Transaction in Own Shares
|
27 September 2019 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 26 September 2019 it purchased a total of 190,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
190,000 |
|
|
||
|
Highest price paid per share: |
£4.3760 |
|
|
||
|
Lowest price paid per share: |
£4.3120 |
|
|
||
|
Volume weighted average price paid: |
£4.3404 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 22 August 2019. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,431,693 (excluding treasury shares), and the Company will hold a total of 4,862,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,431,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
190,000 |
£4.3404 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
1,947 |
4.3570 |
XLON |
08:21:47 |
00021418450TRDU1 |
|
77 |
4.3540 |
XLON |
08:21:47 |
00021418454TRDU1 |
|
241 |
4.3540 |
XLON |
08:21:47 |
00021418453TRDU1 |
|
214 |
4.3540 |
XLON |
08:21:47 |
00021418452TRDU1 |
|
1,356 |
4.3540 |
XLON |
08:21:47 |
00021418451TRDU1 |
|
750 |
4.3460 |
XLON |
08:35:06 |
00021418764TRDU1 |
|
652 |
4.3420 |
XLON |
08:39:55 |
00021418829TRDU1 |
|
739 |
4.3600 |
XLON |
08:43:52 |
00021418868TRDU1 |
|
1,248 |
4.3630 |
XLON |
08:49:29 |
00021418920TRDU1 |
|
655 |
4.3730 |
XLON |
08:55:26 |
00021419019TRDU1 |
|
124 |
4.3690 |
XLON |
09:00:55 |
00021419154TRDU1 |
|
128 |
4.3690 |
XLON |
09:00:55 |
00021419153TRDU1 |
|
657 |
4.3730 |
XLON |
09:00:55 |
00021419152TRDU1 |
|
673 |
4.3730 |
XLON |
09:00:55 |
00021419151TRDU1 |
|
402 |
4.3690 |
XLON |
09:00:55 |
00021419155TRDU1 |
|
698 |
4.3680 |
XLON |
09:00:55 |
00021419156TRDU1 |
|
664 |
4.3540 |
XLON |
09:15:24 |
00021419594TRDU1 |
|
440 |
4.3560 |
XLON |
09:20:11 |
00021419737TRDU1 |
|
188 |
4.3560 |
XLON |
09:20:11 |
00021419736TRDU1 |
|
270 |
4.3560 |
XLON |
09:20:11 |
00021419735TRDU1 |
|
8 |
4.3560 |
XLON |
09:20:11 |
00021419734TRDU1 |
|
394 |
4.3560 |
XLON |
09:20:11 |
00021419733TRDU1 |
|
644 |
4.3560 |
XLON |
09:26:23 |
00021419836TRDU1 |
|
636 |
4.3560 |
XLON |
09:30:16 |
00021419875TRDU1 |
|
733 |
4.3530 |
XLON |
09:34:50 |
00021419972TRDU1 |
|
636 |
4.3530 |
XLON |
09:34:50 |
00021419971TRDU1 |
|
235 |
4.3520 |
XLON |
09:34:50 |
00021419974TRDU1 |
|
412 |
4.3520 |
XLON |
09:34:50 |
00021419973TRDU1 |
|
652 |
4.3510 |
XLON |
09:34:50 |
00021419975TRDU1 |
|
690 |
4.3470 |
XLON |
09:38:00 |
00021420034TRDU1 |
|
641 |
4.3430 |
XLON |
09:38:05 |
00021420035TRDU1 |
|
216 |
4.3650 |
XLON |
09:50:24 |
00021420530TRDU1 |
|
448 |
4.3650 |
XLON |
09:50:24 |
00021420529TRDU1 |
|
670 |
4.3650 |
XLON |
09:50:24 |
00021420528TRDU1 |
|
69 |
4.3620 |
XLON |
09:50:24 |
00021420533TRDU1 |
|
566 |
4.3620 |
XLON |
09:50:24 |
00021420532TRDU1 |
|
18 |
4.3620 |
XLON |
09:50:24 |
00021420531TRDU1 |
