Transaction in Own Shares
Summary by AI BETAClose X
28 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the “Company”), announces that, in the period Monday 21 September 2026 to Friday 25 September 2026, it purchased in aggregate 950,000 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 (“Share Buyback Programme”).
|
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
|
21/09/2026 |
100,000 |
210.5226 |
XLON |
|
21/09/2026 |
30,000 |
210.7100 |
CHIX |
|
21/09/2026 |
30,000 |
210.7194 |
BATE |
|
22/09/2026 |
120,000 |
214.409 |
XLON |
|
22/09/2026 |
30,000 |
214.7667 |
CHIX |
|
22/09/2026 |
40,000 |
214.7550 |
BATE |
|
23/09/2026 |
140,000 |
210.74 |
XLON |
|
23/09/2026 |
30,000 |
210.9939 |
CHIX |
|
23/09/2026 |
50,000 |
210.8932 |
BATE |
|
24/09/2026 |
140,000 |
207.82 |
XLON |
|
24/09/2026 |
30,000 |
207.8924 |
CHIX |
|
24/09/2026 |
50,000 |
207.8901 |
BATE |
|
25/09/2026 |
80,000 |
211.3025 |
XLON |
|
25/09/2026 |
30,000 |
211.4892 |
CHIX |
|
25/09/2026 |
50,000 |
211.3581 |
BATE |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 437,234,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 437,234,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Volume |
Price (GBp) |
Transaction Time |
Transaction reference number |
Exchange venue |
|
21/09/2026 |
803 |
207.60 |
08:29:16 |
00082838410TRLO0 |
XLON |
|
21/09/2026 |
1602 |
207.60 |
08:30:00 |
00082838427TRLO0 |
XLON |
|
21/09/2026 |
2598 |
207.40 |
08:30:00 |
00082838428TRLO0 |
XLON |
|
21/09/2026 |
2477 |
207.40 |
08:44:09 |
00082838849TRLO0 |
XLON |
|
21/09/2026 |
64 |
207.40 |
08:44:48 |
00082838865TRLO0 |
CHIX |
|
21/09/2026 |
7 |
207.40 |
08:44:48 |
00082838866TRLO0 |
CHIX |
|
21/09/2026 |
2699 |
208.80 |
09:24:25 |
00082839585TRLO0 |
XLON |
|
21/09/2026 |
76 |
208.80 |
09:26:19 |
00082839612TRLO0 |
XLON |
|
21/09/2026 |
1320 |
208.80 |
09:30:53 |
00082839685TRLO0 |
CHIX |
|
21/09/2026 |
427 |
208.80 |
09:30:53 |
00082839686TRLO0 |
XLON |
|
21/09/2026 |
410 |
208.80 |
09:30:56 |
00082839687TRLO0 |
XLON |
|
21/09/2026 |
3199 |
208.60 |
09:30:56 |
00082839688TRLO0 |
XLON |
|
21/09/2026 |
1 |
208.40 |
09:35:03 |
00082839791TRLO0 |
XLON |
|
21/09/2026 |
2409 |
208.80 |
09:49:55 |
00082840118TRLO0 |
BATE |
|
21/09/2026 |
3 |
208.60 |
09:59:22 |
00082840337TRLO0 |
BATE |
|
21/09/2026 |
2634 |
208.60 |
09:59:56 |
00082840345TRLO0 |
XLON |
|
21/09/2026 |
2429 |
208.60 |
09:59:56 |
00082840344TRLO0 |
BATE |
|
21/09/2026 |
2477 |
208.60 |
09:59:56 |
00082840343TRLO0 |
CHIX |
|
21/09/2026 |
2265 |
208.80 |
10:09:32 |
00082840561TRLO0 |
XLON |
|
21/09/2026 |
658 |
208.60 |
10:09:32 |
00082840560TRLO0 |
CHIX |
|
21/09/2026 |
1777 |
208.60 |
10:09:32 |
00082840562TRLO0 |
CHIX |
|
21/09/2026 |
2299 |
209.40 |
10:31:11 |
00082841103TRLO0 |
XLON |
|
21/09/2026 |
2575 |
209.60 |
10:35:08 |
00082841155TRLO0 |
XLON |
|
21/09/2026 |
2343 |
209.40 |
10:35:10 |
00082841156TRLO0 |
XLON |
|
21/09/2026 |
4 |
212.00 |
14:10:28 |
00082847512TRLO0 |
BATE |
|
21/09/2026 |
4 |
212.00 |
14:13:31 |
00082847537TRLO0 |
BATE |
|
21/09/2026 |
3487 |
212.00 |
14:15:31 |
00082847635TRLO0 |
XLON |
|
21/09/2026 |
2330 |
212.00 |
14:15:31 |
00082847636TRLO0 |
XLON |
|
21/09/2026 |
2684 |
212.00 |
14:15:31 |
00082847637TRLO0 |
XLON |
|
21/09/2026 |
2673 |
212.00 |
14:15:31 |
00082847634TRLO0 |
BATE |
|
21/09/2026 |
2626 |
212.00 |
14:15:31 |
00082847633TRLO0 |
CHIX |
|
21/09/2026 |
2262 |
211.60 |
14:15:31 |
00082847638TRLO0 |
CHIX |
|
21/09/2026 |
4116 |
211.40 |
14:15:32 |
00082847641TRLO0 |
XLON |
|
21/09/2026 |
151 |
211.40 |
14:15:32 |
00082847642TRLO0 |
XLON |
|
21/09/2026 |
220 |
211.40 |
14:15:32 |
00082847640TRLO0 |
BATE |
|
21/09/2026 |
272 |
211.40 |
14:15:32 |
00082847643TRLO0 |
BATE |
|
21/09/2026 |
1928 |
211.40 |
14:15:34 |
00082847647TRLO0 |
BATE |
|
21/09/2026 |
2481 |
212.00 |
14:20:48 |
00082847773TRLO0 |
XLON |
|
21/09/2026 |
2481 |
211.80 |
14:30:03 |
00082847993TRLO0 |
XLON |
|
21/09/2026 |
2463 |
211.80 |
14:30:03 |
00082847994TRLO0 |
XLON |
|
21/09/2026 |
2432 |
211.60 |
14:30:03 |
00082847995TRLO0 |
CHIX |
|
21/09/2026 |
275 |
211.40 |
14:32:38 |
00082848237TRLO0 |
XLON |
|
21/09/2026 |
274 |
211.40 |
14:32:38 |
00082848238TRLO0 |
XLON |
|
21/09/2026 |
2252 |
211.40 |
14:32:38 |
00082848239TRLO0 |
XLON |
|
21/09/2026 |
2526 |
211.40 |
14:32:38 |
00082848236TRLO0 |
BATE |
|
21/09/2026 |
4 |
210.80 |
14:40:29 |
00082848599TRLO0 |
BATE |
|
21/09/2026 |
2376 |
210.80 |
14:42:10 |
00082848650TRLO0 |
XLON |
|
21/09/2026 |
2304 |
210.80 |
14:42:10 |
00082848651TRLO0 |
XLON |
|
21/09/2026 |
2297 |
210.80 |
14:42:10 |
00082848649TRLO0 |
BATE |
|
21/09/2026 |
955 |
210.80 |
14:42:10 |
00082848652TRLO0 |
CHIX |
|
21/09/2026 |
2770 |
210.60 |
14:46:09 |
00082848800TRLO0 |
XLON |
|
21/09/2026 |
2271 |
210.40 |
14:55:32 |
00082849243TRLO0 |
BATE |
|
21/09/2026 |
385 |
