Transaction in Own Shares
-
1 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 28 February 2019 it purchased a total of 242,831 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
242,831 |
|
Highest price paid (per ordinary share) |
£4.2970 |
|
Lowest price paid (per ordinary share) |
£4.1700 |
|
Volume weighted average price paid (per ordinary share) |
£4.2651 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,834,343 ordinary shares. Therefore, the total voting rights in the Company will be 315,834,343. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
242,831 |
£4.2651 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
103 |
4.177 |
XLON |
08:15:17 |
00020027988TRDU1 |
|
33 |
4.177 |
XLON |
08:15:17 |
00020027989TRDU1 |
|
71 |
4.177 |
XLON |
08:15:18 |
00020027990TRDU1 |
|
88 |
4.17 |
XLON |
08:16:32 |
00020028036TRDU1 |
|
110 |
4.242 |
XLON |
08:28:39 |
00020028365TRDU1 |
|
146 |
4.237 |
XLON |
09:05:25 |
00020029066TRDU1 |
|
199 |
4.261 |
XLON |
10:06:02 |
00020031015TRDU1 |
|
551 |
4.269 |
XLON |
10:17:11 |
00020031434TRDU1 |
|
528 |
4.264 |
XLON |
10:21:21 |
00020031624TRDU1 |
|
416 |
4.264 |
XLON |
10:21:22 |
00020031625TRDU1 |
|
584 |
4.265 |
XLON |
10:21:38 |
00020031634TRDU1 |
|
770 |
4.259 |
XLON |
10:21:58 |
00020031640TRDU1 |
|
459 |
4.259 |
XLON |
10:22:01 |
00020031641TRDU1 |
|
643 |
4.262 |
XLON |
10:25:49 |
00020031789TRDU1 |
|
23 |
4.263 |
XLON |
10:25:58 |
00020031797TRDU1 |
|
232 |
4.263 |
XLON |
10:25:58 |
00020031798TRDU1 |
|
1 |
4.262 |
XLON |
10:25:58 |
00020031799TRDU1 |
|
153 |
4.262 |
XLON |
10:25:58 |
00020031800TRDU1 |
|
394 |
4.266 |
XLON |
10:31:13 |
00020031997TRDU1 |
|
46 |
4.268 |
XLON |
10:35:38 |
00020032086TRDU1 |
|
1 |
4.269 |
XLON |
10:35:43 |
00020032089TRDU1 |
|
565 |
4.266 |
XLON |
10:38:51 |
00020032163TRDU1 |
|
495 |
4.269 |
XLON |
10:39:07 |
00020032171TRDU1 |
|
144 |
4.269 |
XLON |
10:39:07 |
00020032172TRDU1 |
|
53 |
4.269 |
XLON |
10:39:07 |
00020032173TRDU1 |
|
534 |
4.268 |
XLON |
10:39:11 |
00020032178TRDU1 |
|
199 |
4.268 |
XLON |
10:39:11 |
00020032179TRDU1 |
|
172 |
4.268 |
XLON |
10:39:11 |
00020032180TRDU1 |
|
599 |
4.268 |
XLON |
10:39:11 |
00020032181TRDU1 |
|
696 |
4.266 |
XLON |
10:40:40 |
00020032216TRDU1 |
|
437 |
4.265 |
XLON |
10:40:40 |
00020032217TRDU1 |
|
455 |
4.266 |
XLON |
10:45:52 |
00020032439TRDU1 |
|
669 |
4.266 |
XLON |
10:49:10 |
00020032465TRDU1 |
|
655 |
4.264 |
XLON |
10:51:09 |
00020032503TRDU1 |
|
371 |
4.274 |
XLON |
10:54:55 |
00020032594TRDU1 |
|
515 |
4.274 |
XLON |
10:54:55 |
00020032595TRDU1 |
|
384 |
4.273 |
XLON |
10:59:18 |
00020032673TRDU1 |
|
47 |
4.272 |
XLON |
10:59:18 |