|
652 |
4.3610 |
XLON |
09:50:24 |
00021420534TRDU1 |
|
625 |
4.3540 |
XLON |
10:03:06 |
00021420753TRDU1 |
|
16 |
4.3540 |
XLON |
10:03:06 |
00021420752TRDU1 |
|
4 |
4.3540 |
XLON |
10:03:06 |
00021420751TRDU1 |
|
52 |
4.3540 |
XLON |
10:03:06 |
00021420750TRDU1 |
|
97 |
4.3560 |
XLON |
10:03:06 |
00021420748TRDU1 |
|
612 |
4.3560 |
XLON |
10:03:06 |
00021420747TRDU1 |
|
20 |
4.3490 |
XLON |
10:03:06 |
00021420756TRDU1 |
|
617 |
4.3490 |
XLON |
10:03:06 |
00021420755TRDU1 |
|
649 |
4.3500 |
XLON |
10:03:06 |
00021420754TRDU1 |
|
677 |
4.3500 |
XLON |
10:03:06 |
00021420749TRDU1 |
|
102 |
4.3440 |
XLON |
10:14:38 |
00021420871TRDU1 |
|
347 |
4.3440 |
XLON |
10:14:38 |
00021420870TRDU1 |
|
137 |
4.3440 |
XLON |
10:14:38 |
00021420869TRDU1 |
|
116 |
4.3440 |
XLON |
10:14:38 |
00021420868TRDU1 |
|
728 |
4.3460 |
XLON |
10:22:10 |
00021420945TRDU1 |
|
90 |
4.3450 |
XLON |
10:22:10 |
00021420947TRDU1 |
|
614 |
4.3450 |
XLON |
10:22:10 |
00021420946TRDU1 |
|
503 |
4.3440 |
XLON |
10:22:11 |
00021420949TRDU1 |
|
239 |
4.3440 |
XLON |
10:22:11 |
00021420948TRDU1 |
|
673 |
4.3430 |
XLON |
10:22:12 |
00021420950TRDU1 |
|
693 |
4.3420 |
XLON |
10:22:16 |
00021420951TRDU1 |
|
660 |
4.3410 |
XLON |
10:22:17 |
00021420952TRDU1 |
|
711 |
4.3440 |
XLON |
10:35:34 |
00021421115TRDU1 |
|
690 |
4.3420 |
XLON |
10:35:55 |
00021421124TRDU1 |
|
663 |
4.3380 |
XLON |
10:36:28 |
00021421135TRDU1 |
|
649 |
4.3380 |
XLON |
10:36:28 |
00021421134TRDU1 |
|
677 |
4.3380 |
XLON |
10:36:28 |
00021421133TRDU1 |
|
100 |
4.3320 |
XLON |
10:49:25 |
00021421285TRDU1 |
|
100 |
4.3320 |
XLON |
10:49:25 |
00021421284TRDU1 |
|
650 |
4.3320 |
XLON |
10:50:31 |
00021421300TRDU1 |
|
689 |
4.3290 |
XLON |
10:53:50 |
00021421334TRDU1 |
|
450 |
4.3360 |
XLON |
11:04:18 |
00021421512TRDU1 |
|
400 |
4.3360 |
XLON |
11:04:18 |
00021421511TRDU1 |
|
322 |
4.3360 |
XLON |
11:04:18 |
00021421510TRDU1 |
|
800 |
4.3360 |
XLON |
11:04:18 |
00021421509TRDU1 |
|
812 |
4.3360 |
XLON |
11:04:18 |
00021421508TRDU1 |
|
800 |
4.3360 |
XLON |
11:04:18 |
00021421514TRDU1 |
|
412 |
4.3360 |
XLON |
11:04:18 |
00021421513TRDU1 |
|
88 |
4.3360 |
XLON |
11:04:18 |
00021421516TRDU1 |
|
609 |
4.3360 |
XLON |
11:04:18 |
00021421515TRDU1 |
|
561 |
4.3430 |
XLON |
11:18:55 |
00021421691TRDU1 |
|
708 |
4.3430 |
XLON |
11:18:55 |
00021421690TRDU1 |
|
92 |
4.3430 |
XLON |
11:18:55 |
00021421689TRDU1 |
|
800 |
4.3430 |
XLON |
11:18:55 |
00021421688TRDU1 |
|
774 |
4.3430 |
XLON |
11:18:55 |
00021421687TRDU1 |
|
34 |
4.3430 |
XLON |
11:18:55 |
00021421686TRDU1 |
|
1,337 |
4.3410 |
XLON |
11:18:59 |
00021421692TRDU1 |
|
387 |
4.3400 |
XLON |
11:29:15 |
00021421820TRDU1 |
|
336 |
4.3400 |
XLON |
11:29:15 |
00021421819TRDU1 |
|
645 |
4.3400 |
XLON |
11:29:15 |
00021421818TRDU1 |