210.40 |
14:58:33 |
00082849354TRLO0 |
CHIX |
|
21/09/2026 |
400 |
210.40 |
14:58:33 |
00082849355TRLO0 |
XLON |
|
21/09/2026 |
541 |
211.40 |
15:16:32 |
00082850047TRLO0 |
CHIX |
|
21/09/2026 |
172 |
211.40 |
15:16:32 |
00082850048TRLO0 |
CHIX |
|
21/09/2026 |
2181 |
211.20 |
15:16:55 |
00082850061TRLO0 |
CHIX |
|
21/09/2026 |
3122 |
211.20 |
15:16:55 |
00082850062TRLO0 |
XLON |
|
21/09/2026 |
2719 |
211.20 |
15:16:55 |
00082850063TRLO0 |
XLON |
|
21/09/2026 |
2408 |
211.20 |
15:17:18 |
00082850081TRLO0 |
XLON |
|
21/09/2026 |
2529 |
211.20 |
15:22:46 |
00082850278TRLO0 |
CHIX |
|
21/09/2026 |
2492 |
211.20 |
15:22:48 |
00082850279TRLO0 |
XLON |
|
21/09/2026 |
2225 |
211.20 |
15:23:41 |
00082850305TRLO0 |
BATE |
|
21/09/2026 |
2349 |
211.00 |
15:32:13 |
00082850644TRLO0 |
XLON |
|
21/09/2026 |
2559 |
211.00 |
15:32:13 |
00082850645TRLO0 |
XLON |
|
21/09/2026 |
2564 |
211.00 |
15:32:13 |
00082850642TRLO0 |
BATE |
|
21/09/2026 |
2597 |
211.00 |
15:32:13 |
00082850643TRLO0 |
CHIX |
|
21/09/2026 |
336 |
211.00 |
15:42:30 |
00082851092TRLO0 |
XLON |
|
21/09/2026 |
426 |
211.00 |
15:42:30 |
00082851093TRLO0 |
XLON |
|
21/09/2026 |
1204 |
211.00 |
15:42:30 |
00082851094TRLO0 |
XLON |
|
21/09/2026 |
2625 |
211.00 |
15:42:30 |
00082851090TRLO0 |
BATE |
|
21/09/2026 |
2365 |
211.00 |
15:42:30 |
00082851091TRLO0 |
CHIX |
|
21/09/2026 |
622 |
211.20 |
15:42:30 |
00082851095TRLO0 |
XLON |
|
21/09/2026 |
111 |
211.20 |
15:42:30 |
00082851096TRLO0 |
XLON |
|
21/09/2026 |
2369 |
211.20 |
15:51:30 |
00082851403TRLO0 |
XLON |
|
21/09/2026 |
180 |
211.00 |
15:58:38 |
00082851720TRLO0 |
BATE |
|
21/09/2026 |
49 |
211.00 |
15:58:38 |
00082851721TRLO0 |
BATE |
|
21/09/2026 |
2116 |
211.00 |
15:58:53 |
00082851727TRLO0 |
BATE |
|
21/09/2026 |
2433 |
211.20 |
15:58:53 |
00082851728TRLO0 |
XLON |
|
21/09/2026 |
857 |
211.20 |
15:58:53 |
00082851729TRLO0 |
XLON |
|
21/09/2026 |
743 |
211.20 |
15:58:53 |
00082851730TRLO0 |
XLON |
|
21/09/2026 |
265 |
211.20 |
15:58:53 |
00082851731TRLO0 |
XLON |
|
21/09/2026 |
318 |
211.20 |
15:58:53 |
00082851732TRLO0 |
XLON |
|
21/09/2026 |
3 |
211.20 |
15:58:53 |
00082851733TRLO0 |
XLON |
|
21/09/2026 |
452 |
211.20 |
15:58:53 |
00082851734TRLO0 |
XLON |
|
21/09/2026 |
3321 |
211.00 |
15:59:56 |
00082851776TRLO0 |
XLON |
|
21/09/2026 |
2591 |
211.00 |
15:59:56 |
00082851775TRLO0 |
CHIX |
|
21/09/2026 |
2670 |
210.80 |
16:03:08 |
00082851988TRLO0 |
XLON |
|
21/09/2026 |
1408 |
210.60 |
16:03:11 |
00082851997TRLO0 |
BATE |
|
21/09/2026 |
308 |
210.60 |
16:06:11 |
00082852183TRLO0 |
XLON |
|
21/09/2026 |
695 |
210.60 |
16:07:35 |
00082852275TRLO0 |
XLON |
|
21/09/2026 |
345 |
210.60 |
16:07:35 |
00082852276TRLO0 |
XLON |
|
21/09/2026 |
123 |
210.60 |
16:07:35 |
00082852277TRLO0 |
XLON |
|
21/09/2026 |
148 |
210.60 |
16:07:35 |
00082852278TRLO0 |
XLON |
|
21/09/2026 |
410 |
210.60 |
16:08:35 |
00082852306TRLO0 |
XLON |
|
21/09/2026 |
610 |
210.80 |
16:10:03 |
00082852384TRLO0 |
XLON |
|
21/09/2026 |
305 |
210.80 |
16:10:03 |
00082852385TRLO0 |
XLON |
|
21/09/2026 |
109 |
210.80 |
16:10:03 |
00082852386TRLO0 |
XLON |
|
21/09/2026 |
131 |
210.80 |
16:10:03 |
00082852387TRLO0 |
XLON |
|
21/09/2026 |
2061 |
211.00 |
16:12:35 |
00082852534TRLO0 |
CHIX |
|
21/09/2026 |
749 |
210.80 |
16:12:43 |
00082852537TRLO0 |
XLON |
|
21/09/2026 |
1861 |
210.80 |
16:12:43 |
00082852538TRLO0 |
XLON |
|
21/09/2026 |
2492 |
210.80 |
16:12:43 |
00082852539TRLO0 |
XLON |
|
21/09/2026 |
1793 |
211.00 |
16:17:43 |
00082852869TRLO0 |
BATE |
|
21/09/2026 |
2683 |
211.00 |
16:18:16 |
00082852916TRLO0 |
XLON |
|
22/09/2026 |
2782 |
212.40 |
08:19:11 |
00082855268TRLO0 |
XLON |
|
22/09/2026 |
2727 |
212.20 |
08:20:26 |
00082855339TRLO0 |
XLON |
|
22/09/2026 |
2365 |
212.00 |
08:20:29 |
00082855340TRLO0 |
XLON |
|
22/09/2026 |
2529 |
212.40 |
08:26:09 |
00082855534TRLO0 |
XLON |
|
22/09/2026 |
3568 |
211.80 |
08:37:14 |
00082855967TRLO0 |
XLON |
|
22/09/2026 |
2534 |
211.60 |
08:39:06 |
00082856015TRLO0 |
XLON |
|
22/09/2026 |
2243 |
212.00 |
09:07:39 |
00082857255TRLO0 |
XLON |
|
22/09/2026 |
940 |
212.00 |
09:07:39 |
00082857256TRLO0 |
XLON |
|
22/09/2026 |
2359 |
212.00 |
09:10:01 |
00082857312TRLO0 |
XLON |
|
22/09/2026 |
2261 |
212.00 |
09:10:01 |
00082857311TRLO0 |
CHIX |
|
22/09/2026 |
2292 |
211.80 |
09:15:30 |
00082857471TRLO0 |
XLON |
|
22/09/2026 |
2192 |
211.80 |
09:15:30 |
00082857470TRLO0 |
BATE |
|
22/09/2026 |
118 |
211.60 |
09:30:06 |
00082858315TRLO0 |
XLON |
|
22/09/2026 |
2264 |
211.60 |
09:30:06 |
00082858316TRLO0 |
XLON |
|
22/09/2026 |
2292 |
213.20 |
10:03:21 |
00082861199TRLO0 |
XLON |
|
22/09/2026 |
2604 |
213.20 |
10:03:21 |
00082861197TRLO0 |
CHIX |
|
22/09/2026 |
2186 |
213.20 |
10:03:21 |
00082861198TRLO0 |
BATE |
|
22/09/2026 |
458 |
213.40 |
10:03:21 |
00082861200TRLO0 |
XLON |
|
22/09/2026 |
1388 |
213.40 |
