
1425 |
4.1180 |
XLON |
09:19:58 |
00020118857TRDU1 |
|
691 |
4.1160 |
XLON |
09:19:58 |
00020118859TRDU1 |
|
252 |
4.1150 |
XLON |
09:19:58 |
00020118858TRDU1 |
|
321 |
4.1150 |
XLON |
09:19:58 |
00020118860TRDU1 |
|
479 |
4.1150 |
XLON |
09:19:58 |
00020118861TRDU1 |
|
118 |
4.1150 |
XLON |
09:19:58 |
00020118862TRDU1 |
|
433 |
4.1150 |
XLON |
09:19:58 |
00020118863TRDU1 |
|
559 |
4.1150 |
XLON |
09:19:58 |
00020118864TRDU1 |
|
1522 |
4.1230 |
XLON |
09:29:44 |
00020119073TRDU1 |
|
811 |
4.1220 |
XLON |
09:29:44 |
00020119074TRDU1 |
|
153 |
4.1210 |
XLON |
09:29:44 |
00020119075TRDU1 |
|
81 |
4.1210 |
XLON |
09:29:44 |
00020119076TRDU1 |
|
647 |
4.1210 |
XLON |
09:29:44 |
00020119077TRDU1 |
|
571 |
4.1210 |
XLON |
09:29:44 |
00020119078TRDU1 |
|
237 |
4.1200 |
XLON |
09:29:44 |
00020119079TRDU1 |
|
516 |
4.1200 |
XLON |
09:29:44 |
00020119080TRDU1 |
|
582 |
4.1150 |
XLON |
09:40:06 |
00020119241TRDU1 |
|
800 |
4.1150 |
XLON |
09:40:06 |
00020119242TRDU1 |
|
81 |
4.1150 |
XLON |
09:40:06 |
00020119243TRDU1 |
|
1172 |
4.1210 |
XLON |
09:47:24 |
00020119346TRDU1 |
|
966 |
4.1210 |
XLON |
09:47:24 |
00020119347TRDU1 |
|
2025 |
4.1210 |
XLON |
09:47:24 |
00020119348TRDU1 |
|
1547 |
4.1200 |
XLON |
09:47:24 |
00020119349TRDU1 |
|
396 |
4.1200 |
XLON |
09:47:24 |
00020119350TRDU1 |
|
726 |
4.1210 |
XLON |
09:54:12 |
00020119455TRDU1 |
|
652 |
4.1210 |
XLON |
09:54:12 |
00020119456TRDU1 |
|
76 |
4.1210 |
XLON |
09:54:12 |
00020119457TRDU1 |
|
710 |
4.1190 |
XLON |
09:54:12 |
00020119458TRDU1 |
|
797 |
4.1230 |
XLON |
10:03:58 |
00020119624TRDU1 |
|
782 |
4.1230 |
XLON |
10:03:58 |
00020119625TRDU1 |
|
761 |
4.1220 |
XLON |
10:03:59 |
00020119626TRDU1 |
|
697 |
4.1220 |
XLON |
10:03:59 |
00020119627TRDU1 |
|
64 |
4.1220 |
XLON |
10:03:59 |
00020119628TRDU1 |
|
743 |
4.1220 |
XLON |
10:03:59 |
00020119629TRDU1 |
|
687 |
4.1220 |
XLON |
10:03:59 |
00020119630TRDU1 |
|
744 |
4.1190 |
XLON |
10:13:42 |
00020119819TRDU1 |
|
804 |
4.1210 |
XLON |
10:15:42 |
00020119849TRDU1 |
|
750 |
4.1220 |
XLON |
10:18:00 |
00020119907TRDU1 |
|
552 |
4.1210 |
XLON |
10:18:00 |
00020119908TRDU1 |
|
163 |
4.1210 |
XLON |
10:18:00 |
00020119909TRDU1 |
|
599 |
4.1200 |
XLON |
10:18:00 |
00020119910TRDU1 |
|
215 |
4.1200 |
XLON |
10:18:00 |
00020119911TRDU1 |
|
715 |
4.1200 |
XLON |
10:18:00 |
00020119912TRDU1 |
|
829 |
4.1200 |
XLON |
10:18:00 |
00020119913TRDU1 |
|
585 |
4.1200 |
XLON |
10:18:00 |
00020119914TRDU1 |
|
164 |
4.1200 |
XLON |
10:18:00 |
00020119915TRDU1 |
|
678 |
4.1180 |
XLON |
10:22:35 |
00020120016TRDU1 |
|
684 |
4.1180 |
XLON |
10:22:35 |
00020120017TRDU1 |
|
1546 |
4.1130 |
XLON |
10:34:00 |
00020120325TRDU1 |
|
92 |
4.1100 |
XLON |
10:34:00 |
00020120326TRDU1 |
|
778 |
4.1100 |
XLON |
10:34:00 |
00020120327TRDU1 |
|
187 |
4.1100 |
XLON |
10:34:00 |
00020120328TRDU1 |
|
145 |
4.1100 |
XLON |
10:34:00 |
00020120329TRDU1 |
|
145 |
4.1100 |
XLON |
10:34:00 |
00020120330TRDU1 |
|
147 |
4.1100 |
XLON |
10:34:00 |
00020120331TRDU1 |
|
246 |
4.1100 |
XLON |
10:34:00 |
00020120332TRDU1 |
