Transaction in Own Shares
Summary by AI BETAClose X
1 Sept 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Monday 24 August 2026 to Friday 28 August 2026, it purchased in aggregate 640,278 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
24/08/2026 |
150,000 |
212.4 |
214.8 |
213.9155 |
|
25/08/2026 |
120,000 |
214.0 |
217.0 |
216.1977 |
|
26/08/2026 |
120,000 |
215.8 |
219.0 |
217.3165 |
|
27/08/2026 |
150,000 |
213.4 |
217.2 |
214.8419 |
|
28/08/2026 |
100,278 |
212.4 |
214.8 |
214.2410 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 440,857,855 with no shares held in treasury. Therefore, the total voting rights in the Company will be 440,857,855. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
24/08/2026 |
2291 |
213.60 |
08:25:20 |
00082422549TRLO0 |
XLON |
|
24/08/2026 |
2291 |
213.00 |
08:26:42 |
00082422584TRLO0 |
XLON |
|
24/08/2026 |
1996 |
213.00 |
08:26:42 |
00082422585TRLO0 |
XLON |
|
24/08/2026 |
2591 |
212.40 |
08:45:09 |
00082422995TRLO0 |
XLON |
|
24/08/2026 |
1978 |
213.60 |
08:49:53 |
00082423122TRLO0 |
XLON |
|
24/08/2026 |
2046 |
213.60 |
08:53:33 |
00082423183TRLO0 |
XLON |
|
24/08/2026 |
2162 |
213.40 |
08:54:50 |
00082423226TRLO0 |
XLON |
|
24/08/2026 |
2419 |
213.00 |
09:00:01 |
00082423334TRLO0 |
XLON |
|
24/08/2026 |
2006 |
214.00 |
09:31:02 |
00082424162TRLO0 |
XLON |
|
24/08/2026 |
681 |
214.20 |
09:50:50 |
00082424622TRLO0 |
XLON |
|
24/08/2026 |
1971 |
214.60 |
10:08:30 |
00082425038TRLO0 |
XLON |
|
24/08/2026 |
121 |
214.80 |
11:00:12 |
00082425818TRLO0 |
XLON |
|
24/08/2026 |
3708 |
214.80 |
11:39:19 |
00082426395TRLO0 |
XLON |
|
24/08/2026 |
3122 |
214.80 |
11:39:19 |
00082426396TRLO0 |
XLON |
|
24/08/2026 |
2695 |
214.80 |
11:39:19 |
00082426397TRLO0 |
XLON |
|
24/08/2026 |
3600 |
214.80 |
11:39:19 |
00082426398TRLO0 |
XLON |
|
24/08/2026 |
2247 |
214.80 |
11:39:19 |
00082426399TRLO0 |
XLON |
|
24/08/2026 |
2227 |
214.80 |
11:39:19 |
00082426400TRLO0 |
XLON |
|
24/08/2026 |
2067 |
214.80 |
11:39:19 |
00082426401TRLO0 |
XLON |
|
24/08/2026 |
2131 |
214.80 |
11:39:19 |
00082426402TRLO0 |
XLON |
|
24/08/2026 |
4019 |
214.80 |
11:39:19 |
00082426403TRLO0 |
XLON |
|
24/08/2026 |
2107 |
214.80 |
12:03:14 |
00082426979TRLO0 |
XLON |
|
24/08/2026 |
2144 |
214.60 |
12:12:59 |
00082427128TRLO0 |
XLON |
|
24/08/2026 |
2233 |
214.40 |
12:15:10 |
00082427209TRLO0 |
XLON |
|
24/08/2026 |
2338 |
214.20 |
12:15:11 |
00082427210TRLO0 |
XLON |
|
24/08/2026 |
193 |
214.20 |
12:19:01 |
00082427263TRLO0 |
XLON |
|
24/08/2026 |
548 |
214.20 |
12:19:01 |
00082427264TRLO0 |
XLON |
|
24/08/2026 |
109 |
214.20 |
12:19:06 |
00082427265TRLO0 |
XLON |
|
24/08/2026 |
553 |
214.20 |
12:19:06 |
00082427266TRLO0 |
XLON |
|
24/08/2026 |
2205 |
214.80 |
12:39:54 |