10:03:21 |
00082861201TRLO0 |
XLON |
|
22/09/2026 |
615 |
213.40 |
10:03:21 |
00082861202TRLO0 |
XLON |
|
22/09/2026 |
17 |
212.80 |
10:07:34 |
00082861553TRLO0 |
XLON |
|
22/09/2026 |
2272 |
212.80 |
10:07:34 |
00082861554TRLO0 |
XLON |
|
22/09/2026 |
2221 |
212.80 |
10:07:34 |
00082861552TRLO0 |
BATE |
|
22/09/2026 |
2240 |
213.00 |
10:17:53 |
00082862119TRLO0 |
XLON |
|
22/09/2026 |
282 |
214.40 |
10:44:29 |
00082863936TRLO0 |
XLON |
|
22/09/2026 |
2265 |
214.40 |
10:44:29 |
00082863937TRLO0 |
XLON |
|
22/09/2026 |
2210 |
214.40 |
10:44:29 |
00082863935TRLO0 |
CHIX |
|
22/09/2026 |
2538 |
214.40 |
10:44:29 |
00082863934TRLO0 |
BATE |
|
22/09/2026 |
2776 |
214.20 |
10:57:50 |
00082865362TRLO0 |
XLON |
|
22/09/2026 |
164 |
214.00 |
11:30:37 |
00082866269TRLO0 |
XLON |
|
22/09/2026 |
2688 |
214.20 |
11:41:54 |
00082866684TRLO0 |
CHIX |
|
22/09/2026 |
966 |
214.20 |
11:42:05 |
00082866694TRLO0 |
XLON |
|
22/09/2026 |
2 |
214.20 |
11:42:05 |
00082866695TRLO0 |
XLON |
|
22/09/2026 |
2679 |
214.60 |
11:45:41 |
00082866802TRLO0 |
BATE |
|
22/09/2026 |
1800 |
214.60 |
11:45:41 |
00082866803TRLO0 |
XLON |
|
22/09/2026 |
740 |
214.60 |
11:45:41 |
00082866804TRLO0 |
XLON |
|
22/09/2026 |
2475 |
214.80 |
12:09:26 |
00082867468TRLO0 |
CHIX |
|
22/09/2026 |
2391 |
214.80 |
12:09:26 |
00082867467TRLO0 |
BATE |
|
22/09/2026 |
134 |
214.80 |
12:09:26 |
00082867471TRLO0 |
XLON |
|
22/09/2026 |
556 |
214.80 |
12:09:26 |
00082867472TRLO0 |
XLON |
|
22/09/2026 |
397 |
215.00 |
12:14:55 |
00082867874TRLO0 |
XLON |
|
22/09/2026 |
2323 |
215.00 |
12:51:34 |
00082868769TRLO0 |
XLON |
|
22/09/2026 |
2572 |
215.00 |
12:51:34 |
00082868770TRLO0 |
XLON |
|
22/09/2026 |
2561 |
215.00 |
12:51:34 |
00082868768TRLO0 |
BATE |
|
22/09/2026 |
2200 |
215.00 |
12:51:34 |
00082868771TRLO0 |
XLON |
|
22/09/2026 |
615 |
215.00 |
12:51:34 |
00082868772TRLO0 |
XLON |
|
22/09/2026 |
4 |
215.00 |
12:51:34 |
00082868773TRLO0 |
XLON |
|
22/09/2026 |
2549 |
215.00 |
12:51:34 |
00082868774TRLO0 |
XLON |
|
22/09/2026 |
46 |
215.00 |
12:51:34 |
00082868775TRLO0 |
XLON |
|
22/09/2026 |
559 |
215.60 |
13:16:43 |
00082869203TRLO0 |
XLON |
|
22/09/2026 |
2220 |
215.00 |
13:28:02 |
00082869567TRLO0 |
CHIX |
|
22/09/2026 |
3091 |
215.00 |
13:28:02 |
00082869568TRLO0 |
XLON |
|
22/09/2026 |
378 |
214.80 |
13:28:07 |
00082869569TRLO0 |
BATE |
|
22/09/2026 |
1061 |
214.80 |
13:35:56 |
00082869827TRLO0 |
BATE |
|
22/09/2026 |
30 |
215.00 |
13:43:21 |
00082869900TRLO0 |
XLON |
|
22/09/2026 |
11 |
215.00 |
13:46:14 |
00082869948TRLO0 |
XLON |
|
22/09/2026 |
11 |
215.00 |
13:47:05 |
00082869954TRLO0 |
XLON |
|
22/09/2026 |
2225 |
215.00 |
13:47:05 |
00082869955TRLO0 |
XLON |
|
22/09/2026 |
1088 |
214.80 |
13:48:04 |
00082869974TRLO0 |
BATE |
|
22/09/2026 |
341 |
214.80 |
13:48:04 |
00082869975TRLO0 |
BATE |
|
22/09/2026 |
2177 |
214.80 |
13:50:25 |
00082870049TRLO0 |
BATE |
|
22/09/2026 |
280 |
215.80 |
14:22:07 |
00082871254TRLO0 |
CHIX |
|
22/09/2026 |
21 |
215.80 |
14:22:07 |
00082871255TRLO0 |
CHIX |
|
22/09/2026 |
21 |
215.80 |
14:22:07 |
00082871256TRLO0 |
CHIX |
|
22/09/2026 |
20 |
215.80 |
14:22:07 |
00082871257TRLO0 |
CHIX |
|
22/09/2026 |
5 |
215.80 |
14:22:07 |
00082871258TRLO0 |
CHIX |
|
22/09/2026 |
353 |
215.80 |
14:22:07 |
00082871259TRLO0 |
CHIX |
|
22/09/2026 |
2671 |
215.60 |
14:23:40 |
00082871290TRLO0 |
XLON |
|
22/09/2026 |
2248 |
215.60 |
14:23:40 |
00082871289TRLO0 |
CHIX |
|
22/09/2026 |
2561 |
215.60 |
14:23:40 |
00082871288TRLO0 |
BATE |
|
22/09/2026 |
3583 |
215.20 |
14:30:16 |
00082871425TRLO0 |
XLON |
|
22/09/2026 |
2425 |
215.20 |
14:30:16 |
00082871424TRLO0 |
CHIX |
|
22/09/2026 |
2686 |
215.20 |
14:30:16 |
00082871423TRLO0 |
BATE |
|
22/09/2026 |
2683 |
215.20 |
14:55:01 |
00082875019TRLO0 |
CHIX |
|
22/09/2026 |
2557 |
215.20 |
14:55:01 |
00082875020TRLO0 |
XLON |
|
22/09/2026 |
2618 |
215.20 |
14:55:01 |
00082875021TRLO0 |
XLON |
|
22/09/2026 |
2014 |
215.20 |
14:59:20 |
00082875335TRLO0 |
XLON |
|
22/09/2026 |
414 |
215.20 |
14:59:20 |
00082875336TRLO0 |
XLON |
|
22/09/2026 |
2478 |
215.20 |
14:59:20 |
00082875337TRLO0 |
XLON |
|
22/09/2026 |
4716 |
215.20 |
14:59:20 |
00082875338TRLO0 |
XLON |
|
22/09/2026 |
2480 |
216.00 |
15:06:13 |
00082875945TRLO0 |
XLON |
|
22/09/2026 |
2669 |
216.00 |
15:06:53 |
00082875982TRLO0 |
XLON |
|
22/09/2026 |
2214 |
215.80 |
15:07:50 |
00082876034TRLO0 |
BATE |
|
22/09/2026 |
2392 |
215.60 |
15:11:22 |
00082876618TRLO0 |
XLON |
|
22/09/2026 |
88 |
215.60 |
15:11:22 |
00082876619TRLO0 |
XLON |
|
22/09/2026 |
2427 |
215.60 |
15:11:22 |
00082876620TRLO0 |
XLON |
|
22/09/2026 |
1062 |
215.40 |
15:17:16 |
00082877230TRLO0 |
BATE |
|
22/09/2026 |
217 |
215.40 |
15:21:21 |
00082877877TRLO0 |
BATE |
|
22/09/2026 |
231 |
215.40 |
15:21:21 |
00082877878TRLO0 |
BATE |
|
22/09/2026 |
216 |
215.40 |
15:21:21 |