|
554 |
4.1100 |
XLON |
10:34:00 |
00020120333TRDU1 |
|
870 |
4.1100 |
XLON |
10:34:00 |
00020120334TRDU1 |
|
311 |
4.1100 |
XLON |
10:34:00 |
00020120335TRDU1 |
|
829 |
4.0880 |
XLON |
10:46:09 |
00020120572TRDU1 |
|
1398 |
4.0880 |
XLON |
10:46:09 |
00020120573TRDU1 |
|
1388 |
4.0870 |
XLON |
10:46:09 |
00020120574TRDU1 |
|
1456 |
4.0860 |
XLON |
10:46:30 |
00020120577TRDU1 |
|
585 |
4.0790 |
XLON |
10:54:09 |
00020120684TRDU1 |
|
106 |
4.0790 |
XLON |
10:54:09 |
00020120685TRDU1 |
|
678 |
4.0790 |
XLON |
10:54:09 |
00020120686TRDU1 |
|
38 |
4.0780 |
XLON |
10:58:01 |
00020120758TRDU1 |
|
662 |
4.0780 |
XLON |
10:58:01 |
00020120759TRDU1 |
|
693 |
4.0770 |
XLON |
10:58:01 |
00020120760TRDU1 |
|
622 |
4.0760 |
XLON |
10:58:01 |
00020120761TRDU1 |
|
54 |
4.0760 |
XLON |
10:58:01 |
00020120762TRDU1 |
|
720 |
4.0760 |
XLON |
10:58:01 |
00020120763TRDU1 |
|
704 |
4.0760 |
XLON |
10:58:01 |
00020120764TRDU1 |
|
696 |
4.0730 |
XLON |
10:59:03 |
00020120785TRDU1 |
|
728 |
4.0790 |
XLON |
11:04:46 |
00020120945TRDU1 |
|
739 |
4.0790 |
XLON |
11:04:46 |
00020120946TRDU1 |
|
742 |
4.0770 |
XLON |
11:04:46 |
00020120947TRDU1 |
|
28 |
4.0770 |
XLON |
11:04:46 |
00020120948TRDU1 |
|
744 |
4.0770 |
XLON |
11:04:46 |
00020120949TRDU1 |
|
800 |
4.0660 |
XLON |
11:12:43 |
00020121246TRDU1 |
|
785 |
4.0650 |
XLON |
11:16:04 |
00020121370TRDU1 |
|
833 |
4.0660 |
XLON |
11:18:38 |
00020121460TRDU1 |
|
779 |
4.0660 |
XLON |
11:18:38 |
00020121461TRDU1 |
|
781 |
4.0710 |
XLON |
11:22:20 |
00020121534TRDU1 |
|
892 |
4.0710 |
XLON |
11:22:51 |
00020121551TRDU1 |
|
526 |
4.0700 |
XLON |
11:22:51 |
00020121553TRDU1 |
|
344 |
4.0700 |
XLON |
11:22:51 |
00020121554TRDU1 |
|
60 |
4.0690 |
XLON |
11:22:52 |
00020121555TRDU1 |
|
849 |
4.0690 |
XLON |
11:22:52 |
00020121556TRDU1 |
|
773 |
4.0690 |
XLON |
11:22:52 |
00020121557TRDU1 |
|
971 |
4.0660 |
XLON |
11:32:57 |
00020121749TRDU1 |
|
431 |
4.0660 |
XLON |
11:32:57 |
00020121750TRDU1 |
|
540 |
4.0660 |
XLON |
11:32:57 |
00020121751TRDU1 |
|
412 |
4.0660 |
XLON |
11:32:57 |
00020121752TRDU1 |
|
700 |
4.0640 |
XLON |
11:33:03 |
00020121753TRDU1 |
|
835 |
4.0640 |
XLON |
11:33:03 |
00020121754TRDU1 |
|
721 |
4.0700 |
XLON |
11:40:25 |
00020121936TRDU1 |
|
100 |
4.0700 |
XLON |
11:40:25 |
00020121937TRDU1 |
|
99 |
4.0680 |
XLON |
11:40:32 |
00020121940TRDU1 |
|
1262 |
4.0720 |
XLON |
11:43:50 |
00020122020TRDU1 |
|
205 |
4.0720 |
XLON |
11:43:50 |
00020122021TRDU1 |
|
692 |
4.0700 |
XLON |
11:43:50 |
00020122022TRDU1 |
|
674 |
4.0690 |
XLON |
11:43:50 |
00020122023TRDU1 |
|
7 |
4.0690 |
XLON |
11:43:50 |
00020122024TRDU1 |
|
673 |
4.0690 |
XLON |
11:43:50 |
00020122025TRDU1 |
|
955 |
4.0690 |
XLON |
11:43:50 |
00020122026TRDU1 |
|
656 |
4.0680 |
XLON |
11:50:32 |
00020122220TRDU1 |
|
550 |
4.0680 |
XLON |
11:50:32 |
00020122221TRDU1 |
|
144 |
4.0680 |
XLON |
11:50:32 |
00020122222TRDU1 |
|
102 |
4.0680 |
XLON |
11:50:32 |
00020122223TRDU1 |
|
322 |
4.0610 |
XLON |
11:51:35 |
00020122255TRDU1 |
|
719 |
4.0610 |
XLON |
11:51:35 |
00020122256TRDU1 |