|
680 |
4.3390 |
XLON |
11:29:16 |
00021421821TRDU1 |
|
650 |
4.3380 |
XLON |
11:29:16 |
00021421822TRDU1 |
|
442 |
4.3350 |
XLON |
11:29:19 |
00021421825TRDU1 |
|
323 |
4.3350 |
XLON |
11:29:19 |
00021421826TRDU1 |
|
679 |
4.3310 |
XLON |
11:37:39 |
00021422042TRDU1 |
|
1,402 |
4.3410 |
XLON |
11:47:53 |
00021422292TRDU1 |
|
653 |
4.3410 |
XLON |
11:47:53 |
00021422291TRDU1 |
|
2,041 |
4.3410 |
XLON |
11:47:53 |
00021422290TRDU1 |
|
655 |
4.3370 |
XLON |
11:51:59 |
00021422334TRDU1 |
|
742 |
4.3370 |
XLON |
11:51:59 |
00021422333TRDU1 |
|
633 |
4.3360 |
XLON |
11:51:59 |
00021422335TRDU1 |
|
19 |
4.3360 |
XLON |
11:51:59 |
00021422336TRDU1 |
|
548 |
4.3460 |
XLON |
12:15:10 |
00021422629TRDU1 |
|
940 |
4.3460 |
XLON |
12:15:10 |
00021422628TRDU1 |
|
940 |
4.3460 |
XLON |
12:15:10 |
00021422627TRDU1 |
|
715 |
4.3460 |
XLON |
12:15:10 |
00021422626TRDU1 |
|
471 |
4.3460 |
XLON |
12:15:10 |
00021422625TRDU1 |
|
121 |
4.3460 |
XLON |
12:15:10 |
00021422624TRDU1 |
|
209 |
4.3460 |
XLON |
12:15:10 |
00021422623TRDU1 |
|
444 |
4.3460 |
XLON |
12:15:10 |
00021422630TRDU1 |
|
583 |
4.3460 |
XLON |
12:15:10 |
00021422631TRDU1 |
|
253 |
4.3460 |
XLON |
12:15:10 |
00021422632TRDU1 |
|
344 |
4.3460 |
XLON |
12:15:10 |
00021422633TRDU1 |
|
728 |
4.3480 |
XLON |
12:21:37 |
00021422695TRDU1 |
|
786 |
4.3450 |
XLON |
12:25:14 |
00021422719TRDU1 |
|
501 |
4.3430 |
XLON |
12:25:15 |
00021422721TRDU1 |
|
154 |
4.3430 |
XLON |
12:25:15 |
00021422720TRDU1 |
|
39 |
4.3430 |
XLON |
12:25:15 |
00021422722TRDU1 |
|
183 |
4.3660 |
XLON |
12:45:24 |
00021422885TRDU1 |
|
1,017 |
4.3660 |
XLON |
12:45:24 |
00021422884TRDU1 |
|
38 |
4.3670 |
XLON |
12:47:28 |
00021422898TRDU1 |
|
792 |
4.3670 |
XLON |
12:47:28 |
00021422897TRDU1 |
|
529 |
4.3760 |
XLON |
12:50:39 |
00021422936TRDU1 |
|
411 |
4.3760 |
XLON |
12:50:39 |
00021422935TRDU1 |
|
940 |
4.3760 |
XLON |
12:50:39 |
00021422937TRDU1 |
|
274 |
4.3760 |
XLON |
12:50:41 |
00021422938TRDU1 |
|
468 |
4.3750 |
XLON |
12:50:46 |
00021422945TRDU1 |
|
810 |
4.3750 |
XLON |
12:50:47 |
00021422946TRDU1 |
|
752 |
4.3730 |
XLON |
12:50:53 |
00021422956TRDU1 |
|
184 |
4.3560 |
XLON |
13:03:27 |
00021423045TRDU1 |
|
403 |
4.3560 |
XLON |
13:03:27 |
00021423044TRDU1 |
|
79 |
4.3560 |
XLON |
13:03:27 |
00021423043TRDU1 |
|
657 |
4.3560 |
XLON |
13:03:27 |
00021423042TRDU1 |
|
281 |
4.3560 |
XLON |
13:10:08 |
00021423089TRDU1 |
|
132 |
4.3560 |
XLON |
13:10:08 |
00021423088TRDU1 |
|
330 |
4.3540 |
XLON |
13:12:11 |
00021423123TRDU1 |
|
55 |
4.3540 |
XLON |
13:12:11 |
00021423122TRDU1 |
|
65 |
4.3560 |
XLON |
13:14:09 |
00021423156TRDU1 |
|
697 |
4.3560 |
XLON |
13:14:39 |
00021423160TRDU1 |
|
525 |
4.3540 |
XLON |
13:15:58 |
00021423167TRDU1 |
|
200 |
4.3540 |
XLON |
13:15:58 |