00082877879TRLO0 |
BATE |
|
22/09/2026 |
378 |
215.40 |
15:21:21 |
00082877880TRLO0 |
BATE |
|
22/09/2026 |
217 |
215.40 |
15:23:24 |
00082877988TRLO0 |
BATE |
|
22/09/2026 |
16 |
215.40 |
15:23:24 |
00082877989TRLO0 |
CHIX |
|
22/09/2026 |
269 |
215.40 |
15:24:00 |
00082878014TRLO0 |
CHIX |
|
22/09/2026 |
101 |
215.40 |
15:24:44 |
00082878059TRLO0 |
CHIX |
|
22/09/2026 |
203 |
215.40 |
15:25:24 |
00082878097TRLO0 |
CHIX |
|
22/09/2026 |
6 |
215.40 |
15:25:24 |
00082878098TRLO0 |
BATE |
|
22/09/2026 |
45 |
215.40 |
15:25:55 |
00082878150TRLO0 |
BATE |
|
22/09/2026 |
158 |
215.40 |
15:25:55 |
00082878151TRLO0 |
BATE |
|
22/09/2026 |
191 |
215.40 |
15:27:27 |
00082878214TRLO0 |
BATE |
|
22/09/2026 |
2739 |
215.60 |
15:27:39 |
00082878219TRLO0 |
XLON |
|
22/09/2026 |
1214 |
216.00 |
15:35:58 |
00082878730TRLO0 |
XLON |
|
22/09/2026 |
2536 |
216.40 |
15:38:34 |
00082878796TRLO0 |
XLON |
|
22/09/2026 |
779 |
216.40 |
15:40:04 |
00082878974TRLO0 |
XLON |
|
22/09/2026 |
3171 |
216.00 |
15:40:04 |
00082878975TRLO0 |
XLON |
|
22/09/2026 |
1260 |
216.20 |
15:40:04 |
00082878976TRLO0 |
CHIX |
|
22/09/2026 |
1409 |
216.20 |
15:40:04 |
00082878977TRLO0 |
CHIX |
|
22/09/2026 |
2233 |
216.00 |
15:40:04 |
00082878978TRLO0 |
BATE |
|
22/09/2026 |
10 |
216.00 |
15:40:04 |
00082878979TRLO0 |
XLON |
|
22/09/2026 |
38 |
216.00 |
15:40:07 |
00082878980TRLO0 |
XLON |
|
22/09/2026 |
2471 |
215.40 |
15:51:51 |
00082879900TRLO0 |
XLON |
|
22/09/2026 |
802 |
215.40 |
15:51:51 |
00082879901TRLO0 |
XLON |
|
22/09/2026 |
1681 |
215.40 |
15:51:51 |
00082879902TRLO0 |
XLON |
|
22/09/2026 |
2310 |
215.40 |
15:51:51 |
00082879899TRLO0 |
CHIX |
|
22/09/2026 |
2567 |
215.40 |
15:51:51 |
00082879898TRLO0 |
BATE |
|
22/09/2026 |
104 |
215.40 |
15:53:55 |
00082880001TRLO0 |
XLON |
|
22/09/2026 |
876 |
215.40 |
15:53:55 |
00082880002TRLO0 |
XLON |
|
22/09/2026 |
228 |
215.80 |
15:59:03 |
00082880287TRLO0 |
XLON |
|
22/09/2026 |
970 |
215.80 |
15:59:05 |
00082880288TRLO0 |
XLON |
|
22/09/2026 |
2480 |
215.60 |
16:04:22 |
00082880500TRLO0 |
XLON |
|
22/09/2026 |
1800 |
215.60 |
16:04:22 |
00082880501TRLO0 |
XLON |
|
22/09/2026 |
483 |
215.60 |
16:04:22 |
00082880502TRLO0 |
XLON |
|
22/09/2026 |
1478 |
215.60 |
16:06:49 |
00082880709TRLO0 |
BATE |
|
22/09/2026 |
1918 |
215.60 |
16:07:05 |
00082880741TRLO0 |
CHIX |
|
22/09/2026 |
1727 |
215.60 |
16:08:49 |
00082880795TRLO0 |
BATE |
|
22/09/2026 |
2439 |
215.60 |
16:10:06 |
00082880831TRLO0 |
XLON |
|
22/09/2026 |
1751 |
215.60 |
16:15:06 |
00082881239TRLO0 |
XLON |
|
23/09/2026 |
2749 |
213.80 |
08:17:44 |
00082884487TRLO0 |
XLON |
|
23/09/2026 |
50 |
215.00 |
08:23:58 |
00082884779TRLO0 |
BATE |
|
23/09/2026 |
2608 |
213.40 |
08:23:58 |
00082884780TRLO0 |
XLON |
|
23/09/2026 |
2529 |
213.40 |
08:30:45 |
00082884992TRLO0 |
CHIX |
|
23/09/2026 |
150 |
213.20 |
08:30:46 |
00082885002TRLO0 |
XLON |
|
23/09/2026 |
261 |
213.20 |
08:30:46 |
00082885003TRLO0 |
XLON |
|
23/09/2026 |
2226 |
213.20 |
08:30:46 |
00082885001TRLO0 |
BATE |
|
23/09/2026 |
114 |
213.20 |
08:30:46 |
00082885004TRLO0 |
XLON |
|
23/09/2026 |
1806 |
213.20 |
08:31:39 |
00082885027TRLO0 |
XLON |
|
23/09/2026 |
2534 |
213.00 |
08:46:18 |
00082885730TRLO0 |
XLON |
|
23/09/2026 |
2662 |
213.20 |
08:46:18 |
00082885729TRLO0 |
BATE |
|
23/09/2026 |
440 |
213.00 |
09:00:59 |
00082886728TRLO0 |
XLON |
|
23/09/2026 |
26 |
213.00 |
09:00:59 |
00082886729TRLO0 |
XLON |
|
23/09/2026 |
2710 |
213.80 |
09:28:35 |
00082888288TRLO0 |
XLON |
|
23/09/2026 |
2450 |
213.80 |
09:30:40 |
00082888375TRLO0 |
XLON |
|
23/09/2026 |
2543 |
213.60 |
09:37:00 |
00082888584TRLO0 |
BATE |
|
23/09/2026 |
2484 |
213.60 |
09:37:00 |
00082888583TRLO0 |
CHIX |
|
23/09/2026 |
2338 |
213.00 |
09:40:23 |
00082888687TRLO0 |
XLON |
|
23/09/2026 |
2448 |
212.80 |
09:46:43 |
00082888982TRLO0 |
XLON |
|
23/09/2026 |
775 |
212.40 |
09:47:05 |
00082889011TRLO0 |
BATE |
|
23/09/2026 |
525 |
212.40 |
09:50:51 |
00082889173TRLO0 |
BATE |
|
23/09/2026 |
1179 |
212.40 |
09:50:51 |
00082889174TRLO0 |
BATE |
|
23/09/2026 |
1005 |
211.80 |
10:05:04 |
00082889769TRLO0 |
XLON |
|
23/09/2026 |
1296 |
211.80 |
10:10:26 |
00082889986TRLO0 |
XLON |
|
23/09/2026 |
2687 |
212.00 |
10:28:54 |
00082890979TRLO0 |
CHIX |
|
23/09/2026 |
2656 |
212.00 |
10:28:54 |
00082890980TRLO0 |
XLON |
|
23/09/2026 |
2338 |
211.40 |
10:28:54 |
00082890981TRLO0 |
BATE |
|
23/09/2026 |
1900 |
211.40 |
10:32:24 |
00082891124TRLO0 |
XLON |
|
23/09/2026 |
891 |
211.40 |
10:32:24 |
00082891125TRLO0 |
XLON |
|
23/09/2026 |
2321 |
211.20 |
10:39:35 |
00082891340TRLO0 |
XLON |
|
23/09/2026 |
2321 |
211.60 |
11:16:23 |
00082892624TRLO0 |
XLON |
|
23/09/2026 |
273 |
211.60 |
11:37:10 |
00082893593TRLO0 |
XLON |
|
23/09/2026 |
856 |
211.60 |
11:37:10 |
00082893594TRLO0 |
XLON |
|
23/09/2026 |
1437 |
211.60 |
11:37:10 |
00082893595TRLO0 |