|
381 |
4.0610 |
XLON |
11:51:35 |
00020122257TRDU1 |
|
358 |
4.0500 |
XLON |
11:58:43 |
00020122422TRDU1 |
|
361 |
4.0500 |
XLON |
11:58:43 |
00020122423TRDU1 |
|
733 |
4.0500 |
XLON |
11:58:43 |
00020122424TRDU1 |
|
751 |
4.0500 |
XLON |
11:58:43 |
00020122425TRDU1 |
|
756 |
4.0500 |
XLON |
11:58:43 |
00020122426TRDU1 |
|
751 |
4.0490 |
XLON |
11:58:43 |
00020122427TRDU1 |
|
723 |
4.0480 |
XLON |
11:58:43 |
00020122428TRDU1 |
|
776 |
4.0470 |
XLON |
11:58:43 |
00020122429TRDU1 |
|
396 |
4.0520 |
XLON |
12:13:24 |
00020122806TRDU1 |
|
707 |
4.0520 |
XLON |
12:13:39 |
00020122809TRDU1 |
|
791 |
4.0530 |
XLON |
12:15:18 |
00020122839TRDU1 |
|
1343 |
4.0530 |
XLON |
12:15:18 |
00020122840TRDU1 |
|
346 |
4.0510 |
XLON |
12:15:18 |
00020122841TRDU1 |
|
758 |
4.0510 |
XLON |
12:15:18 |
00020122842TRDU1 |
|
677 |
4.0510 |
XLON |
12:15:18 |
00020122843TRDU1 |
|
400 |
4.0500 |
XLON |
12:15:18 |
00020122844TRDU1 |
|
422 |
4.0500 |
XLON |
12:15:18 |
00020122845TRDU1 |
|
289 |
4.0470 |
XLON |
12:23:57 |
00020123013TRDU1 |
|
453 |
4.0470 |
XLON |
12:23:57 |
00020123014TRDU1 |
|
169 |
4.0470 |
XLON |
12:23:57 |
00020123015TRDU1 |
|
512 |
4.0470 |
XLON |
12:23:57 |
00020123016TRDU1 |
|
600 |
4.0450 |
XLON |
12:23:57 |
00020123017TRDU1 |
|
315 |
4.0500 |
XLON |
12:28:44 |
00020123098TRDU1 |
|
414 |
4.0500 |
XLON |
12:28:44 |
00020123099TRDU1 |
|
307 |
4.0490 |
XLON |
12:28:44 |
00020123100TRDU1 |
|
436 |
4.0490 |
XLON |
12:28:44 |
00020123101TRDU1 |
|
23 |
4.0590 |
XLON |
12:33:05 |
00020123165TRDU1 |
|
808 |
4.0680 |
XLON |
12:36:54 |
00020123222TRDU1 |
|
423 |
4.0680 |
XLON |
12:36:54 |
00020123223TRDU1 |
|
385 |
4.0680 |
XLON |
12:36:54 |
00020123224TRDU1 |
|
423 |
4.0680 |
XLON |
12:36:54 |
00020123225TRDU1 |
|
157 |
4.0680 |
XLON |
12:36:54 |
00020123226TRDU1 |
|
651 |
4.0680 |
XLON |
12:36:54 |
00020123227TRDU1 |
|
157 |
4.0680 |
XLON |
12:36:54 |
00020123228TRDU1 |
|
107 |
4.0680 |
XLON |
12:36:54 |
00020123229TRDU1 |
|
701 |
4.0680 |
XLON |
12:36:54 |
00020123230TRDU1 |
|
107 |
4.0680 |
XLON |
12:36:54 |
00020123231TRDU1 |
|
460 |
4.0680 |
XLON |
12:36:54 |
00020123232TRDU1 |
|
348 |
4.0680 |
XLON |
12:36:54 |
00020123233TRDU1 |
|
808 |
4.0680 |
XLON |
12:36:54 |
00020123234TRDU1 |
|
695 |
4.0670 |
XLON |
12:38:32 |
00020123260TRDU1 |
|
436 |
4.0670 |
XLON |
12:38:32 |
00020123261TRDU1 |
|
339 |
4.0670 |
XLON |
12:38:32 |
00020123262TRDU1 |
|
711 |
4.0650 |
XLON |
12:44:35 |
00020123338TRDU1 |
|
686 |
4.0650 |
XLON |
12:44:35 |
00020123339TRDU1 |
|
776 |
4.0720 |
XLON |
12:53:03 |
00020123446TRDU1 |
|
490 |
4.0690 |
XLON |
12:53:05 |
00020123449TRDU1 |
|
800 |
4.0690 |
XLON |
12:53:05 |
00020123450TRDU1 |
|
199 |
4.0690 |
XLON |
12:53:05 |
00020123451TRDU1 |
|
798 |
4.0680 |
XLON |
12:55:10 |
00020123475TRDU1 |
|
820 |
4.0660 |
XLON |
12:55:10 |
00020123476TRDU1 |
|
787 |
4.0660 |
XLON |
12:55:10 |
00020123477TRDU1 |
|
758 |
4.0650 |
XLON |
12:55:11 |
00020123478TRDU1 |
|
198 |
4.0630 |
XLON |
12:56:12 |
00020123487TRDU1 |
|
729 |
4.0630 |
XLON |
13:00:57 |