00020032674TRDU1 |
|
966 |
4.2665 |
XLON |
11:07:43 |
00020032852TRDU1 |
|
83 |
4.2665 |
XLON |
11:07:43 |
00020032853TRDU1 |
|
1049 |
4.2665 |
XLON |
11:07:43 |
00020032854TRDU1 |
|
371 |
4.266 |
XLON |
11:07:43 |
00020032849TRDU1 |
|
68 |
4.266 |
XLON |
11:07:43 |
00020032850TRDU1 |
|
373 |
4.266 |
XLON |
11:07:43 |
00020032851TRDU1 |
|
448 |
4.272 |
XLON |
11:18:06 |
00020033083TRDU1 |
|
1065 |
4.265 |
XLON |
11:24:56 |
00020033175TRDU1 |
|
495 |
4.268 |
XLON |
11:32:03 |
00020033262TRDU1 |
|
587 |
4.264 |
XLON |
11:37:27 |
00020033345TRDU1 |
|
41 |
4.275 |
XLON |
11:49:56 |
00020033481TRDU1 |
|
820 |
4.279 |
XLON |
11:52:59 |
00020033557TRDU1 |
|
735 |
4.285 |
XLON |
11:53:02 |
00020033558TRDU1 |
|
445 |
4.288 |
XLON |
11:54:19 |
00020033565TRDU1 |
|
397 |
4.282 |
XLON |
11:57:23 |
00020033585TRDU1 |
|
495 |
4.279 |
XLON |
11:58:07 |
00020033602TRDU1 |
|
110 |
4.285 |
XLON |
12:02:24 |
00020033687TRDU1 |
|
168 |
4.285 |
XLON |
12:02:24 |
00020033688TRDU1 |
|
422 |
4.28 |
XLON |
12:07:24 |
00020033765TRDU1 |
|
385 |
4.28 |
XLON |
12:10:46 |
00020033834TRDU1 |
|
22 |
4.279 |
XLON |
12:10:46 |
00020033835TRDU1 |
|
492 |
4.281 |
XLON |
12:10:48 |
00020033836TRDU1 |
|
524 |
4.283 |
XLON |
12:13:01 |
00020033895TRDU1 |
|
419 |
4.284 |
XLON |
12:13:06 |
00020033896TRDU1 |
|
404 |
4.286 |
XLON |
12:13:29 |
00020033897TRDU1 |
|
482 |
4.285 |
XLON |
12:19:41 |
00020033973TRDU1 |
|
24 |
4.281 |
XLON |
12:19:46 |
00020033978TRDU1 |
|
162 |
4.281 |
XLON |
12:19:46 |
00020033979TRDU1 |
|
10 |
4.281 |
XLON |
12:19:47 |
00020033980TRDU1 |
|
500 |
4.284 |
XLON |
12:19:50 |
00020033983TRDU1 |
|
745 |
4.283 |
XLON |
12:27:16 |
00020034129TRDU1 |
|
371 |
4.283 |
XLON |
12:28:40 |
00020034152TRDU1 |
|
635 |
4.283 |
XLON |
12:28:40 |
00020034153TRDU1 |
|
510 |
4.2845 |
XLON |
12:29:40 |
00020034164TRDU1 |
|
155 |
4.285 |
XLON |
12:33:39 |
00020034186TRDU1 |
|
266 |
4.285 |
XLON |
12:33:39 |
00020034187TRDU1 |
|
713 |
4.292 |
XLON |
12:40:20 |
00020034319TRDU1 |
|
547 |
4.294 |
XLON |
12:40:21 |
00020034320TRDU1 |
|
882 |
4.297 |
XLON |
12:40:43 |
00020034330TRDU1 |
|
501 |
4.296 |
XLON |
12:42:04 |
00020034337TRDU1 |
|
1448 |
4.295 |
XLON |
12:43:04 |
00020034347TRDU1 |
|
690 |
4.289 |
XLON |
12:43:52 |
00020034359TRDU1 |
|
371 |
4.289 |
XLON |
12:43:52 |
00020034360TRDU1 |
|
1073 |
4.286 |
XLON |
12:45:15 |
00020034374TRDU1 |
|
529 |
4.29 |
XLON |
12:48:08 |
00020034411TRDU1 |
|
99 |
4.292 |
XLON |
12:49:04 |
00020034419TRDU1 |
|
600 |
4.292 |
XLON |
12:49:04 |
00020034420TRDU1 |
|
31 |
4.292 |
XLON |
12:49:04 |
00020034421TRDU1 |
|
610 |
4.289 |
XLON |
12:49:16 |
00020034431TRDU1 |
|
580 |
4.284 |
XLON |