00082427610TRLO0 |
XLON |
|
24/08/2026 |
2346 |
214.60 |
12:56:02 |
00082427811TRLO0 |
XLON |
|
24/08/2026 |
2285 |
214.60 |
12:56:02 |
00082427812TRLO0 |
XLON |
|
24/08/2026 |
2307 |
214.60 |
12:56:02 |
00082427813TRLO0 |
XLON |
|
24/08/2026 |
3324 |
214.40 |
12:56:09 |
00082427819TRLO0 |
XLON |
|
24/08/2026 |
2250 |
214.40 |
13:15:02 |
00082428058TRLO0 |
XLON |
|
24/08/2026 |
3229 |
214.40 |
13:15:03 |
00082428059TRLO0 |
XLON |
|
24/08/2026 |
2603 |
214.40 |
13:15:03 |
00082428060TRLO0 |
XLON |
|
24/08/2026 |
2232 |
214.00 |
13:15:05 |
00082428061TRLO0 |
XLON |
|
24/08/2026 |
1983 |
214.00 |
13:15:05 |
00082428062TRLO0 |
XLON |
|
24/08/2026 |
2200 |
213.80 |
13:27:55 |
00082428285TRLO0 |
XLON |
|
24/08/2026 |
193 |
213.60 |
13:32:57 |
00082428443TRLO0 |
XLON |
|
24/08/2026 |
2017 |
213.60 |
13:32:57 |
00082428446TRLO0 |
XLON |
|
24/08/2026 |
27 |
213.00 |
14:07:31 |
00082429313TRLO0 |
XLON |
|
24/08/2026 |
1941 |
213.00 |
14:07:31 |
00082429314TRLO0 |
XLON |
|
24/08/2026 |
2358 |
213.00 |
14:07:31 |
00082429315TRLO0 |
XLON |
|
24/08/2026 |
406 |
213.00 |
14:17:32 |
00082429681TRLO0 |
XLON |
|
24/08/2026 |
143 |
213.00 |
14:20:43 |
00082429711TRLO0 |
XLON |
|
24/08/2026 |
407 |
213.00 |
14:20:49 |
00082429715TRLO0 |
XLON |
|
24/08/2026 |
1 |
213.00 |
14:21:10 |
00082429717TRLO0 |
XLON |
|
24/08/2026 |
93 |
213.00 |
14:21:23 |
00082429720TRLO0 |
XLON |
|
24/08/2026 |
847 |
213.00 |
14:21:41 |
00082429723TRLO0 |
XLON |
|
24/08/2026 |
1927 |
213.00 |
14:21:41 |
00082429724TRLO0 |
XLON |
|
24/08/2026 |
2270 |
213.20 |
14:31:27 |
00082429988TRLO0 |
XLON |
|
24/08/2026 |
2144 |
213.00 |
14:32:38 |
00082430022TRLO0 |
XLON |
|
24/08/2026 |
650 |
213.00 |
14:32:38 |
00082430023TRLO0 |
XLON |
|
24/08/2026 |
1290 |
213.00 |
14:32:38 |
00082430024TRLO0 |
XLON |
|
24/08/2026 |
213 |
213.00 |
14:32:38 |
00082430025TRLO0 |
XLON |
|
24/08/2026 |
2032 |
213.60 |
14:42:42 |
00082430511TRLO0 |
XLON |
|
24/08/2026 |
2262 |
214.00 |
14:53:03 |
00082431251TRLO0 |
XLON |
|
24/08/2026 |
882 |
213.80 |
14:53:04 |
00082431252TRLO0 |
XLON |
|
24/08/2026 |
1906 |
213.80 |
14:59:44 |
00082431619TRLO0 |
XLON |
|
24/08/2026 |
2185 |
213.80 |
14:59:44 |
00082431620TRLO0 |
XLON |
|
24/08/2026 |
2323 |
213.60 |
15:06:24 |
00082431964TRLO0 |
XLON |
|
24/08/2026 |
528 |
213.20 |
15:07:07 |
00082432122TRLO0 |
XLON |
|
24/08/2026 |
577 |
213.20 |
15:09:44 |
00082432240TRLO0 |
XLON |
|
24/08/2026 |
487 |
213.20 |
15:10:07 |
00082432244TRLO0 |
XLON |
|
24/08/2026 |
681 |
213.20 |
15:10:07 |
00082432245TRLO0 |
XLON |
|
24/08/2026 |
2300 |
213.20 |
15:10:07 |
00082432246TRLO0 |
XLON |
|
24/08/2026 |
27 |
213.20 |
15:10:07 |
00082432247TRLO0 |
XLON |
|
24/08/2026 |
2355 |
213.40 |
15:29:03 |
00082432942TRLO0 |
XLON |
|