00020123528TRDU1 |
|
706 |
4.0620 |
XLON |
13:00:57 |
00020123529TRDU1 |
|
723 |
4.0620 |
XLON |
13:00:57 |
00020123530TRDU1 |
|
671 |
4.0610 |
XLON |
13:00:57 |
00020123531TRDU1 |
|
814 |
4.0640 |
XLON |
13:10:24 |
00020123617TRDU1 |
|
968 |
4.0650 |
XLON |
13:16:44 |
00020123783TRDU1 |
|
985 |
4.0650 |
XLON |
13:16:44 |
00020123784TRDU1 |
|
202 |
4.0650 |
XLON |
13:16:44 |
00020123785TRDU1 |
|
766 |
4.0650 |
XLON |
13:16:44 |
00020123786TRDU1 |
|
985 |
4.0650 |
XLON |
13:16:44 |
00020123787TRDU1 |
|
698 |
4.0650 |
XLON |
13:16:44 |
00020123788TRDU1 |
|
485 |
4.0650 |
XLON |
13:16:44 |
00020123789TRDU1 |
|
106 |
4.0650 |
XLON |
13:16:44 |
00020123790TRDU1 |
|
2303 |
4.0640 |
XLON |
13:16:44 |
00020123791TRDU1 |
|
98 |
4.0640 |
XLON |
13:27:38 |
00020123992TRDU1 |
|
104 |
4.0640 |
XLON |
13:27:38 |
00020123993TRDU1 |
|
801 |
4.0640 |
XLON |
13:27:38 |
00020123994TRDU1 |
|
43 |
4.0640 |
XLON |
13:27:38 |
00020123995TRDU1 |
|
1124 |
4.0690 |
XLON |
13:28:54 |
00020124018TRDU1 |
|
583 |
4.0690 |
XLON |
13:28:54 |
00020124019TRDU1 |
|
541 |
4.0690 |
XLON |
13:28:54 |
00020124020TRDU1 |
|
490 |
4.0690 |
XLON |
13:28:54 |
00020124021TRDU1 |
|
768 |
4.0820 |
XLON |
13:31:17 |
00020124110TRDU1 |
|
803 |
4.0820 |
XLON |
13:31:17 |
00020124111TRDU1 |
|
743 |
4.0810 |
XLON |
13:31:18 |
00020124112TRDU1 |
|
801 |
4.0810 |
XLON |
13:31:18 |
00020124113TRDU1 |
|
689 |
4.0870 |
XLON |
13:33:24 |
00020124149TRDU1 |
|
723 |
4.0990 |
XLON |
13:36:25 |
00020124202TRDU1 |
|
679 |
4.0990 |
XLON |
13:36:25 |
00020124203TRDU1 |
|
343 |
4.0980 |
XLON |
13:36:25 |
00020124204TRDU1 |
|
368 |
4.0980 |
XLON |
13:36:25 |
00020124205TRDU1 |
|
280 |
4.0940 |
XLON |
13:43:01 |
00020124357TRDU1 |
|
424 |
4.0940 |
XLON |
13:43:01 |
00020124358TRDU1 |
|
150 |
4.0940 |
XLON |
13:43:01 |
00020124359TRDU1 |
|
826 |
4.0790 |
XLON |
13:46:03 |
00020124397TRDU1 |
|
423 |
4.0900 |
XLON |
13:50:09 |
00020124500TRDU1 |
|
159 |
4.0900 |
XLON |
13:50:09 |
00020124501TRDU1 |
|
134 |
4.0900 |
XLON |
13:50:09 |
00020124502TRDU1 |
|
2247 |
4.0880 |
XLON |
13:50:15 |
00020124505TRDU1 |
|
477 |
4.1010 |
XLON |
13:54:22 |
00020124594TRDU1 |
|
744 |
4.1010 |
XLON |
13:55:08 |
00020124629TRDU1 |
|
1536 |
4.0980 |
XLON |
13:56:02 |
00020124682TRDU1 |
|
668 |
4.0960 |
XLON |
13:56:02 |
00020124683TRDU1 |
|
112 |
4.0960 |
XLON |
13:56:02 |
00020124684TRDU1 |
|
600 |
4.0950 |
XLON |
13:56:02 |
00020124685TRDU1 |
|
161 |
4.0950 |
XLON |
13:56:02 |
00020124686TRDU1 |
|
768 |
4.0950 |
XLON |
13:56:02 |
00020124687TRDU1 |
|
755 |
4.0950 |
XLON |
13:56:02 |
00020124688TRDU1 |
|
600 |
4.0940 |
XLON |
13:56:02 |
00020124689TRDU1 |
|
703 |
4.0870 |
XLON |
13:58:43 |
00020124721TRDU1 |
|
250 |
4.0860 |
XLON |
13:58:43 |
00020124722TRDU1 |
|
464 |
4.0860 |
XLON |
13:58:43 |
00020124723TRDU1 |
|
739 |
4.0870 |
XLON |
14:04:44 |
00020124816TRDU1 |
|
676 |
4.0860 |
XLON |
14:06:06 |
00020124836TRDU1 |
|
684 |
4.0840 |
XLON |
14:06:23 |
00020124844TRDU1 |
|
716 |
4.0840 |
XLON |
14:06:23 |
00020124845TRDU1 |
|
739 |
4.0840 |
XLON |
14:06:23 |