XLON |
|
23/09/2026 |
2409 |
211.60 |
11:48:18 |
00082894082TRLO0 |
BATE |
|
23/09/2026 |
436 |
211.40 |
11:48:57 |
00082894124TRLO0 |
XLON |
|
23/09/2026 |
2580 |
211.80 |
12:04:12 |
00082895182TRLO0 |
XLON |
|
23/09/2026 |
2510 |
211.80 |
12:04:12 |
00082895181TRLO0 |
BATE |
|
23/09/2026 |
2269 |
211.80 |
12:04:12 |
00082895180TRLO0 |
CHIX |
|
23/09/2026 |
2729 |
211.60 |
12:09:45 |
00082895360TRLO0 |
XLON |
|
23/09/2026 |
2313 |
211.60 |
12:09:45 |
00082895358TRLO0 |
BATE |
|
23/09/2026 |
2235 |
211.60 |
12:09:45 |
00082895359TRLO0 |
CHIX |
|
23/09/2026 |
2602 |
211.20 |
12:33:15 |
00082897334TRLO0 |
XLON |
|
23/09/2026 |
134 |
211.00 |
12:34:25 |
00082897384TRLO0 |
BATE |
|
23/09/2026 |
2301 |
211.00 |
12:34:25 |
00082897385TRLO0 |
BATE |
|
23/09/2026 |
2756 |
210.80 |
12:38:19 |
00082897551TRLO0 |
XLON |
|
23/09/2026 |
2620 |
210.40 |
12:38:58 |
00082897595TRLO0 |
XLON |
|
23/09/2026 |
2573 |
210.40 |
12:38:58 |
00082897594TRLO0 |
CHIX |
|
23/09/2026 |
2511 |
210.80 |
12:51:23 |
00082897959TRLO0 |
XLON |
|
23/09/2026 |
358 |
210.60 |
13:04:41 |
00082898463TRLO0 |
XLON |
|
23/09/2026 |
1087 |
210.80 |
13:04:41 |
00082898464TRLO0 |
XLON |
|
23/09/2026 |
2192 |
210.60 |
13:09:28 |
00082898718TRLO0 |
BATE |
|
23/09/2026 |
325 |
210.40 |
13:36:31 |
00082900160TRLO0 |
XLON |
|
23/09/2026 |
2409 |
210.40 |
13:36:31 |
00082900161TRLO0 |
XLON |
|
23/09/2026 |
440 |
210.20 |
13:49:04 |
00082901448TRLO0 |
XLON |
|
23/09/2026 |
2171 |
210.20 |
13:49:04 |
00082901449TRLO0 |
XLON |
|
23/09/2026 |
2679 |
210.20 |
13:49:04 |
00082901447TRLO0 |
BATE |
|
23/09/2026 |
2562 |
210.80 |
14:01:03 |
00082901906TRLO0 |
XLON |
|
23/09/2026 |
2405 |
210.80 |
14:01:03 |
00082901905TRLO0 |
BATE |
|
23/09/2026 |
2559 |
210.60 |
14:01:25 |
00082901915TRLO0 |
XLON |
|
23/09/2026 |
2584 |
210.60 |
14:01:25 |
00082901914TRLO0 |
CHIX |
|
23/09/2026 |
1800 |
210.40 |
14:08:09 |
00082902309TRLO0 |
XLON |
|
23/09/2026 |
2621 |
210.60 |
14:31:17 |
00082903475TRLO0 |
XLON |
|
23/09/2026 |
2468 |
210.40 |
14:31:38 |
00082903660TRLO0 |
XLON |
|
23/09/2026 |
2561 |
210.40 |
14:32:07 |
00082903690TRLO0 |
CHIX |
|
23/09/2026 |
2400 |
210.20 |
14:33:25 |
00082904065TRLO0 |
XLON |
|
23/09/2026 |
2633 |
210.20 |
14:33:25 |
00082904064TRLO0 |
BATE |
|
23/09/2026 |
2353 |
210.00 |
14:39:22 |
00082904747TRLO0 |
XLON |
|
23/09/2026 |
2223 |
210.00 |
14:39:22 |
00082904746TRLO0 |
BATE |
|
23/09/2026 |
1709 |
209.40 |
14:47:21 |
00082905230TRLO0 |
XLON |
|
23/09/2026 |
929 |
209.40 |
14:47:21 |
00082905231TRLO0 |
XLON |
|
23/09/2026 |
2421 |
209.40 |
14:47:21 |
00082905229TRLO0 |
CHIX |
|
23/09/2026 |
2405 |
209.20 |
14:47:29 |
00082905271TRLO0 |
BATE |
|
23/09/2026 |
3653 |
209.20 |
15:13:33 |
00082907276TRLO0 |
XLON |
|
23/09/2026 |
1186 |
209.20 |
15:13:33 |
00082907277TRLO0 |
XLON |
|
23/09/2026 |
329 |
209.20 |
15:15:19 |
00082907440TRLO0 |
XLON |
|
23/09/2026 |
2544 |
209.40 |
15:20:50 |
00082908213TRLO0 |
XLON |
|
23/09/2026 |
2641 |
209.20 |
15:21:15 |
00082908238TRLO0 |
CHIX |
|
23/09/2026 |
2392 |
209.20 |
15:21:15 |
00082908239TRLO0 |
XLON |
|
23/09/2026 |
2614 |
209.20 |
15:21:15 |
00082908240TRLO0 |
XLON |
|
23/09/2026 |
2422 |
209.00 |
15:25:13 |
00082908851TRLO0 |
XLON |
|
23/09/2026 |
2273 |
209.00 |
15:25:13 |
00082908848TRLO0 |
BATE |
|
23/09/2026 |
218 |
209.00 |
15:25:13 |
00082908849TRLO0 |
BATE |
|
23/09/2026 |
2359 |
209.00 |
15:25:13 |
00082908850TRLO0 |
BATE |
|
23/09/2026 |
2624 |
209.60 |
15:40:43 |
00082910329TRLO0 |
XLON |
|
23/09/2026 |
424 |
209.80 |
15:49:40 |
00082910983TRLO0 |
XLON |
|
23/09/2026 |
3719 |
209.60 |
15:49:40 |
00082910984TRLO0 |
XLON |
|
23/09/2026 |
3792 |
209.60 |
15:49:40 |
00082910985TRLO0 |
XLON |
|
23/09/2026 |
2371 |
209.40 |
15:49:44 |
00082910987TRLO0 |
XLON |
|
23/09/2026 |
2195 |
209.40 |
15:49:44 |
00082910988TRLO0 |
XLON |
|
23/09/2026 |
2249 |
209.40 |
15:49:44 |
00082910986TRLO0 |
CHIX |
|
23/09/2026 |
700 |
209.40 |
15:51:26 |
00082911043TRLO0 |
BATE |
|
23/09/2026 |
551 |
209.40 |
15:51:26 |
00082911044TRLO0 |
BATE |
|
23/09/2026 |
950 |
209.40 |
15:51:26 |
00082911045TRLO0 |
BATE |
|
23/09/2026 |
491 |
209.80 |
15:56:51 |
00082911694TRLO0 |
BATE |
|
23/09/2026 |
491 |
209.80 |
15:56:51 |
00082911695TRLO0 |
BATE |
|
23/09/2026 |
1225 |
209.80 |
15:56:58 |
00082911709TRLO0 |
BATE |
|
23/09/2026 |
387 |
209.80 |
15:57:02 |
00082911711TRLO0 |
BATE |
|
23/09/2026 |
2534 |
209.80 |
15:57:10 |
00082911714TRLO0 |
XLON |
|
23/09/2026 |
2297 |
209.80 |
15:58:10 |
00082911794TRLO0 |
XLON |
|
23/09/2026 |
2532 |
209.80 |
15:58:30 |
00082911800TRLO0 |
XLON |
|
23/09/2026 |
2268 |
210.20 |
16:07:00 |
00082912141TRLO0 |
XLON |
|
23/09/2026 |
126 |
210.20 |
16:07:00 |
00082912142TRLO0 |
XLON |
|
23/09/2026 |
97 |
210.40 |
16:07:00 |
00082912143TRLO0 |
XLON |
|
23/09/2026 |
1346 |
210.40 |
16:07:00 |
00082912144TRLO0 |