24/08/2026 |
609 |
213.40 |
15:34:07 |
00082433161TRLO0 |
XLON |
|
24/08/2026 |
447 |
213.40 |
15:34:07 |
00082433162TRLO0 |
XLON |
|
24/08/2026 |
406 |
213.40 |
15:34:09 |
00082433164TRLO0 |
XLON |
|
24/08/2026 |
13 |
213.40 |
15:38:21 |
00082433317TRLO0 |
XLON |
|
24/08/2026 |
13 |
213.40 |
15:39:29 |
00082433346TRLO0 |
XLON |
|
24/08/2026 |
13 |
213.40 |
15:40:07 |
00082433357TRLO0 |
XLON |
|
24/08/2026 |
13 |
213.40 |
15:41:31 |
00082433376TRLO0 |
XLON |
|
24/08/2026 |
2 |
213.40 |
15:41:54 |
00082433393TRLO0 |
XLON |
|
24/08/2026 |
3676 |
213.60 |
15:42:57 |
00082433425TRLO0 |
XLON |
|
24/08/2026 |
895 |
213.60 |
15:42:57 |
00082433426TRLO0 |
XLON |
|
24/08/2026 |
646 |
213.60 |
15:42:57 |
00082433427TRLO0 |
XLON |
|
24/08/2026 |
640 |
213.60 |
15:43:10 |
00082433434TRLO0 |
XLON |
|
24/08/2026 |
1136 |
213.60 |
15:43:10 |
00082433435TRLO0 |
XLON |
|
24/08/2026 |
649 |
213.60 |
15:43:47 |
00082433443TRLO0 |
XLON |
|
24/08/2026 |
405 |
213.40 |
15:49:11 |
00082433628TRLO0 |
XLON |
|
24/08/2026 |
947 |
213.60 |
16:01:11 |
00082434150TRLO0 |
XLON |
|
24/08/2026 |
1131 |
213.60 |
16:01:11 |
00082434151TRLO0 |
XLON |
|
24/08/2026 |
584 |
213.60 |
16:01:11 |
00082434152TRLO0 |
XLON |
|
24/08/2026 |
208 |
213.60 |
16:01:11 |
00082434153TRLO0 |
XLON |
|
24/08/2026 |
250 |
213.60 |
16:01:11 |
00082434154TRLO0 |
XLON |
|
24/08/2026 |
106 |
213.60 |
16:01:11 |
00082434155TRLO0 |
XLON |
|
24/08/2026 |
947 |
213.60 |
16:01:11 |
00082434156TRLO0 |
XLON |
|
24/08/2026 |
2240 |
213.60 |
16:01:11 |
00082434157TRLO0 |
XLON |
|
24/08/2026 |
966 |
213.60 |
16:01:11 |
00082434158TRLO0 |
XLON |
|
24/08/2026 |
147 |
213.60 |
16:01:11 |
00082434159TRLO0 |
XLON |
|
24/08/2026 |
947 |
213.60 |
16:01:11 |
00082434160TRLO0 |
XLON |
|
24/08/2026 |
283 |
213.60 |
16:01:11 |
00082434161TRLO0 |
XLON |
|
24/08/2026 |
354 |
213.60 |
16:01:11 |
00082434162TRLO0 |
XLON |
|
24/08/2026 |
147 |
213.60 |
16:01:11 |
00082434163TRLO0 |
XLON |
|
24/08/2026 |
63 |
213.60 |
16:01:11 |
00082434164TRLO0 |
XLON |
|
24/08/2026 |
52 |
213.60 |
16:01:11 |
00082434165TRLO0 |
XLON |
|
24/08/2026 |
2251 |
213.80 |
16:05:30 |
00082434410TRLO0 |
XLON |
|
24/08/2026 |
1975 |
213.60 |
16:05:30 |
00082434412TRLO0 |
XLON |
|
24/08/2026 |
447 |
213.40 |
16:15:02 |
00082434982TRLO0 |
XLON |
|
24/08/2026 |
428 |
213.60 |
16:15:02 |
00082434983TRLO0 |
XLON |
|
24/08/2026 |
2104 |
213.60 |
16:16:02 |
00082435039TRLO0 |
XLON |
|
24/08/2026 |
1335 |
213.60 |
16:18:02 |
00082435165TRLO0 |
XLON |
|
24/08/2026 |
32 |
213.40 |
16:18:31 |
00082435208TRLO0 |
XLON |
|
24/08/2026 |
16 |
213.40 |
16:18:45 |
00082435236TRLO0 |
XLON |
|
24/08/2026 |
8 |
213.40 |
16:18:52 |
00082435245TRLO0 |
XLON |
|
24/08/2026 |
121 |
213.40 |
16:21:18 |
00082435416TRLO0 |