00020124846TRDU1 |
|
745 |
4.0840 |
XLON |
14:06:23 |
00020124847TRDU1 |
|
772 |
4.0830 |
XLON |
14:06:23 |
00020124848TRDU1 |
|
2 |
4.0780 |
XLON |
14:11:43 |
00020124941TRDU1 |
|
708 |
4.0810 |
XLON |
14:16:14 |
00020125005TRDU1 |
|
545 |
4.0800 |
XLON |
14:17:00 |
00020125021TRDU1 |
|
422 |
4.0800 |
XLON |
14:17:00 |
00020125022TRDU1 |
|
374 |
4.0800 |
XLON |
14:17:00 |
00020125023TRDU1 |
|
1000 |
4.0820 |
XLON |
14:20:06 |
00020125137TRDU1 |
|
572 |
4.0820 |
XLON |
14:20:06 |
00020125138TRDU1 |
|
737 |
4.0810 |
XLON |
14:20:11 |
00020125139TRDU1 |
|
53 |
4.0810 |
XLON |
14:20:11 |
00020125140TRDU1 |
|
323 |
4.0810 |
XLON |
14:20:11 |
00020125141TRDU1 |
|
414 |
4.0810 |
XLON |
14:20:11 |
00020125142TRDU1 |
|
40 |
4.0810 |
XLON |
14:20:11 |
00020125143TRDU1 |
|
791 |
4.0800 |
XLON |
14:24:46 |
00020125259TRDU1 |
|
181 |
4.0780 |
XLON |
14:24:46 |
00020125260TRDU1 |
|
515 |
4.0780 |
XLON |
14:24:46 |
00020125261TRDU1 |
|
687 |
4.0780 |
XLON |
14:26:59 |
00020125290TRDU1 |
|
668 |
4.0780 |
XLON |
14:26:59 |
00020125291TRDU1 |
|
1 |
4.0780 |
XLON |
14:26:59 |
00020125292TRDU1 |
|
682 |
4.0770 |
XLON |
14:26:59 |
00020125293TRDU1 |
|
598 |
4.0770 |
XLON |
14:26:59 |
00020125294TRDU1 |
|
82 |
4.0770 |
XLON |
14:26:59 |
00020125295TRDU1 |
|
728 |
4.0800 |
XLON |
14:29:32 |
00020125324TRDU1 |
|
489 |
4.0800 |
XLON |
14:29:32 |
00020125325TRDU1 |
|
771 |
4.0800 |
XLON |
14:29:32 |
00020125326TRDU1 |
|
253 |
4.0800 |
XLON |
14:29:32 |
00020125327TRDU1 |
|
722 |
4.0800 |
XLON |
14:29:32 |
00020125328TRDU1 |
|
725 |
4.0800 |
XLON |
14:29:32 |
00020125331TRDU1 |
|
424 |
4.0800 |
XLON |
14:35:53 |
00020125467TRDU1 |
|
254 |
4.0800 |
XLON |
14:36:55 |
00020125470TRDU1 |
|
730 |
4.0800 |
XLON |
14:36:55 |
00020125471TRDU1 |
|
912 |
4.0790 |
XLON |
14:37:45 |
00020125498TRDU1 |
|
147 |
4.0770 |
XLON |
14:40:13 |
00020125560TRDU1 |
|
771 |
4.0770 |
XLON |
14:40:13 |
00020125561TRDU1 |
|
254 |
4.0760 |
XLON |
14:40:13 |
00020125562TRDU1 |
|
583 |
4.0760 |
XLON |
14:40:13 |
00020125563TRDU1 |
|
860 |
4.0760 |
XLON |
14:40:13 |
00020125564TRDU1 |
|
254 |
4.0750 |
XLON |
14:40:13 |
00020125565TRDU1 |
|
451 |
4.0750 |
XLON |
14:40:13 |
00020125566TRDU1 |
|
197 |
4.0750 |
XLON |
14:40:13 |
00020125567TRDU1 |
|
9 |
4.0750 |
XLON |
14:40:13 |
00020125568TRDU1 |
|
723 |
4.0670 |
XLON |
14:40:58 |
00020125588TRDU1 |
|
730 |
4.0670 |
XLON |
14:40:58 |
00020125589TRDU1 |
|
742 |
4.0670 |
XLON |
14:40:58 |
00020125590TRDU1 |
|
682 |
4.0670 |
XLON |
14:40:58 |
00020125591TRDU1 |
|
708 |
4.0660 |
XLON |
14:48:24 |
00020125768TRDU1 |
|
728 |
4.0650 |
XLON |
14:48:24 |
00020125769TRDU1 |
|
634 |
4.0650 |
XLON |
14:51:16 |
00020125815TRDU1 |
|
239 |
4.0650 |
XLON |
14:51:16 |
00020125816TRDU1 |
|
718 |
4.0650 |
XLON |
14:53:46 |
00020125887TRDU1 |
|
905 |
4.0640 |
XLON |
14:54:48 |
00020125899TRDU1 |
|
271 |
4.0640 |
XLON |
14:54:48 |
00020125900TRDU1 |
|
609 |
4.0640 |
XLON |
14:54:48 |
00020125902TRDU1 |
|
875 |
4.0630 |
XLON |
14:54:48 |
00020125901TRDU1 |
|
731 |
4.0620 |
XLON |
14:54:48 |