12:51:14 |
00020034456TRDU1 |
|
964 |
4.283 |
XLON |
13:02:05 |
00020034727TRDU1 |
|
936 |
4.282 |
XLON |
13:03:45 |
00020034760TRDU1 |
|
801 |
4.273 |
XLON |
13:19:03 |
00020034991TRDU1 |
|
1185 |
4.2705 |
XLON |
13:21:05 |
00020035111TRDU1 |
|
40 |
4.2705 |
XLON |
13:21:05 |
00020035112TRDU1 |
|
441 |
4.271 |
XLON |
13:22:05 |
00020035180TRDU1 |
|
834 |
4.275 |
XLON |
13:23:01 |
00020035202TRDU1 |
|
831 |
4.2725 |
XLON |
13:23:32 |
00020035205TRDU1 |
|
972 |
4.2645 |
XLON |
13:24:49 |
00020035214TRDU1 |
|
475 |
4.256 |
XLON |
13:25:50 |
00020035219TRDU1 |
|
1192 |
4.2585 |
XLON |
13:25:53 |
00020035220TRDU1 |
|
209 |
4.252 |
XLON |
13:27:33 |
00020035249TRDU1 |
|
815 |
4.25 |
XLON |
13:28:22 |
00020035285TRDU1 |
|
794 |
4.248 |
XLON |
13:28:25 |
00020035286TRDU1 |
|
446 |
4.247 |
XLON |
13:29:42 |
00020035302TRDU1 |
|
796 |
4.2435 |
XLON |
13:31:36 |
00020035339TRDU1 |
|
226 |
4.252 |
XLON |
13:37:16 |
00020035408TRDU1 |
|
512 |
4.252 |
XLON |
13:37:16 |
00020035409TRDU1 |
|
145 |
4.252 |
XLON |
13:37:16 |
00020035410TRDU1 |
|
913 |
4.2535 |
XLON |
13:41:52 |
00020035490TRDU1 |
|
428 |
4.245 |
XLON |
13:45:49 |
00020035582TRDU1 |
|
871 |
4.2395 |
XLON |
13:47:30 |
00020035605TRDU1 |
|
906 |
4.2325 |
XLON |
13:49:41 |
00020035663TRDU1 |
|
446 |
4.228 |
XLON |
13:51:27 |
00020035675TRDU1 |
|
827 |
4.233 |
XLON |
13:54:39 |
00020035717TRDU1 |
|
847 |
4.238 |
XLON |
13:57:59 |
00020035765TRDU1 |
|
854 |
4.243 |
XLON |
14:00:56 |
00020035867TRDU1 |
|
484 |
4.239 |
XLON |
14:02:30 |
00020035891TRDU1 |
|
878 |
4.238 |
XLON |
14:06:44 |
00020035987TRDU1 |
|
803 |
4.2355 |
XLON |
14:11:01 |
00020036085TRDU1 |
|
481 |
4.245 |
XLON |
14:13:29 |
00020036205TRDU1 |
|
622 |
4.245 |
XLON |
14:17:26 |
00020036326TRDU1 |
|
816 |
4.253 |
XLON |
14:23:03 |
00020036471TRDU1 |
|
552 |
4.261 |
XLON |
14:25:23 |
00020036531TRDU1 |
|
386 |
4.261 |
XLON |
14:25:23 |
00020036532TRDU1 |
|
797 |
4.259 |
XLON |
14:27:49 |
00020036689TRDU1 |
|
800 |
4.2555 |
XLON |
14:29:56 |
00020036768TRDU1 |
|
610 |
4.242 |
XLON |
14:33:00 |
00020036902TRDU1 |
|
371 |
4.242 |
XLON |
14:33:00 |
00020036903TRDU1 |
|
790 |
4.2375 |
XLON |
14:38:00 |
00020037001TRDU1 |
|
817 |
4.2445 |
XLON |
14:40:21 |
00020037103TRDU1 |
|
469 |
4.246 |
XLON |
14:43:04 |
00020037306TRDU1 |
|
800 |
4.249 |
XLON |
14:44:46 |
00020037384TRDU1 |
|
807 |
4.2535 |
XLON |
14:48:05 |
00020037580TRDU1 |
|
815 |
4.2615 |
XLON |
14:51:20 |
00020037728TRDU1 |
|
449 |
4.259 |
XLON |
14:52:52 |
00020037794TRDU1 |
|
500 |
4.256 |
XLON |
14:56:52 |
00020037964TRDU1 |
|
127 |
4.256 |
XLON |
14:57:00 |
00020037979TRDU1 |
|
231 |
4.256 |
XLON |
14:57:00 |
00020037980TRDU1 |