00021423166TRDU1 |
|
696 |
4.3490 |
XLON |
13:16:58 |
00021423186TRDU1 |
|
527 |
4.3540 |
XLON |
13:24:22 |
00021423282TRDU1 |
|
134 |
4.3540 |
XLON |
13:24:22 |
00021423283TRDU1 |
|
657 |
4.3540 |
XLON |
13:24:37 |
00021423289TRDU1 |
|
81 |
4.3530 |
XLON |
13:27:32 |
00021423321TRDU1 |
|
367 |
4.3530 |
XLON |
13:27:32 |
00021423320TRDU1 |
|
32 |
4.3500 |
XLON |
13:28:52 |
00021423349TRDU1 |
|
285 |
4.3500 |
XLON |
13:28:52 |
00021423348TRDU1 |
|
64 |
4.3500 |
XLON |
13:28:52 |
00021423347TRDU1 |
|
268 |
4.3500 |
XLON |
13:28:52 |
00021423346TRDU1 |
|
665 |
4.3500 |
XLON |
13:28:52 |
00021423345TRDU1 |
|
305 |
4.3500 |
XLON |
13:28:52 |
00021423344TRDU1 |
|
655 |
4.3500 |
XLON |
13:28:52 |
00021423343TRDU1 |
|
453 |
4.3500 |
XLON |
13:28:52 |
00021423342TRDU1 |
|
733 |
4.3510 |
XLON |
13:28:52 |
00021423341TRDU1 |
|
655 |
4.3510 |
XLON |
13:28:52 |
00021423340TRDU1 |
|
667 |
4.3490 |
XLON |
13:38:37 |
00021423426TRDU1 |
|
690 |
4.3410 |
XLON |
13:41:44 |
00021423456TRDU1 |
|
800 |
4.3450 |
XLON |
13:47:49 |
00021423487TRDU1 |
|
133 |
4.3460 |
XLON |
13:47:49 |
00021423490TRDU1 |
|
604 |
4.3460 |
XLON |
13:47:49 |
00021423488TRDU1 |
|
727 |
4.3460 |
XLON |
13:47:49 |
00021423486TRDU1 |
|
769 |
4.3460 |
XLON |
13:47:49 |
00021423485TRDU1 |
|
225 |
4.3440 |
XLON |
13:47:49 |
00021423499TRDU1 |
|
429 |
4.3440 |
XLON |
13:47:49 |
00021423498TRDU1 |
|
371 |
4.3440 |
XLON |
13:47:49 |
00021423496TRDU1 |
|
296 |
4.3440 |
XLON |
13:47:49 |
00021423494TRDU1 |
|
82 |
4.3440 |
XLON |
13:47:49 |
00021423492TRDU1 |
|
5 |
4.3450 |
XLON |
13:47:49 |
00021423489TRDU1 |
|
274 |
4.3430 |
XLON |
13:47:49 |
00021423493TRDU1 |
|
57 |
4.3430 |
XLON |
13:47:49 |
00021423491TRDU1 |
|
16 |
4.3430 |
XLON |
13:47:49 |
00021423497TRDU1 |
|
439 |
4.3430 |
XLON |
13:47:49 |
00021423495TRDU1 |
|
654 |
4.3480 |
XLON |
13:56:59 |
00021423585TRDU1 |
|
700 |
4.3470 |
XLON |
13:59:45 |
00021423607TRDU1 |
|
652 |
4.3430 |
XLON |
14:06:07 |
00021423689TRDU1 |
|
654 |
4.3450 |
XLON |
14:06:07 |
00021423687TRDU1 |
|
716 |
4.3450 |
XLON |
14:06:07 |
00021423686TRDU1 |
|
661 |
4.3450 |
XLON |
14:06:07 |
00021423685TRDU1 |
|
226 |
4.3420 |
XLON |
14:06:07 |
00021423696TRDU1 |
|
137 |
4.3420 |
XLON |
14:06:07 |
00021423695TRDU1 |
|
311 |
4.3420 |
XLON |
14:06:07 |
00021423694TRDU1 |
|
489 |
4.3420 |
XLON |
14:06:07 |
00021423693TRDU1 |
|
143 |
4.3420 |
XLON |
14:06:07 |
00021423692TRDU1 |
|
27 |
4.3420 |
XLON |
14:06:07 |
00021423691TRDU1 |
|
653 |
4.3420 |
XLON |
14:06:07 |
00021423690TRDU1 |
|
51 |
4.3420 |
XLON |
14:06:07 |
00021423688TRDU1 |
|
487 |
4.3410 |
XLON |
14:06:10 |
00021423698TRDU1 |
|
207 |
4.3410 |
XLON |
14:06:10 |
00021423697TRDU1 |
|
165 |
4.3380 |
XLON |
14:11:43 |
00021423788TRDU1 |
|
132 |
4.3370 |
XLON |
14:19:51 |