00020125903TRDU1 |
|
112 |
4.0620 |
XLON |
14:54:49 |
00020125904TRDU1 |
|
796 |
4.0620 |
XLON |
14:54:49 |
00020125905TRDU1 |
|
857 |
4.0620 |
XLON |
14:54:49 |
00020125906TRDU1 |
|
817 |
4.0620 |
XLON |
14:54:49 |
00020125907TRDU1 |
|
849 |
4.0610 |
XLON |
14:54:49 |
00020125908TRDU1 |
|
809 |
4.0600 |
XLON |
14:59:53 |
00020126032TRDU1 |
|
763 |
4.0600 |
XLON |
14:59:53 |
00020126033TRDU1 |
|
781 |
4.0600 |
XLON |
14:59:53 |
00020126034TRDU1 |
|
788 |
4.0590 |
XLON |
14:59:53 |
00020126035TRDU1 |
|
539 |
4.0510 |
XLON |
15:08:16 |
00020126272TRDU1 |
|
212 |
4.0510 |
XLON |
15:08:16 |
00020126273TRDU1 |
|
770 |
4.0510 |
XLON |
15:09:30 |
00020126298TRDU1 |
|
751 |
4.0510 |
XLON |
15:09:30 |
00020126300TRDU1 |
|
110 |
4.0500 |
XLON |
15:09:30 |
00020126299TRDU1 |
|
637 |
4.0500 |
XLON |
15:09:30 |
00020126301TRDU1 |
|
705 |
4.0500 |
XLON |
15:09:30 |
00020126302TRDU1 |
|
745 |
4.0500 |
XLON |
15:09:30 |
00020126303TRDU1 |
|
705 |
4.0500 |
XLON |
15:09:30 |
00020126304TRDU1 |
|
745 |
4.0500 |
XLON |
15:09:30 |
00020126305TRDU1 |
|
734 |
4.0500 |
XLON |
15:09:30 |
00020126306TRDU1 |
|
712 |
4.0480 |
XLON |
15:13:25 |
00020126401TRDU1 |
|
58 |
4.0480 |
XLON |
15:13:25 |
00020126402TRDU1 |
|
627 |
4.0480 |
XLON |
15:13:25 |
00020126403TRDU1 |
|
173 |
4.0480 |
XLON |
15:13:25 |
00020126404TRDU1 |
|
689 |
4.0480 |
XLON |
15:13:25 |
00020126405TRDU1 |
|
800 |
4.0480 |
XLON |
15:13:25 |
00020126406TRDU1 |
|
97 |
4.0470 |
XLON |
15:13:29 |
00020126407TRDU1 |
|
597 |
4.0470 |
XLON |
15:13:29 |
00020126408TRDU1 |
|
355 |
4.0550 |
XLON |
15:24:04 |
00020126706TRDU1 |
|
474 |
4.0550 |
XLON |
15:24:04 |
00020126707TRDU1 |
|
822 |
4.0550 |
XLON |
15:24:04 |
00020126708TRDU1 |
|
1496 |
4.0550 |
XLON |
15:24:04 |
00020126709TRDU1 |
|
829 |
4.0550 |
XLON |
15:24:04 |
00020126710TRDU1 |
|
829 |
4.0550 |
XLON |
15:24:04 |
00020126711TRDU1 |
|
162 |
4.0550 |
XLON |
15:24:04 |
00020126712TRDU1 |
|
509 |
4.0550 |
XLON |
15:24:04 |
00020126713TRDU1 |
|
158 |
4.0550 |
XLON |
15:24:04 |
00020126714TRDU1 |
|
1892 |
4.0550 |
XLON |
15:24:04 |
00020126715TRDU1 |
|
380 |
4.0510 |
XLON |
15:25:09 |
00020126752TRDU1 |
|
192 |
4.0510 |
XLON |
15:25:09 |
00020126753TRDU1 |
|
369 |
4.0500 |
XLON |
15:31:27 |
00020126911TRDU1 |
|
617 |
4.0500 |
XLON |
15:32:25 |
00020126938TRDU1 |
|
84 |
4.0500 |
XLON |
15:32:25 |
00020126939TRDU1 |
|
721 |
4.0500 |
XLON |
15:32:25 |
00020126940TRDU1 |
|
790 |
4.0490 |
XLON |
15:32:25 |
00020126941TRDU1 |
|
714 |
4.0490 |
XLON |
15:32:25 |
00020126942TRDU1 |
|
755 |
4.0490 |
XLON |
15:32:25 |
00020126943TRDU1 |
|
701 |
4.0490 |
XLON |
15:32:25 |
00020126944TRDU1 |
|
699 |
4.0490 |
XLON |
15:32:25 |
00020126945TRDU1 |
|
662 |
4.0490 |
XLON |
15:32:25 |
00020126946TRDU1 |
|
46 |
4.0490 |
XLON |
15:32:25 |
00020126947TRDU1 |
|
418 |
4.0460 |
XLON |
15:33:11 |
00020126967TRDU1 |
|
556 |
4.0430 |
XLON |
15:33:13 |
00020126968TRDU1 |
|
788 |
4.0480 |
XLON |
15:41:50 |
00020127138TRDU1 |
|
2228 |
4.0480 |
XLON |
15:41:50 |
00020127139TRDU1 |
|
705 |
4.0470 |
XLON |
15:41:50 |