|
140 |
4.256 |
XLON |
14:57:00 |
00020037981TRDU1 |
|
196 |
4.255 |
XLON |
14:58:00 |
00020038001TRDU1 |
|
577 |
4.255 |
XLON |
14:58:00 |
00020038002TRDU1 |
|
819 |
4.252 |
XLON |
15:00:31 |
00020038078TRDU1 |
|
636 |
4.254 |
XLON |
15:01:58 |
00020038113TRDU1 |
|
489 |
4.243 |
XLON |
15:03:00 |
00020038144TRDU1 |
|
854 |
4.2405 |
XLON |
15:04:27 |
00020038208TRDU1 |
|
813 |
4.2435 |
XLON |
15:06:17 |
00020038258TRDU1 |
|
438 |
4.241 |
XLON |
15:07:16 |
00020038284TRDU1 |
|
226 |
4.244 |
XLON |
15:09:51 |
00020038401TRDU1 |
|
818 |
4.244 |
XLON |
15:10:46 |
00020038421TRDU1 |
|
197 |
4.248 |
XLON |
15:14:00 |
00020038597TRDU1 |
|
399 |
4.248 |
XLON |
15:14:00 |
00020038598TRDU1 |
|
948 |
4.2465 |
XLON |
15:14:11 |
00020038619TRDU1 |
|
874 |
4.252 |
XLON |
15:16:44 |
00020038744TRDU1 |
|
464 |
4.245 |
XLON |
15:18:00 |
00020038820TRDU1 |
|
431 |
4.256 |
XLON |
15:21:27 |
00020038914TRDU1 |
|
799 |
4.255 |
XLON |
15:21:27 |
00020038913TRDU1 |
|
865 |
4.254 |
XLON |
15:24:03 |
00020039070TRDU1 |
|
900 |
4.253 |
XLON |
15:29:15 |
00020039299TRDU1 |
|
898 |
4.2545 |
XLON |
15:30:00 |
00020039328TRDU1 |
|
913 |
4.258 |
XLON |
15:32:07 |
00020039368TRDU1 |
|
706 |
4.257 |
XLON |
15:32:07 |
00020039367TRDU1 |
|
880 |
4.264 |
XLON |
15:36:21 |
00020039518TRDU1 |
|
440 |
4.257 |
XLON |
15:37:00 |
00020039527TRDU1 |
|
945 |
4.2565 |
XLON |
15:37:12 |
00020039529TRDU1 |
|
792 |
4.2595 |
XLON |
15:39:00 |
00020039573TRDU1 |
|
542 |
4.263 |
XLON |
15:39:55 |
00020039629TRDU1 |
|
858 |
4.265 |
XLON |
15:41:28 |
00020039687TRDU1 |
|
1196 |
4.264 |
XLON |
15:44:29 |
00020039789TRDU1 |
|
1157 |
4.264 |
XLON |
15:44:29 |
00020039790TRDU1 |
|
703 |
4.265 |
XLON |
15:45:00 |
00020039796TRDU1 |
|
1183 |
4.265 |
XLON |
15:45:00 |
00020039797TRDU1 |
|
585 |
4.263 |
XLON |
15:46:00 |
00020039842TRDU1 |
|
989 |
4.263 |
XLON |
15:46:00 |
00020039843TRDU1 |
|
145 |
4.263 |
XLON |
15:46:00 |
00020039844TRDU1 |
|
1003 |
4.263 |
XLON |
15:46:00 |
00020039845TRDU1 |
|
2343 |
4.264 |
XLON |
15:46:55 |
00020039950TRDU1 |
|
739 |
4.264 |
XLON |
15:46:55 |
00020039951TRDU1 |
|
108 |
4.263 |
XLON |
15:46:55 |
00020039952TRDU1 |
|
873 |
4.263 |
XLON |
15:46:55 |
00020039953TRDU1 |
|
108 |
4.263 |
XLON |
15:46:55 |
00020039954TRDU1 |
|
878 |
4.26 |
XLON |
15:47:01 |
00020039958TRDU1 |
|
661 |
4.26 |
XLON |
15:47:01 |
00020039959TRDU1 |
|
584 |
4.26 |
XLON |
15:47:01 |
00020039960TRDU1 |
|
1035 |
4.26 |
XLON |
15:47:01 |
00020039961TRDU1 |
|
735 |
4.26 |
XLON |
15:47:01 |
00020039962TRDU1 |
|
938 |
4.26 |
XLON |
15:47:01 |
00020039963TRDU1 |
|
878 |
4.26 |
XLON |
15:47:01 |
00020039964TRDU1 |
|
1095 |
4.26 |
XLON |