00021423932TRDU1 |
|
367 |
4.3370 |
XLON |
14:19:51 |
00021423931TRDU1 |
|
360 |
4.3370 |
XLON |
14:19:51 |
00021423929TRDU1 |
|
775 |
4.3380 |
XLON |
14:19:51 |
00021423930TRDU1 |
|
672 |
4.3370 |
XLON |
14:19:51 |
00021423933TRDU1 |
|
737 |
4.3350 |
XLON |
14:22:00 |
00021423969TRDU1 |
|
708 |
4.3370 |
XLON |
14:26:16 |
00021424005TRDU1 |
|
43 |
4.3350 |
XLON |
14:26:16 |
00021424010TRDU1 |
|
61 |
4.3350 |
XLON |
14:26:16 |
00021424009TRDU1 |
|
694 |
4.3350 |
XLON |
14:26:16 |
00021424008TRDU1 |
|
106 |
4.3350 |
XLON |
14:26:16 |
00021424007TRDU1 |
|
731 |
4.3350 |
XLON |
14:26:16 |
00021424006TRDU1 |
|
151 |
4.3340 |
XLON |
14:26:22 |
00021424016TRDU1 |
|
24 |
4.3370 |
XLON |
14:31:45 |
00021424095TRDU1 |
|
187 |
4.3370 |
XLON |
14:31:45 |
00021424094TRDU1 |
|
182 |
4.3370 |
XLON |
14:31:45 |
00021424093TRDU1 |
|
742 |
4.3370 |
XLON |
14:31:45 |
00021424092TRDU1 |
|
743 |
4.3380 |
XLON |
14:31:45 |
00021424091TRDU1 |
|
772 |
4.3380 |
XLON |
14:31:45 |
00021424090TRDU1 |
|
760 |
4.3380 |
XLON |
14:31:45 |
00021424089TRDU1 |
|
468 |
4.3370 |
XLON |
14:31:45 |
00021424097TRDU1 |
|
332 |
4.3370 |
XLON |
14:31:45 |
00021424096TRDU1 |
|
99 |
4.3370 |
XLON |
14:31:45 |
00021424098TRDU1 |
|
634 |
4.3370 |
XLON |
14:32:31 |
00021424116TRDU1 |
|
556 |
4.3370 |
XLON |
14:32:31 |
00021424115TRDU1 |
|
38 |
4.3370 |
XLON |
14:32:31 |
00021424114TRDU1 |
|
166 |
4.3370 |
XLON |
14:32:31 |
00021424113TRDU1 |
|
675 |
4.3270 |
XLON |
14:40:10 |
00021424287TRDU1 |
|
659 |
4.3260 |
XLON |
14:40:11 |
00021424288TRDU1 |
|
49 |
4.3250 |
XLON |
14:40:11 |
00021424289TRDU1 |
|
58 |
4.3360 |
XLON |
14:47:00 |
00021424393TRDU1 |
|
714 |
4.3360 |
XLON |
14:47:00 |
00021424392TRDU1 |
|
109 |
4.3360 |
XLON |
14:47:00 |
00021424391TRDU1 |
|
681 |
4.3360 |
XLON |
14:47:00 |
00021424390TRDU1 |
|
187 |
4.3360 |
XLON |
14:47:00 |
00021424389TRDU1 |
|
63 |
4.3360 |
XLON |
14:47:00 |
00021424388TRDU1 |
|
9 |
4.3360 |
XLON |
14:47:00 |
00021424387TRDU1 |
|
613 |
4.3360 |
XLON |
14:47:00 |
00021424386TRDU1 |
|
579 |
4.3360 |
XLON |
14:47:00 |
00021424385TRDU1 |
|
714 |
4.3300 |
XLON |
14:50:19 |
00021424471TRDU1 |
|
661 |
4.3300 |
XLON |
14:50:19 |
00021424470TRDU1 |
|
214 |
4.3280 |
XLON |
14:54:00 |
00021424612TRDU1 |
|
700 |
4.3280 |
XLON |
14:54:07 |
00021424614TRDU1 |
|
330 |
4.3260 |
XLON |
14:55:58 |
00021424664TRDU1 |
|
120 |
4.3260 |
XLON |
14:55:58 |
00021424663TRDU1 |
|
545 |
4.3260 |
XLON |
14:55:58 |
00021424662TRDU1 |
|
134 |
4.3260 |
XLON |
14:55:58 |
00021424661TRDU1 |
|
696 |
4.3270 |
XLON |
14:55:58 |
00021424660TRDU1 |
|
1,441 |
4.3270 |
XLON |
14:55:58 |
00021424659TRDU1 |
|
746 |
4.3270 |
XLON |
14:55:58 |
00021424658TRDU1 |
|
134 |
4.3260 |
XLON |
14:55:58 |
00021424669TRDU1 |
|
666 |
4.3260 |
XLON |
14:55:58 |