00020127140TRDU1 |
|
66 |
4.0460 |
XLON |
15:41:50 |
00020127141TRDU1 |
|
939 |
4.0460 |
XLON |
15:41:50 |
00020127142TRDU1 |
|
705 |
4.0460 |
XLON |
15:41:50 |
00020127143TRDU1 |
|
723 |
4.0460 |
XLON |
15:41:50 |
00020127144TRDU1 |
|
675 |
4.0460 |
XLON |
15:41:50 |
00020127145TRDU1 |
|
609 |
4.0460 |
XLON |
15:41:50 |
00020127146TRDU1 |
|
300 |
4.0430 |
XLON |
15:49:10 |
00020127302TRDU1 |
|
318 |
4.0430 |
XLON |
15:49:33 |
00020127311TRDU1 |
|
716 |
4.0430 |
XLON |
15:50:09 |
00020127317TRDU1 |
|
738 |
4.0430 |
XLON |
15:50:09 |
00020127318TRDU1 |
|
87 |
4.0430 |
XLON |
15:50:09 |
00020127319TRDU1 |
|
689 |
4.0420 |
XLON |
15:50:09 |
00020127320TRDU1 |
|
1756 |
4.0420 |
XLON |
15:50:09 |
00020127321TRDU1 |
|
716 |
4.0420 |
XLON |
15:50:09 |
00020127322TRDU1 |
|
1608 |
4.0420 |
XLON |
15:50:09 |
00020127323TRDU1 |
|
674 |
4.0420 |
XLON |
15:50:09 |
00020127324TRDU1 |
|
264 |
4.0420 |
XLON |
15:50:09 |
00020127325TRDU1 |
|
769 |
4.0410 |
XLON |
15:53:16 |
00020127448TRDU1 |
|
750 |
4.0410 |
XLON |
15:53:16 |
00020127449TRDU1 |
|
748 |
4.0410 |
XLON |
15:53:16 |
00020127450TRDU1 |
|
779 |
4.0410 |
XLON |
15:53:16 |
00020127451TRDU1 |
|
695 |
4.0470 |
XLON |
15:59:11 |
00020127671TRDU1 |
|
371 |
4.0470 |
XLON |
15:59:11 |
00020127672TRDU1 |
|
716 |
4.0470 |
XLON |
15:59:11 |
00020127673TRDU1 |
|
322 |
4.0470 |
XLON |
15:59:11 |
00020127674TRDU1 |
|
1201 |
4.0470 |
XLON |
15:59:11 |
00020127675TRDU1 |
|
681 |
4.0470 |
XLON |
15:59:11 |
00020127676TRDU1 |
|
704 |
4.0470 |
XLON |
15:59:11 |
00020127677TRDU1 |
|
683 |
4.0470 |
XLON |
15:59:11 |
00020127678TRDU1 |
|
706 |
4.0470 |
XLON |
15:59:11 |
00020127679TRDU1 |
|
722 |
4.0470 |
XLON |
16:00:23 |
00020127703TRDU1 |
|
651 |
4.0470 |
XLON |
16:00:23 |
00020127704TRDU1 |
|
7 |
4.0470 |
XLON |
16:00:23 |
00020127705TRDU1 |
|
198 |
4.0470 |
XLON |
16:00:23 |
00020127706TRDU1 |
|
750 |
4.0470 |
XLON |
16:07:35 |
00020127901TRDU1 |
|
776 |
4.0470 |
XLON |
16:07:35 |
00020127904TRDU1 |
|
31 |
4.0460 |
XLON |
16:07:35 |
00020127902TRDU1 |
|
714 |
4.0460 |
XLON |
16:07:35 |
00020127903TRDU1 |
|
836 |
4.0460 |
XLON |
16:07:35 |
00020127905TRDU1 |
|
44 |
4.0450 |
XLON |
16:07:35 |
00020127906TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127907TRDU1 |
|
31 |
4.0450 |
XLON |
16:07:35 |
00020127908TRDU1 |
|
31 |
4.0450 |
XLON |
16:07:35 |
00020127909TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127910TRDU1 |
|
96 |
4.0450 |
XLON |
16:07:35 |
00020127911TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127912TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127913TRDU1 |
|
124 |
4.0450 |
XLON |
16:07:35 |
00020127914TRDU1 |
|
804 |
4.0450 |
XLON |
16:07:35 |
00020127915TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127916TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127917TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127918TRDU1 |
|
2161 |
4.0450 |
XLON |
16:07:35 |
00020127919TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127920TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127921TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127922TRDU1 |