15:47:01 |
00020039965TRDU1 |
|
106 |
4.26 |
XLON |
15:47:01 |
00020039966TRDU1 |
|
48 |
4.259 |
XLON |
15:47:04 |
00020039969TRDU1 |
|
894 |
4.259 |
XLON |
15:47:04 |
00020039970TRDU1 |
|
2219 |
4.261 |
XLON |
15:51:15 |
00020040230TRDU1 |
|
2029 |
4.261 |
XLON |
15:51:15 |
00020040231TRDU1 |
|
2079 |
4.26 |
XLON |
15:51:15 |
00020040232TRDU1 |
|
38 |
4.26 |
XLON |
15:51:15 |
00020040233TRDU1 |
|
700 |
4.26 |
XLON |
15:51:15 |
00020040234TRDU1 |
|
711 |
4.26 |
XLON |
15:51:15 |
00020040235TRDU1 |
|
2098 |
4.26 |
XLON |
15:51:15 |
00020040236TRDU1 |
|
999 |
4.259 |
XLON |
15:51:16 |
00020040237TRDU1 |
|
800 |
4.259 |
XLON |
15:51:16 |
00020040238TRDU1 |
|
2136 |
4.259 |
XLON |
15:51:16 |
00020040239TRDU1 |
|
800 |
4.259 |
XLON |
15:51:16 |
00020040240TRDU1 |
|
1409 |
4.259 |
XLON |
15:51:16 |
00020040241TRDU1 |
|
800 |
4.259 |
XLON |
15:51:16 |
00020040242TRDU1 |
|
171 |
4.259 |
XLON |
15:51:16 |
00020040243TRDU1 |
|
400 |
4.259 |
XLON |
15:51:16 |
00020040244TRDU1 |
|
599 |
4.259 |
XLON |
15:51:16 |
00020040245TRDU1 |
|
288 |
4.259 |
XLON |
15:51:16 |
00020040246TRDU1 |
|
665 |
4.256 |
XLON |
15:52:05 |
00020040295TRDU1 |
|
82 |
4.256 |
XLON |
15:52:05 |
00020040296TRDU1 |
|
680 |
4.256 |
XLON |
15:52:05 |
00020040297TRDU1 |
|
592 |
4.256 |
XLON |
15:52:05 |
00020040298TRDU1 |
|
664 |
4.256 |
XLON |
15:52:05 |
00020040299TRDU1 |
|
50 |
4.258 |
XLON |
15:58:26 |
00020040507TRDU1 |
|
29 |
4.258 |
XLON |
15:58:26 |
00020040508TRDU1 |
|
106 |
4.258 |
XLON |
15:58:26 |
00020040509TRDU1 |
|
550 |
4.258 |
XLON |
15:58:26 |
00020040510TRDU1 |
|
13 |
4.258 |
XLON |
15:58:26 |
00020040511TRDU1 |
|
536 |
4.257 |
XLON |
15:58:26 |
00020040494TRDU1 |
|
327 |
4.257 |
XLON |
15:58:26 |
00020040495TRDU1 |
|
204 |
4.257 |
XLON |
15:58:26 |
00020040496TRDU1 |
|
519 |
4.257 |
XLON |
15:58:26 |
00020040497TRDU1 |
|
1025 |
4.257 |
XLON |
15:58:26 |
00020040498TRDU1 |
|
599 |
4.257 |
XLON |
15:58:26 |
00020040499TRDU1 |
|
1762 |
4.257 |
XLON |
15:58:26 |
00020040500TRDU1 |
|
832 |
4.257 |
XLON |
15:58:26 |
00020040501TRDU1 |
|
264 |
4.257 |
XLON |
15:58:26 |
00020040502TRDU1 |
|
193 |
4.257 |
XLON |
15:58:26 |
00020040503TRDU1 |
|
863 |
4.257 |
XLON |
15:58:26 |
00020040504TRDU1 |
|
1664 |
4.257 |
XLON |
15:58:26 |
00020040505TRDU1 |
|
122 |
4.257 |
XLON |
15:58:26 |
00020040506TRDU1 |
|
1840 |
4.257 |
XLON |
15:59:01 |
00020040526TRDU1 |
|
973 |
4.257 |
XLON |
15:59:01 |
00020040527TRDU1 |
|
744 |
4.257 |
XLON |
15:59:01 |
00020040528TRDU1 |
|
1009 |
4.257 |
XLON |
15:59:01 |
00020040529TRDU1 |
|
863 |
4.262 |
XLON |
16:02:13 |
00020040635TRDU1 |
|
863 |
4.262 |
XLON |
16:02:13 |
00020040636TRDU1 |
|
36 |