00021424668TRDU1 |
|
304 |
4.3260 |
XLON |
14:55:58 |
00021424667TRDU1 |
|
57 |
4.3260 |
XLON |
14:55:58 |
00021424666TRDU1 |
|
168 |
4.3260 |
XLON |
14:55:58 |
00021424665TRDU1 |
|
98 |
4.3260 |
XLON |
14:55:58 |
00021424670TRDU1 |
|
694 |
4.3360 |
XLON |
15:02:07 |
00021424896TRDU1 |
|
13 |
4.3360 |
XLON |
15:02:07 |
00021424893TRDU1 |
|
715 |
4.3360 |
XLON |
15:02:07 |
00021424892TRDU1 |
|
85 |
4.3360 |
XLON |
15:02:07 |
00021424891TRDU1 |
|
575 |
4.3360 |
XLON |
15:02:07 |
00021424889TRDU1 |
|
747 |
4.3370 |
XLON |
15:02:07 |
00021424894TRDU1 |
|
681 |
4.3370 |
XLON |
15:02:07 |
00021424890TRDU1 |
|
435 |
4.3350 |
XLON |
15:02:07 |
00021424901TRDU1 |
|
208 |
4.3350 |
XLON |
15:02:07 |
00021424899TRDU1 |
|
40 |
4.3350 |
XLON |
15:02:07 |
00021424898TRDU1 |
|
138 |
4.3350 |
XLON |
15:02:07 |
00021424897TRDU1 |
|
70 |
4.3350 |
XLON |
15:02:07 |
00021424895TRDU1 |
|
420 |
4.3350 |
XLON |
15:02:07 |
00021424900TRDU1 |
|
659 |
4.3300 |
XLON |
15:06:56 |
00021424967TRDU1 |
|
660 |
4.3300 |
XLON |
15:06:56 |
00021424966TRDU1 |
|
737 |
4.3300 |
XLON |
15:06:56 |
00021424965TRDU1 |
|
638 |
4.3300 |
XLON |
15:06:56 |
00021424964TRDU1 |
|
728 |
4.3300 |
XLON |
15:15:35 |
00021425196TRDU1 |
|
64 |
4.3300 |
XLON |
15:15:35 |
00021425195TRDU1 |
|
89 |
4.3360 |
XLON |
15:19:05 |
00021425241TRDU1 |
|
600 |
4.3360 |
XLON |
15:19:05 |
00021425240TRDU1 |
|
156 |
4.3360 |
XLON |
15:21:18 |
00021425291TRDU1 |
|
1,246 |
4.3360 |
XLON |
15:21:18 |
00021425290TRDU1 |
|
681 |
4.3360 |
XLON |
15:21:18 |
00021425289TRDU1 |
|
773 |
4.3360 |
XLON |
15:21:18 |
00021425288TRDU1 |
|
641 |
4.3350 |
XLON |
15:21:19 |
00021425292TRDU1 |
|
678 |
4.3330 |
XLON |
15:25:57 |
00021425384TRDU1 |
|
255 |
4.3330 |
XLON |
15:25:57 |
00021425383TRDU1 |
|
848 |
4.3370 |
XLON |
15:27:24 |
00021425405TRDU1 |
|
2,058 |
4.3450 |
XLON |
15:32:44 |
00021425490TRDU1 |
|
418 |
4.3450 |
XLON |
15:32:44 |
00021425488TRDU1 |
|
1,333 |
4.3450 |
XLON |
15:32:44 |
00021425487TRDU1 |
|
1,002 |
4.3450 |
XLON |
15:32:44 |
00021425486TRDU1 |
|
663 |
4.3450 |
XLON |
15:32:44 |
00021425485TRDU1 |
|
73 |
4.3440 |
XLON |
15:32:44 |
00021425493TRDU1 |
|
58 |
4.3440 |
XLON |
15:32:44 |
00021425491TRDU1 |
|
70 |
4.3440 |
XLON |
15:32:44 |
00021425489TRDU1 |
|
728 |
4.3440 |
XLON |
15:32:44 |
00021425498TRDU1 |
|
157 |
4.3440 |
XLON |
15:32:44 |
00021425497TRDU1 |
|
648 |
4.3440 |
XLON |
15:32:44 |
00021425496TRDU1 |
|
444 |
4.3440 |
XLON |
15:32:44 |
00021425495TRDU1 |
|
957 |
4.3440 |
XLON |
15:32:44 |
00021425494TRDU1 |
|
593 |
4.3440 |
XLON |
15:32:44 |
00021425492TRDU1 |
|
879 |
4.3440 |
XLON |
15:32:44 |
00021425499TRDU1 |
|
219 |
4.3440 |
XLON |
15:32:44 |
00021425500TRDU1 |
|
223 |
4.3440 |
XLON |
15:45:20 |
00021425734TRDU1 |
|
261 |
4.3440 |
XLON |
15:45:20 |