XLON |
|
23/09/2026 |
620 |
210.40 |
16:07:00 |
00082912145TRLO0 |
XLON |
|
23/09/2026 |
288 |
210.40 |
16:07:00 |
00082912146TRLO0 |
XLON |
|
23/09/2026 |
2766 |
210.20 |
16:08:00 |
00082912211TRLO0 |
XLON |
|
23/09/2026 |
466 |
210.20 |
16:10:08 |
00082912292TRLO0 |
XLON |
|
23/09/2026 |
2081 |
210.20 |
16:10:15 |
00082912296TRLO0 |
XLON |
|
23/09/2026 |
2313 |
210.20 |
16:10:15 |
00082912297TRLO0 |
XLON |
|
23/09/2026 |
2767 |
210.20 |
16:11:00 |
00082912308TRLO0 |
CHIX |
|
23/09/2026 |
2770 |
210.40 |
16:14:45 |
00082912599TRLO0 |
XLON |
|
23/09/2026 |
84 |
210.60 |
16:14:45 |
00082912600TRLO0 |
BATE |
|
23/09/2026 |
2269 |
210.40 |
16:14:45 |
00082912601TRLO0 |
XLON |
|
23/09/2026 |
2239 |
210.20 |
16:14:58 |
00082912616TRLO0 |
BATE |
|
23/09/2026 |
2410 |
210.00 |
16:16:40 |
00082912696TRLO0 |
XLON |
|
23/09/2026 |
1530 |
209.80 |
16:16:40 |
00082912697TRLO0 |
BATE |
|
23/09/2026 |
2754 |
209.80 |
16:18:14 |
00082912878TRLO0 |
XLON |
|
23/09/2026 |
1783 |
210.00 |
16:20:12 |
00082913022TRLO0 |
XLON |
|
24/09/2026 |
2452 |
208.60 |
08:19:24 |
00082915737TRLO0 |
XLON |
|
24/09/2026 |
191 |
208.60 |
08:19:27 |
00082915738TRLO0 |
XLON |
|
24/09/2026 |
5 |
208.60 |
08:20:22 |
00082915789TRLO0 |
XLON |
|
24/09/2026 |
2343 |
208.60 |
08:21:58 |
00082915812TRLO0 |
XLON |
|
24/09/2026 |
2582 |
208.40 |
08:47:53 |
00082917329TRLO0 |
BATE |
|
24/09/2026 |
2323 |
208.20 |
08:52:44 |
00082917442TRLO0 |
XLON |
|
24/09/2026 |
2535 |
208.20 |
08:52:44 |
00082917441TRLO0 |
CHIX |
|
24/09/2026 |
1 |
208.00 |
09:02:54 |
00082917921TRLO0 |
BATE |
|
24/09/2026 |
2 |
208.00 |
09:02:54 |
00082917922TRLO0 |
XLON |
|
24/09/2026 |
1 |
208.20 |
09:08:00 |
00082918111TRLO0 |
XLON |
|
24/09/2026 |
1 |
208.20 |
09:08:00 |
00082918112TRLO0 |
XLON |
|
24/09/2026 |
1625 |
208.00 |
09:12:59 |
00082918387TRLO0 |
XLON |
|
24/09/2026 |
1034 |
208.00 |
09:12:59 |
00082918388TRLO0 |
XLON |
|
24/09/2026 |
2684 |
208.00 |
09:12:59 |
00082918386TRLO0 |
BATE |
|
24/09/2026 |
1 |
208.20 |
09:12:59 |
00082918389TRLO0 |
BATE |
|
24/09/2026 |
45 |
208.20 |
09:12:59 |
00082918390TRLO0 |
BATE |
|
24/09/2026 |
890 |
208.20 |
09:12:59 |
00082918391TRLO0 |
BATE |
|
24/09/2026 |
2788 |
207.40 |
09:35:20 |
00082920595TRLO0 |
XLON |
|
24/09/2026 |
3534 |
208.20 |
09:49:03 |
00082921489TRLO0 |
XLON |
|
24/09/2026 |
2557 |
208.20 |
09:53:55 |
00082921777TRLO0 |
XLON |
|
24/09/2026 |
2303 |
208.20 |
09:53:55 |
00082921775TRLO0 |
BATE |
|
24/09/2026 |
2437 |
208.20 |
09:53:55 |
00082921776TRLO0 |
CHIX |
|
24/09/2026 |
3196 |
208.00 |
09:53:55 |
00082921778TRLO0 |
XLON |
|
24/09/2026 |
2588 |
207.40 |
10:12:22 |
00082922651TRLO0 |
BATE |
|
24/09/2026 |
2363 |
207.20 |
10:13:10 |
00082922670TRLO0 |
XLON |
|
24/09/2026 |
2584 |
207.20 |
10:27:03 |
00082924063TRLO0 |
CHIX |
|
24/09/2026 |
2287 |
207.20 |
10:43:54 |
00082925101TRLO0 |
XLON |
|
24/09/2026 |
2294 |
207.60 |
10:55:10 |
00082925461TRLO0 |
XLON |
|
24/09/2026 |
2399 |
208.20 |
11:18:49 |
00082926765TRLO0 |
XLON |
|
24/09/2026 |
2671 |
208.00 |
11:40:00 |
00082927724TRLO0 |
CHIX |
|
24/09/2026 |
2449 |
208.00 |
11:40:00 |
00082927723TRLO0 |
XLON |
|
24/09/2026 |
156 |
208.00 |
11:40:00 |
00082927725TRLO0 |
BATE |
|
24/09/2026 |
2024 |
208.00 |
11:40:02 |
00082927738TRLO0 |
BATE |
|
24/09/2026 |
2180 |
207.80 |
11:43:22 |
00082927854TRLO0 |
BATE |
|
24/09/2026 |
2709 |
208.00 |
12:14:14 |
00082928962TRLO0 |
XLON |
|
24/09/2026 |
3241 |
208.00 |
12:27:39 |
00082929525TRLO0 |
XLON |
|
24/09/2026 |
696 |
208.00 |
12:27:39 |
00082929526TRLO0 |
XLON |
|
24/09/2026 |
435 |
208.00 |
12:27:39 |
00082929527TRLO0 |
XLON |
|
24/09/2026 |
2469 |
207.60 |
12:42:55 |
00082930022TRLO0 |
BATE |
|
24/09/2026 |
2670 |
207.60 |
12:42:55 |
00082930021TRLO0 |
CHIX |
|
24/09/2026 |
2636 |
207.60 |
12:42:55 |
00082930023TRLO0 |
XLON |
|
24/09/2026 |
2388 |
207.40 |
12:50:23 |
00082930503TRLO0 |
XLON |
|
24/09/2026 |
2544 |
207.40 |
12:50:23 |
00082930502TRLO0 |
BATE |
|
24/09/2026 |
868 |
208.00 |
13:00:17 |
00082931190TRLO0 |
BATE |
|
24/09/2026 |
2388 |
208.20 |
13:19:02 |
00082932136TRLO0 |
XLON |
|
24/09/2026 |
2448 |
208.20 |
13:19:41 |
00082932185TRLO0 |
XLON |
|
24/09/2026 |
2384 |
208.20 |
13:37:00 |
00082932747TRLO0 |
BATE |
|
24/09/2026 |
272 |
208.20 |
13:37:00 |
00082932748TRLO0 |
BATE |
|
24/09/2026 |
2103 |
208.20 |
13:37:00 |
00082932749TRLO0 |
BATE |
|
24/09/2026 |
2590 |
208.20 |
13:37:00 |
00082932746TRLO0 |
CHIX |
|
24/09/2026 |
2751 |
208.20 |
13:37:00 |
00082932750TRLO0 |
XLON |
|
24/09/2026 |
654 |
208.60 |
13:55:38 |
00082933470TRLO0 |
XLON |
|
24/09/2026 |
2494 |
208.60 |
14:01:33 |
00082933803TRLO0 |
XLON |
|
24/09/2026 |
2410 |
208.60 |
14:01:33 |
00082933804TRLO0 |
XLON |
|
24/09/2026 |
2492 |
208.60 |
14:01:33 |
00082933801TRLO0 |
BATE |
|
24/09/2026 |
2637 |
208.60 |
14:01:33 |
00082933802TRLO0 |
CHIX |