4.262 |
XLON |
16:02:13 |
00020040637TRDU1 |
|
863 |
4.262 |
XLON |
16:02:32 |
00020040645TRDU1 |
|
995 |
4.263 |
XLON |
16:02:34 |
00020040646TRDU1 |
|
516 |
4.264 |
XLON |
16:03:00 |
00020040656TRDU1 |
|
377 |
4.264 |
XLON |
16:03:00 |
00020040657TRDU1 |
|
893 |
4.264 |
XLON |
16:03:00 |
00020040658TRDU1 |
|
490 |
4.264 |
XLON |
16:03:00 |
00020040659TRDU1 |
|
935 |
4.266 |
XLON |
16:03:42 |
00020040666TRDU1 |
|
935 |
4.266 |
XLON |
16:03:42 |
00020040667TRDU1 |
|
857 |
4.266 |
XLON |
16:03:42 |
00020040668TRDU1 |
|
337 |
4.266 |
XLON |
16:03:42 |
00020040669TRDU1 |
|
451 |
4.266 |
XLON |
16:03:42 |
00020040670TRDU1 |
|
935 |
4.266 |
XLON |
16:03:42 |
00020040671TRDU1 |
|
857 |
4.266 |
XLON |
16:03:42 |
00020040672TRDU1 |
|
935 |
4.266 |
XLON |
16:03:42 |
00020040673TRDU1 |
|
857 |
4.266 |
XLON |
16:03:42 |
00020040674TRDU1 |
|
721 |
4.264 |
XLON |
16:04:05 |
00020040684TRDU1 |
|
872 |
4.263 |
XLON |
16:04:06 |
00020040685TRDU1 |
|
697 |
4.263 |
XLON |
16:04:06 |
00020040686TRDU1 |
|
1280 |
4.263 |
XLON |
16:04:06 |
00020040687TRDU1 |
|
371 |
4.263 |
XLON |
16:04:06 |
00020040688TRDU1 |
|
599 |
4.263 |
XLON |
16:04:06 |
00020040689TRDU1 |
|
273 |
4.263 |
XLON |
16:04:06 |
00020040690TRDU1 |
|
444 |
4.263 |
XLON |
16:04:06 |
00020040691TRDU1 |
|
1598 |
4.259 |
XLON |
16:05:53 |
00020040757TRDU1 |
|
503 |
4.259 |
XLON |
16:05:53 |
00020040758TRDU1 |
|
284 |
4.259 |
XLON |
16:05:53 |
00020040759TRDU1 |
|
770 |
4.258 |
XLON |
16:05:55 |
00020040760TRDU1 |
|
639 |
4.258 |
XLON |
16:05:55 |
00020040761TRDU1 |
|
1370 |
4.258 |
XLON |
16:05:55 |
00020040762TRDU1 |
|
267 |
4.258 |
XLON |
16:05:55 |
00020040763TRDU1 |
|
57 |
4.258 |
XLON |
16:05:55 |
00020040764TRDU1 |
|
990 |
4.258 |
XLON |
16:05:55 |
00020040765TRDU1 |
|
1427 |
4.258 |
XLON |
16:05:55 |
00020040766TRDU1 |
|
990 |
4.258 |
XLON |
16:05:55 |
00020040767TRDU1 |
|
106 |
4.258 |
XLON |
16:05:55 |
00020040768TRDU1 |
|
937 |
4.257 |
XLON |
16:08:39 |
00020040832TRDU1 |
|
653 |
4.257 |
XLON |
16:08:39 |
00020040833TRDU1 |
|
891 |
4.261 |
XLON |
16:09:52 |
00020040864TRDU1 |
|
344 |
4.261 |
XLON |
16:09:52 |
00020040865TRDU1 |
|
131 |
4.261 |
XLON |
16:09:52 |
00020040866TRDU1 |
|
550 |
4.265 |
XLON |
16:10:35 |
00020040909TRDU1 |
|
714 |
4.265 |
XLON |
16:10:35 |
00020040910TRDU1 |
|
251 |
4.265 |
XLON |
16:10:35 |
00020040911TRDU1 |
|
965 |
4.265 |
XLON |
16:10:35 |
00020040912TRDU1 |
|
667 |
4.264 |
XLON |
16:10:37 |
00020040916TRDU1 |
|
595 |
4.267 |
XLON |
16:11:44 |
00020040952TRDU1 |
|
928 |
4.267 |
XLON |
16:11:44 |
00020040953TRDU1 |
|
316 |
4.267 |
XLON |
16:11:44 |
00020040954TRDU1 |
|
928 |
4.267 |
XLON |
16:11:44 |