00021425733TRDU1 |
|
96 |
4.3440 |
XLON |
15:45:20 |
00021425732TRDU1 |
|
1,039 |
4.3440 |
XLON |
15:45:20 |
00021425731TRDU1 |
|
1,744 |
4.3440 |
XLON |
15:45:20 |
00021425730TRDU1 |
|
64 |
4.3440 |
XLON |
15:45:20 |
00021425729TRDU1 |
|
800 |
4.3440 |
XLON |
15:45:20 |
00021425728TRDU1 |
|
684 |
4.3440 |
XLON |
15:45:20 |
00021425727TRDU1 |
|
726 |
4.3440 |
XLON |
15:45:20 |
00021425726TRDU1 |
|
1,425 |
4.3440 |
XLON |
15:45:20 |
00021425725TRDU1 |
|
175 |
4.3440 |
XLON |
15:45:20 |
00021425724TRDU1 |
|
714 |
4.3440 |
XLON |
15:45:20 |
00021425723TRDU1 |
|
686 |
4.3430 |
XLON |
15:45:20 |
00021425735TRDU1 |
|
842 |
4.3440 |
XLON |
15:52:09 |
00021425823TRDU1 |
|
51 |
4.3440 |
XLON |
15:56:26 |
00021425898TRDU1 |
|
151 |
4.3440 |
XLON |
15:56:26 |
00021425896TRDU1 |
|
170 |
4.3440 |
XLON |
15:56:26 |
00021425894TRDU1 |
|
757 |
4.3450 |
XLON |
15:56:26 |
00021425892TRDU1 |
|
764 |
4.3450 |
XLON |
15:56:26 |
00021425891TRDU1 |
|
740 |
4.3450 |
XLON |
15:56:26 |
00021425890TRDU1 |
|
153 |
4.3440 |
XLON |
15:56:26 |
00021425901TRDU1 |
|
226 |
4.3440 |
XLON |
15:56:26 |
00021425900TRDU1 |
|
183 |
4.3440 |
XLON |
15:56:26 |
00021425895TRDU1 |
|
31 |
4.3440 |
XLON |
15:56:26 |
00021425893TRDU1 |
|
682 |
4.3440 |
XLON |
15:56:26 |
00021425907TRDU1 |
|
737 |
4.3440 |
XLON |
15:56:26 |
00021425906TRDU1 |
|
674 |
4.3440 |
XLON |
15:56:26 |
00021425905TRDU1 |
|
670 |
4.3440 |
XLON |
15:56:26 |
00021425904TRDU1 |
|
7 |
4.3440 |
XLON |
15:56:26 |
00021425903TRDU1 |
|
666 |
4.3440 |
XLON |
15:56:26 |
00021425902TRDU1 |
|
706 |
4.3440 |
XLON |
15:56:26 |
00021425899TRDU1 |
|
585 |
4.3440 |
XLON |
15:56:26 |
00021425897TRDU1 |
|
762 |
4.3410 |
XLON |
15:56:52 |
00021425924TRDU1 |
|
443 |
4.3300 |
XLON |
16:02:40 |
00021426027TRDU1 |
|
226 |
4.3300 |
XLON |
16:02:44 |
00021426033TRDU1 |
|
612 |
4.3260 |
XLON |
16:04:30 |
00021426066TRDU1 |
|
755 |
4.3260 |
XLON |
16:04:30 |
00021426065TRDU1 |
|
690 |
4.3280 |
XLON |
16:06:06 |
00021426141TRDU1 |
|
18 |
4.3260 |
XLON |
16:06:57 |
00021426186TRDU1 |
|
390 |
4.3260 |
XLON |
16:06:57 |
00021426185TRDU1 |
|
381 |
4.3260 |
XLON |
16:06:57 |
00021426187TRDU1 |
|
159 |
4.3250 |
XLON |
16:08:32 |
00021426233TRDU1 |
|
1,347 |
4.3280 |
XLON |
16:12:02 |
00021426354TRDU1 |
|
669 |
4.3280 |
XLON |
16:12:02 |
00021426353TRDU1 |
|
670 |
4.3280 |
XLON |
16:12:02 |
00021426352TRDU1 |
|
72 |
4.3280 |
XLON |
16:12:02 |
00021426358TRDU1 |
|
18 |
4.3280 |
XLON |
16:12:02 |
00021426357TRDU1 |
|
506 |
4.3280 |
XLON |
16:12:02 |
00021426356TRDU1 |
|
823 |
4.3280 |
XLON |
16:12:02 |
00021426355TRDU1 |
|
800 |
4.3280 |
XLON |
16:12:03 |
00021426360TRDU1 |
|
94 |
4.3280 |
XLON |
16:12:03 |
00021426359TRDU1 |
|
453 |
4.3280 |
XLON |
16:12:06 |
00021426362TRDU1 |
|
46 |
4.3260 |
XLON |
16:12:21 |