|
24/09/2026 |
2361 |
208.40 |
14:03:33 |
00082933850TRLO0 |
XLON |
|
24/09/2026 |
2261 |
208.20 |
14:06:29 |
00082933951TRLO0 |
XLON |
|
24/09/2026 |
2472 |
208.40 |
14:34:58 |
00082935958TRLO0 |
CHIX |
|
24/09/2026 |
2455 |
208.40 |
14:34:58 |
00082935959TRLO0 |
XLON |
|
24/09/2026 |
2533 |
208.40 |
14:34:58 |
00082935960TRLO0 |
BATE |
|
24/09/2026 |
2455 |
208.20 |
14:37:02 |
00082936067TRLO0 |
XLON |
|
24/09/2026 |
2519 |
208.20 |
14:37:02 |
00082936068TRLO0 |
XLON |
|
24/09/2026 |
2533 |
208.20 |
14:37:02 |
00082936066TRLO0 |
BATE |
|
24/09/2026 |
2409 |
208.00 |
14:48:20 |
00082936646TRLO0 |
XLON |
|
24/09/2026 |
2770 |
207.80 |
15:01:58 |
00082938184TRLO0 |
XLON |
|
24/09/2026 |
2529 |
207.80 |
15:01:58 |
00082938182TRLO0 |
BATE |
|
24/09/2026 |
2224 |
207.80 |
15:01:58 |
00082938183TRLO0 |
CHIX |
|
24/09/2026 |
2292 |
208.00 |
15:10:12 |
00082938577TRLO0 |
XLON |
|
24/09/2026 |
2673 |
208.00 |
15:10:12 |
00082938578TRLO0 |
XLON |
|
24/09/2026 |
2445 |
208.00 |
15:10:12 |
00082938576TRLO0 |
BATE |
|
24/09/2026 |
2493 |
208.00 |
15:19:50 |
00082939289TRLO0 |
XLON |
|
24/09/2026 |
2236 |
207.80 |
15:21:57 |
00082939537TRLO0 |
XLON |
|
24/09/2026 |
2453 |
207.80 |
15:21:57 |
00082939535TRLO0 |
BATE |
|
24/09/2026 |
2286 |
207.80 |
15:21:57 |
00082939536TRLO0 |
CHIX |
|
24/09/2026 |
559 |
208.00 |
15:29:34 |
00082939858TRLO0 |
XLON |
|
24/09/2026 |
3941 |
207.60 |
15:30:47 |
00082939923TRLO0 |
XLON |
|
24/09/2026 |
2372 |
207.80 |
15:33:57 |
00082940067TRLO0 |
BATE |
|
24/09/2026 |
2726 |
207.60 |
15:42:47 |
00082940672TRLO0 |
XLON |
|
24/09/2026 |
2785 |
207.60 |
15:42:47 |
00082940673TRLO0 |
XLON |
|
24/09/2026 |
2699 |
207.60 |
15:42:47 |
00082940671TRLO0 |
CHIX |
|
24/09/2026 |
2301 |
207.60 |
15:42:47 |
00082940674TRLO0 |
BATE |
|
24/09/2026 |
129 |
207.40 |
15:46:57 |
00082941046TRLO0 |
XLON |
|
24/09/2026 |
2290 |
207.20 |
15:56:04 |
00082941696TRLO0 |
XLON |
|
24/09/2026 |
2588 |
207.20 |
15:56:04 |
00082941697TRLO0 |
XLON |
|
24/09/2026 |
2742 |
207.00 |
16:04:45 |
00082942327TRLO0 |
XLON |
|
24/09/2026 |
2302 |
207.00 |
16:04:45 |
00082942326TRLO0 |
BATE |
|
24/09/2026 |
2195 |
207.00 |
16:06:45 |
00082942410TRLO0 |
CHIX |
|
24/09/2026 |
1946 |
207.00 |
16:09:45 |
00082942592TRLO0 |
BATE |
|
24/09/2026 |
775 |
207.00 |
16:12:34 |
00082942889TRLO0 |
XLON |
|
24/09/2026 |
191 |
207.00 |
16:12:34 |
00082942890TRLO0 |
XLON |
|
24/09/2026 |
1337 |
207.00 |
16:12:34 |
00082942891TRLO0 |
XLON |
|
24/09/2026 |
2384 |
206.80 |
16:14:35 |
00082943528TRLO0 |
XLON |
|
24/09/2026 |
2647 |
206.80 |
16:14:35 |
00082943529TRLO0 |
XLON |
|
24/09/2026 |
711 |
207.00 |
16:16:08 |
00082943643TRLO0 |
XLON |
|
24/09/2026 |
13 |
207.00 |
16:16:34 |
00082943679TRLO0 |
XLON |
|
24/09/2026 |
37 |
207.00 |
16:16:34 |
00082943680TRLO0 |
XLON |
|
24/09/2026 |
207 |
207.60 |
16:24:56 |
00082944248TRLO0 |
XLON |
|
24/09/2026 |
795 |
207.80 |
16:25:12 |
00082944267TRLO0 |
XLON |
|
24/09/2026 |
700 |
207.80 |
16:25:12 |
00082944268TRLO0 |
XLON |
|
24/09/2026 |
908 |
207.80 |
16:25:12 |
00082944269TRLO0 |
XLON |
|
24/09/2026 |
2774 |
207.80 |
16:25:12 |
00082944270TRLO0 |
XLON |
|
24/09/2026 |
2487 |
207.80 |
16:25:25 |
00082944282TRLO0 |
XLON |
|
24/09/2026 |
2487 |
207.60 |
16:25:25 |
00082944283TRLO0 |
XLON |
|
24/09/2026 |
2786 |
207.60 |
16:25:25 |
00082944284TRLO0 |
XLON |
|
24/09/2026 |
870 |
207.60 |
16:26:06 |
00082944303TRLO0 |
XLON |
|
24/09/2026 |
909 |
207.60 |
16:26:06 |
00082944304TRLO0 |
XLON |
|
24/09/2026 |
2342 |
207.60 |
16:26:37 |
00082944330TRLO0 |
XLON |
|
24/09/2026 |
464 |
207.60 |
16:26:37 |
00082944331TRLO0 |
XLON |
|
24/09/2026 |
2691 |
207.60 |
16:26:37 |
00082944332TRLO0 |
XLON |
|
24/09/2026 |
2605 |
207.60 |
16:26:49 |
00082944365TRLO0 |
XLON |
|
24/09/2026 |
2455 |
207.60 |
16:27:32 |
00082944452TRLO0 |
XLON |
|
24/09/2026 |
2647 |
207.60 |
16:27:59 |
00082944466TRLO0 |
XLON |
|
25/09/2026 |
2231 |
209.60 |
08:48:01 |
00082947818TRLO0 |
XLON |
|
25/09/2026 |
1237 |
210.20 |
08:49:19 |
00082947872TRLO0 |
XLON |
|
25/09/2026 |
423 |
210.40 |
08:50:24 |
00082947934TRLO0 |
XLON |
|
25/09/2026 |
2630 |
210.60 |
08:50:38 |
00082947944TRLO0 |
XLON |
|
25/09/2026 |
2496 |
210.60 |
08:50:38 |
00082947945TRLO0 |
XLON |
|
25/09/2026 |
544 |
211.20 |
08:54:50 |
00082948013TRLO0 |
BATE |
|
25/09/2026 |
2365 |
211.00 |
09:00:11 |
00082948325TRLO0 |
CHIX |
|
25/09/2026 |
2501 |
210.80 |
09:04:34 |
00082948697TRLO0 |
XLON |
|
25/09/2026 |
2219 |
210.80 |
09:04:34 |
00082948696TRLO0 |
BATE |
|
25/09/2026 |
2510 |
212.80 |
10:03:01 |
00082951587TRLO0 |
CHIX |
|
25/09/2026 |
2215 |
212.60 |
10:03:01 |
00082951588TRLO0 |
XLON |
|
25/09/2026 |
1661 |
212.60 |
10:08:13 |
00082952186TRLO0 |
XLON |
|
25/09/2026 |
613 |
212.60 |
10:08:13 |
00082952187TRLO0 |
XLON |
|
25/09/2026 |
2499 |
212.40 |
10:12:15 |
00082952273TRLO0 |