00020040955TRDU1 |
|
106 |
4.267 |
XLON |
16:11:44 |
00020040956TRDU1 |
|
271 |
4.267 |
XLON |
16:11:44 |
00020040957TRDU1 |
|
45 |
4.267 |
XLON |
16:11:44 |
00020040958TRDU1 |
|
71 |
4.267 |
XLON |
16:11:44 |
00020040959TRDU1 |
|
404 |
4.267 |
XLON |
16:11:44 |
00020040960TRDU1 |
|
946 |
4.267 |
XLON |
16:11:44 |
00020040961TRDU1 |
|
524 |
4.267 |
XLON |
16:11:44 |
00020040962TRDU1 |
|
474 |
4.267 |
XLON |
16:11:44 |
00020040963TRDU1 |
|
1723 |
4.268 |
XLON |
16:12:04 |
00020040968TRDU1 |
|
65 |
4.268 |
XLON |
16:12:04 |
00020040969TRDU1 |
|
367 |
4.268 |
XLON |
16:12:04 |
00020040970TRDU1 |
|
784 |
4.272 |
XLON |
16:12:54 |
00020040999TRDU1 |
|
713 |
4.272 |
XLON |
16:13:03 |
00020041000TRDU1 |
|
675 |
4.272 |
XLON |
16:13:14 |
00020041012TRDU1 |
|
41 |
4.272 |
XLON |
16:13:17 |
00020041014TRDU1 |
|
485 |
4.273 |
XLON |
16:13:20 |
00020041018TRDU1 |
|
177 |
4.273 |
XLON |
16:13:20 |
00020041019TRDU1 |
|
3 |
4.273 |
XLON |
16:13:20 |
00020041020TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041046TRDU1 |
|
532 |
4.274 |
XLON |
16:13:45 |
00020041047TRDU1 |
|
800 |
4.274 |
XLON |
16:13:45 |
00020041048TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041049TRDU1 |
|
134 |
4.274 |
XLON |
16:13:45 |
00020041050TRDU1 |
|
477 |
4.274 |
XLON |
16:13:45 |
00020041051TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041052TRDU1 |
|
611 |
4.274 |
XLON |
16:13:45 |
00020041053TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041054TRDU1 |
|
134 |
4.274 |
XLON |
16:13:45 |
00020041055TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041056TRDU1 |
|
922 |
4.274 |
XLON |
16:13:45 |
00020041057TRDU1 |
|
855 |
4.274 |
XLON |
16:13:48 |
00020041058TRDU1 |
|
67 |
4.274 |
XLON |
16:13:48 |
00020041059TRDU1 |
|
428 |
4.274 |
XLON |
16:13:50 |
00020041064TRDU1 |
|
1064 |
4.28 |
XLON |
16:14:31 |
00020041076TRDU1 |
|
383 |
4.279 |
XLON |
16:14:33 |
00020041077TRDU1 |
|
493 |
4.279 |
XLON |
16:14:33 |
00020041078TRDU1 |
|
493 |
4.279 |
XLON |
16:14:33 |
00020041079TRDU1 |
|
383 |
4.279 |
XLON |
16:14:34 |
00020041080TRDU1 |
|
813 |
4.279 |
XLON |
16:15:24 |
00020041112TRDU1 |
|
7 |
4.28 |
XLON |
16:16:33 |
00020041142TRDU1 |
|
1688 |
4.28 |
XLON |
16:16:33 |
00020041143TRDU1 |
|
1015 |
4.28 |
XLON |
16:16:33 |
00020041144TRDU1 |
|
1008 |
4.28 |
XLON |
16:16:33 |
00020041145TRDU1 |
|
922 |
4.28 |
XLON |
16:16:33 |
00020041146TRDU1 |
|
948 |
4.28 |
XLON |
16:16:33 |
00020041147TRDU1 |
|
948 |
4.28 |
XLON |
16:16:33 |
00020041148TRDU1 |
|
922 |
4.28 |
XLON |
16:16:33 |
00020041149TRDU1 |
|
298 |
4.28 |
XLON |
16:16:33 |
00020041150TRDU1 |
|
803 |
4.28 |
XLON |
16:16:33 |
00020041151TRDU1 |
|
948 |