|
62 |
4.0450 |
XLON |
16:07:35 |
00020127923TRDU1 |
|
1083 |
4.0450 |
XLON |
16:07:35 |
00020127924TRDU1 |
|
124 |
4.0450 |
XLON |
16:07:35 |
00020127925TRDU1 |
|
436 |
4.0450 |
XLON |
16:07:35 |
00020127926TRDU1 |
|
124 |
4.0450 |
XLON |
16:07:35 |
00020127927TRDU1 |
|
28 |
4.0450 |
XLON |
16:07:35 |
00020127928TRDU1 |
|
71 |
4.0770 |
XLON |
16:12:59 |
00020128139TRDU1 |
|
806 |
4.0770 |
XLON |
16:12:59 |
00020128140TRDU1 |
|
697 |
4.0770 |
XLON |
16:12:59 |
00020128141TRDU1 |
|
1387 |
4.0770 |
XLON |
16:12:59 |
00020128142TRDU1 |
|
907 |
4.0770 |
XLON |
16:12:59 |
00020128143TRDU1 |
|
777 |
4.0770 |
XLON |
16:12:59 |
00020128144TRDU1 |
|
759 |
4.0770 |
XLON |
16:12:59 |
00020128145TRDU1 |
|
901 |
4.0770 |
XLON |
16:12:59 |
00020128146TRDU1 |
|
720 |
4.0770 |
XLON |
16:12:59 |
00020128147TRDU1 |
|
617 |
4.0760 |
XLON |
16:12:59 |
00020128148TRDU1 |
|
233 |
4.0760 |
XLON |
16:12:59 |
00020128149TRDU1 |
|
233 |
4.0760 |
XLON |
16:12:59 |
00020128150TRDU1 |
|
233 |
4.0760 |
XLON |
16:12:59 |
00020128151TRDU1 |
|
233 |
4.0760 |
XLON |
16:12:59 |
00020128152TRDU1 |
|
151 |
4.0760 |
XLON |
16:12:59 |
00020128153TRDU1 |
|
850 |
4.0760 |
XLON |
16:12:59 |
00020128154TRDU1 |
|
850 |
4.0760 |
XLON |
16:12:59 |
00020128157TRDU1 |
|
79 |
4.0760 |
XLON |
16:12:59 |
00020128158TRDU1 |
|
485 |
4.0890 |
XLON |
16:18:10 |
00020128325TRDU1 |
|
722 |
4.0890 |
XLON |
16:18:10 |
00020128326TRDU1 |
|
275 |
4.0890 |
XLON |
16:18:10 |
00020128327TRDU1 |
|
318 |
4.0890 |
XLON |
16:18:10 |
00020128328TRDU1 |
|
1603 |
4.0890 |
XLON |
16:18:10 |
00020128329TRDU1 |
|
404 |
4.0890 |
XLON |
16:18:10 |
00020128330TRDU1 |
|
711 |
4.0890 |
XLON |
16:18:10 |
00020128331TRDU1 |
|
711 |
4.0890 |
XLON |
16:18:10 |
00020128332TRDU1 |
|
853 |
4.0890 |
XLON |
16:18:10 |
00020128333TRDU1 |
|
1048 |
4.0890 |
XLON |
16:18:10 |
00020128334TRDU1 |
|
728 |
4.0920 |
XLON |
16:20:14 |
00020128416TRDU1 |
|
816 |
4.0920 |
XLON |
16:20:14 |
00020128417TRDU1 |
|
779 |
4.0920 |
XLON |
16:20:14 |
00020128418TRDU1 |
|
832 |
4.0920 |
XLON |
16:20:14 |
00020128419TRDU1 |
|
740 |
4.0920 |
XLON |
16:20:14 |
00020128420TRDU1 |
|
815 |
4.0880 |
XLON |
16:24:08 |
00020128571TRDU1 |
|
788 |
4.0880 |
XLON |
16:24:08 |
00020128572TRDU1 |
|
732 |
4.0880 |
XLON |
16:24:08 |
00020128573TRDU1 |
|
137 |
4.0880 |
XLON |
16:24:08 |
00020128574TRDU1 |
|
757 |
4.0880 |
XLON |
16:24:08 |
00020128575TRDU1 |
|
610 |
4.0880 |
XLON |
16:24:08 |
00020128576TRDU1 |
|
727 |
4.0880 |
XLON |
16:24:08 |
00020128577TRDU1 |
|
1657 |
4.0880 |
XLON |
16:24:08 |
00020128578TRDU1 |
|
699 |
4.0880 |
XLON |
16:24:08 |
00020128579TRDU1 |
|
699 |
4.0900 |
XLON |
16:28:02 |
00020128837TRDU1 |
|
1141 |
4.0900 |
XLON |
16:28:02 |
00020128838TRDU1 |
|
982 |
4.0900 |
XLON |
16:28:02 |
00020128839TRDU1 |
|
159 |
4.0900 |
XLON |
16:28:02 |
00020128840TRDU1 |
|
1402 |
4.0900 |
XLON |
16:28:02 |
00020128841TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 6 hours ago Kier Group