00021426376TRDU1 |
|
215 |
4.3260 |
XLON |
16:12:21 |
00021426375TRDU1 |
|
12 |
4.3260 |
XLON |
16:12:21 |
00021426374TRDU1 |
|
431 |
4.3260 |
XLON |
16:12:21 |
00021426377TRDU1 |
|
600 |
4.3260 |
XLON |
16:15:10 |
00021426479TRDU1 |
|
153 |
4.3260 |
XLON |
16:15:10 |
00021426478TRDU1 |
|
494 |
4.3240 |
XLON |
16:15:12 |
00021426505TRDU1 |
|
126 |
4.3240 |
XLON |
16:15:12 |
00021426504TRDU1 |
|
113 |
4.3240 |
XLON |
16:15:12 |
00021426503TRDU1 |
|
91 |
4.3240 |
XLON |
16:15:12 |
00021426502TRDU1 |
|
302 |
4.3240 |
XLON |
16:15:12 |
00021426500TRDU1 |
|
286 |
4.3240 |
XLON |
16:15:12 |
00021426498TRDU1 |
|
457 |
4.3240 |
XLON |
16:15:12 |
00021426496TRDU1 |
|
202 |
4.3240 |
XLON |
16:15:12 |
00021426494TRDU1 |
|
678 |
4.3250 |
XLON |
16:15:12 |
00021426501TRDU1 |
|
644 |
4.3250 |
XLON |
16:15:12 |
00021426499TRDU1 |
|
661 |
4.3250 |
XLON |
16:15:12 |
00021426497TRDU1 |
|
1,242 |
4.3250 |
XLON |
16:15:12 |
00021426495TRDU1 |
|
661 |
4.3250 |
XLON |
16:15:12 |
00021426493TRDU1 |
|
695 |
4.3250 |
XLON |
16:15:12 |
00021426492TRDU1 |
|
667 |
4.3250 |
XLON |
16:15:12 |
00021426491TRDU1 |
|
636 |
4.3250 |
XLON |
16:15:12 |
00021426490TRDU1 |
|
644 |
4.3190 |
XLON |
16:19:07 |
00021426615TRDU1 |
|
771 |
4.3190 |
XLON |
16:19:07 |
00021426614TRDU1 |
|
690 |
4.3190 |
XLON |
16:19:07 |
00021426613TRDU1 |
|
753 |
4.3190 |
XLON |
16:19:07 |
00021426612TRDU1 |
|
763 |
4.3190 |
XLON |
16:19:07 |
00021426611TRDU1 |
|
686 |
4.3170 |
XLON |
16:21:12 |
00021426668TRDU1 |
|
667 |
4.3170 |
XLON |
16:21:12 |
00021426667TRDU1 |
|
665 |
4.3170 |
XLON |
16:21:12 |
00021426666TRDU1 |
|
424 |
4.3170 |
XLON |
16:22:14 |
00021426693TRDU1 |
|
676 |
4.3170 |
XLON |
16:22:14 |
00021426695TRDU1 |
|
324 |
4.3170 |
XLON |
16:22:14 |
00021426694TRDU1 |
|
650 |
4.3140 |
XLON |
16:23:47 |
00021426778TRDU1 |
|
646 |
4.3140 |
XLON |
16:23:47 |
00021426777TRDU1 |
|
649 |
4.3140 |
XLON |
16:23:47 |
00021426776TRDU1 |
|
641 |
4.3140 |
XLON |
16:23:47 |
00021426775TRDU1 |
|
188 |
4.3120 |
XLON |
16:27:29 |
00021426945TRDU1 |
|
166 |
4.3120 |
XLON |
16:27:29 |
00021426944TRDU1 |
|
612 |
4.3120 |
XLON |
16:27:29 |
00021426943TRDU1 |
|
1,600 |
4.3120 |
XLON |
16:27:29 |
00021426942TRDU1 |
|
43 |
4.3120 |
XLON |
16:27:29 |
00021426946TRDU1 |
|
528 |
4.3140 |
XLON |
16:28:52 |
00021426989TRDU1 |
|
191 |
4.3140 |
XLON |
16:28:53 |
00021426990TRDU1 |
|
41 |
4.3140 |
XLON |
16:29:22 |
00021426996TRDU1 |
|
666 |
4.3140 |
XLON |
16:29:22 |
00021426995TRDU1 |
|
800 |
4.3130 |
XLON |
16:29:23 |
00021426997TRDU1 |
|
225 |
4.3130 |
XLON |
16:29:23 |
00021426998TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 10 hours ago Compass Group
- 10 hours ago Rathbones Group
- 11 hours ago Sage Group
- 11 hours ago NATWEST GROUP
- 11 hours ago Kier Group