BATE |
|
25/09/2026 |
745 |
212.20 |
10:50:30 |
00082954286TRLO0 |
XLON |
|
25/09/2026 |
1586 |
212.20 |
10:50:30 |
00082954287TRLO0 |
XLON |
|
25/09/2026 |
2379 |
212.20 |
10:50:30 |
00082954284TRLO0 |
BATE |
|
25/09/2026 |
2460 |
212.20 |
10:50:30 |
00082954285TRLO0 |
CHIX |
|
25/09/2026 |
2211 |
212.40 |
11:39:14 |
00082955808TRLO0 |
XLON |
|
25/09/2026 |
2339 |
212.40 |
11:39:14 |
00082955805TRLO0 |
BATE |
|
25/09/2026 |
2430 |
212.20 |
11:39:14 |
00082955807TRLO0 |
BATE |
|
25/09/2026 |
2538 |
212.40 |
11:39:14 |
00082955806TRLO0 |
CHIX |
|
25/09/2026 |
2215 |
212.00 |
11:40:30 |
00082955852TRLO0 |
XLON |
|
25/09/2026 |
2646 |
211.60 |
11:45:56 |
00082955988TRLO0 |
BATE |
|
25/09/2026 |
2269 |
211.80 |
12:02:42 |
00082956729TRLO0 |
XLON |
|
25/09/2026 |
2386 |
211.80 |
12:17:31 |
00082957328TRLO0 |
BATE |
|
25/09/2026 |
2514 |
211.60 |
12:39:51 |
00082957878TRLO0 |
BATE |
|
25/09/2026 |
2197 |
211.60 |
12:39:51 |
00082957879TRLO0 |
CHIX |
|
25/09/2026 |
2307 |
211.80 |
12:48:52 |
00082958185TRLO0 |
XLON |
|
25/09/2026 |
2276 |
211.60 |
13:00:32 |
00082958431TRLO0 |
XLON |
|
25/09/2026 |
2174 |
212.00 |
13:37:24 |
00082959947TRLO0 |
XLON |
|
25/09/2026 |
2300 |
212.20 |
13:38:25 |
00082959984TRLO0 |
XLON |
|
25/09/2026 |
385 |
212.20 |
13:38:25 |
00082959985TRLO0 |
XLON |
|
25/09/2026 |
2716 |
212.20 |
13:50:26 |
00082960384TRLO0 |
BATE |
|
25/09/2026 |
2300 |
212.20 |
13:50:39 |
00082960388TRLO0 |
XLON |
|
25/09/2026 |
380 |
212.20 |
13:50:39 |
00082960389TRLO0 |
XLON |
|
25/09/2026 |
2191 |
212.00 |
13:51:59 |
00082960413TRLO0 |
XLON |
|
25/09/2026 |
2612 |
212.00 |
13:51:59 |
00082960411TRLO0 |
BATE |
|
25/09/2026 |
2234 |
212.00 |
13:51:59 |
00082960412TRLO0 |
CHIX |
|
25/09/2026 |
2675 |
211.60 |
14:01:05 |
00082960715TRLO0 |
BATE |
|
25/09/2026 |
2571 |
211.60 |
14:01:05 |
00082960716TRLO0 |
CHIX |
|
25/09/2026 |
2626 |
211.20 |
14:22:05 |
00082961356TRLO0 |
XLON |
|
25/09/2026 |
37 |
211.40 |
14:23:18 |
00082961425TRLO0 |
BATE |
|
25/09/2026 |
36 |
211.40 |
14:23:18 |
00082961426TRLO0 |
BATE |
|
25/09/2026 |
1278 |
211.40 |
14:32:11 |
00082961670TRLO0 |
XLON |
|
25/09/2026 |
1180 |
211.40 |
14:32:11 |
00082961671TRLO0 |
XLON |
|
25/09/2026 |
47 |
211.40 |
14:32:11 |
00082961672TRLO0 |
XLON |
|
25/09/2026 |
2156 |
211.00 |
14:33:36 |
00082961745TRLO0 |
XLON |
|
25/09/2026 |
2702 |
211.00 |
14:33:36 |
00082961744TRLO0 |
CHIX |
|
25/09/2026 |
2477 |
210.80 |
14:47:23 |
00082962425TRLO0 |
XLON |
|
25/09/2026 |
2502 |
210.80 |
14:47:23 |
00082962423TRLO0 |
BATE |
|
25/09/2026 |
2356 |
210.80 |
14:47:23 |
00082962424TRLO0 |
CHIX |
|
25/09/2026 |
2502 |
210.60 |
14:47:23 |
00082962426TRLO0 |
BATE |
|
25/09/2026 |
2600 |
210.80 |
14:57:10 |
00082963099TRLO0 |
XLON |
|
25/09/2026 |
695 |
210.80 |
14:57:10 |
00082963100TRLO0 |
XLON |
|
25/09/2026 |
2410 |
210.40 |
15:04:40 |
00082963663TRLO0 |
XLON |
|
25/09/2026 |
2630 |
210.40 |
15:04:40 |
00082963662TRLO0 |
BATE |
|
25/09/2026 |
1643 |
210.40 |
15:04:40 |
00082963664TRLO0 |
BATE |
|
25/09/2026 |
419 |
210.40 |
15:04:40 |
00082963668TRLO0 |
BATE |
|
25/09/2026 |
569 |
210.40 |
15:04:40 |
00082963669TRLO0 |
BATE |
|
25/09/2026 |
2472 |
210.60 |
15:12:21 |
00082964282TRLO0 |
XLON |
|
25/09/2026 |
2659 |
210.60 |
15:12:21 |
00082964281TRLO0 |
CHIX |
|
25/09/2026 |
2186 |
211.20 |
15:24:44 |
00082964909TRLO0 |
XLON |
|
25/09/2026 |
2689 |
211.00 |
15:30:22 |
00082965445TRLO0 |
XLON |
|
25/09/2026 |
2410 |
211.00 |
15:30:22 |
00082965446TRLO0 |
XLON |
|
25/09/2026 |
2245 |
210.80 |
15:31:34 |
00082965617TRLO0 |
BATE |
|
25/09/2026 |
2506 |
210.80 |
15:32:34 |
00082965764TRLO0 |
BATE |
|
25/09/2026 |
2361 |
210.60 |
15:40:10 |
00082966471TRLO0 |
XLON |
|
25/09/2026 |
2230 |
210.60 |
15:40:10 |
00082966470TRLO0 |
CHIX |
|
25/09/2026 |
2596 |
210.20 |
15:46:16 |
00082966837TRLO0 |
BATE |
|
25/09/2026 |
2381 |
211.20 |
15:55:44 |
00082967545TRLO0 |
XLON |
|
25/09/2026 |
2666 |
211.20 |
15:57:04 |
00082967577TRLO0 |
XLON |
|
25/09/2026 |
2263 |
211.20 |
15:57:04 |
00082967578TRLO0 |
XLON |
|
25/09/2026 |
1431 |
211.20 |
16:01:40 |
00082967925TRLO0 |
CHIX |
|
25/09/2026 |
2552 |
211.20 |
16:02:24 |
00082967997TRLO0 |
BATE |
|
25/09/2026 |
245 |
211.20 |
16:06:04 |
00082968122TRLO0 |
XLON |
|
25/09/2026 |
1867 |
211.40 |
16:07:04 |
00082968166TRLO0 |
XLON |
|
25/09/2026 |
774 |
211.40 |
16:07:04 |
00082968167TRLO0 |
XLON |
|
25/09/2026 |
1747 |
211.40 |
16:08:10 |
00082968197TRLO0 |
CHIX |
|
25/09/2026 |
1804 |
211.20 |
16:08:47 |
00082968231TRLO0 |
BATE |
|
25/09/2026 |
1388 |
211.00 |
16:09:59 |
00082968441TRLO0 |
XLON |
|
25/09/2026 |
1483 |
211.00 |
16:16:18 |
00082968957TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Imperial Brands
- 18 minutes ago Bunzl
- 38 minutes ago HSBC Holdings
- 38 minutes ago Strategic Equity Capital
- 41 minutes ago Oxford Biomedica