4.28 |
XLON |
16:16:33 |
00020041152TRDU1 |
|
922 |
4.28 |
XLON |
16:16:33 |
00020041153TRDU1 |
|
28 |
4.28 |
XLON |
16:16:33 |
00020041154TRDU1 |
|
94 |
4.28 |
XLON |
16:16:33 |
00020041155TRDU1 |
|
948 |
4.28 |
XLON |
16:16:33 |
00020041156TRDU1 |
|
922 |
4.28 |
XLON |
16:16:33 |
00020041157TRDU1 |
|
843 |
4.28 |
XLON |
16:16:33 |
00020041160TRDU1 |
|
424 |
4.28 |
XLON |
16:16:33 |
00020041161TRDU1 |
|
79 |
4.28 |
XLON |
16:16:33 |
00020041162TRDU1 |
|
524 |
4.28 |
XLON |
16:16:33 |
00020041163TRDU1 |
|
619 |
4.278 |
XLON |
16:19:41 |
00020041324TRDU1 |
|
110 |
4.278 |
XLON |
16:19:41 |
00020041325TRDU1 |
|
848 |
4.278 |
XLON |
16:19:41 |
00020041326TRDU1 |
|
848 |
4.278 |
XLON |
16:19:41 |
00020041327TRDU1 |
|
110 |
4.278 |
XLON |
16:19:41 |
00020041328TRDU1 |
|
848 |
4.278 |
XLON |
16:19:41 |
00020041329TRDU1 |
|
110 |
4.278 |
XLON |
16:19:41 |
00020041330TRDU1 |
|
283 |
4.278 |
XLON |
16:19:43 |
00020041331TRDU1 |
|
565 |
4.278 |
XLON |
16:19:43 |
00020041332TRDU1 |
|
565 |
4.278 |
XLON |
16:19:43 |
00020041333TRDU1 |
|
283 |
4.278 |
XLON |
16:19:43 |
00020041334TRDU1 |
|
800 |
4.275 |
XLON |
16:19:46 |
00020041337TRDU1 |
|
180 |
4.275 |
XLON |
16:19:46 |
00020041338TRDU1 |
|
451 |
4.274 |
XLON |
16:20:02 |
00020041348TRDU1 |
|
426 |
4.274 |
XLON |
16:20:02 |
00020041349TRDU1 |
|
676 |
4.272 |
XLON |
16:20:15 |
00020041355TRDU1 |
|
898 |
4.272 |
XLON |
16:20:15 |
00020041357TRDU1 |
|
896 |
4.272 |
XLON |
16:20:15 |
00020041358TRDU1 |
|
652 |
4.272 |
XLON |
16:20:15 |
00020041361TRDU1 |
|
2434 |
4.272 |
XLON |
16:20:15 |
00020041362TRDU1 |
|
885 |
4.271 |
XLON |
16:20:15 |
00020041356TRDU1 |
|
1994 |
4.271 |
XLON |
16:20:15 |
00020041359TRDU1 |
|
991 |
4.271 |
XLON |
16:20:15 |
00020041360TRDU1 |
|
971 |
4.271 |
XLON |
16:20:15 |
00020041363TRDU1 |
|
941 |
4.271 |
XLON |
16:20:15 |
00020041364TRDU1 |
|
955 |
4.271 |
XLON |
16:20:15 |
00020041365TRDU1 |
|
2065 |
4.271 |
XLON |
16:20:15 |
00020041366TRDU1 |
|
2076 |
4.271 |
XLON |
16:20:15 |
00020041367TRDU1 |
|
2100 |
4.271 |
XLON |
16:20:15 |
00020041368TRDU1 |
|
2119 |
4.271 |
XLON |
16:20:15 |
00020041375TRDU1 |
|
398 |
4.271 |
XLON |
16:20:15 |
00020041377TRDU1 |
|
394 |
4.271 |
XLON |
16:20:15 |
00020041384TRDU1 |
|
400 |
4.271 |
XLON |
16:20:15 |
00020041388TRDU1 |
|
8 |
4.271 |
XLON |
16:20:15 |
00020041390TRDU1 |
|
415 |
4.271 |
XLON |
16:20:15 |
00020041396TRDU1 |
|
13 |
4.271 |
XLON |
16:20:15 |
00020041399TRDU1 |
|
372 |
4.271 |
XLON |
16:20:15 |
00020041401TRDU1 |
|
51 |
4.271 |
XLON |
16:20:15 |
00020041404TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 4 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group