XLON |
|
24/08/2026 |
487 |
213.40 |
16:21:52 |
00082435462TRLO0 |
XLON |
|
24/08/2026 |
40 |
213.40 |
16:23:30 |
00082435557TRLO0 |
XLON |
|
24/08/2026 |
48 |
213.40 |
16:23:54 |
00082435575TRLO0 |
XLON |
|
24/08/2026 |
573 |
213.60 |
16:25:29 |
00082435657TRLO0 |
XLON |
|
24/08/2026 |
170 |
213.60 |
16:25:29 |
00082435658TRLO0 |
XLON |
|
25/08/2026 |
744 |
214.60 |
08:11:57 |
00082436811TRLO0 |
XLON |
|
25/08/2026 |
1175 |
214.60 |
08:11:57 |
00082436810TRLO0 |
XLON |
|
25/08/2026 |
867 |
214.00 |
08:13:09 |
00082436834TRLO0 |
XLON |
|
25/08/2026 |
1913 |
214.40 |
08:20:04 |
00082437067TRLO0 |
XLON |
|
25/08/2026 |
3536 |
215.40 |
08:48:12 |
00082438113TRLO0 |
XLON |
|
25/08/2026 |
2246 |
215.40 |
08:48:12 |
00082438114TRLO0 |
XLON |
|
25/08/2026 |
2201 |
215.00 |
08:51:49 |
00082438294TRLO0 |
XLON |
|
25/08/2026 |
395 |
215.40 |
09:11:50 |
00082439032TRLO0 |
XLON |
|
25/08/2026 |
507 |
217.00 |
12:22:34 |
00082444778TRLO0 |
XLON |
|
25/08/2026 |
2041 |
217.00 |
12:22:37 |
00082444781TRLO0 |
XLON |
|
25/08/2026 |
2152 |
217.00 |
12:22:37 |
00082444782TRLO0 |
XLON |
|
25/08/2026 |
1954 |
217.00 |
12:22:37 |
00082444783TRLO0 |
XLON |
|
25/08/2026 |
2138 |
217.00 |
12:22:37 |
00082444784TRLO0 |
XLON |
|
25/08/2026 |
2174 |
217.00 |
12:22:37 |
00082444785TRLO0 |
XLON |
|
25/08/2026 |
2543 |
217.00 |
12:22:37 |
00082444786TRLO0 |
XLON |
|
25/08/2026 |
2105 |
217.00 |
12:22:37 |
00082444787TRLO0 |
XLON |
|
25/08/2026 |
2303 |
217.00 |
12:22:37 |
00082444788TRLO0 |
XLON |
|
25/08/2026 |
2233 |
217.00 |
12:22:37 |
00082444789TRLO0 |
XLON |
|
25/08/2026 |
2070 |
217.00 |
12:22:37 |
00082444790TRLO0 |
XLON |
|
25/08/2026 |
796 |
217.00 |
12:22:37 |
00082444791TRLO0 |
XLON |
|
25/08/2026 |
7113 |
217.00 |
12:22:37 |
00082444792TRLO0 |
XLON |
|
25/08/2026 |
2277 |
216.20 |
12:52:38 |
00082445681TRLO0 |
XLON |
|
25/08/2026 |
2188 |
216.20 |
13:12:17 |
00082446204TRLO0 |
XLON |
|
25/08/2026 |
2045 |
216.20 |
13:12:17 |
00082446207TRLO0 |
XLON |
|
25/08/2026 |
655 |
216.20 |
13:12:17 |
00082446210TRLO0 |
XLON |
|
25/08/2026 |
945 |
216.20 |
13:12:17 |
00082446211TRLO0 |
XLON |
|
25/08/2026 |
573 |
216.20 |
13:12:17 |
00082446212TRLO0 |
XLON |
|
25/08/2026 |
2051 |
216.20 |
13:20:15 |
00082446530TRLO0 |
XLON |
|
25/08/2026 |
513 |
215.80 |
13:26:18 |
00082446839TRLO0 |
XLON |
|
25/08/2026 |
2 |
215.80 |
13:29:05 |
00082446908TRLO0 |
XLON |
|
25/08/2026 |
10 |
215.80 |
13:36:39 |
00082447285TRLO0 |
XLON |
|
25/08/2026 |
10 |
215.80 |
13:38:10 |
00082447357TRLO0 |
XLON |
|
25/08/2026 |
182 |
215.80 |
13:38:26 |
00082447366TRLO0 |
XLON |
|
25/08/2026 |
10 |
215.80 |
13:39:49 |
00082447430TRLO0 |
XLON |
|
25/08/2026 |
10 |
215.80 |
13:41:49 |
00082447504TRLO0 |
XLON |
|
25/08/2026 |
10 |
215.80 |
13:43:24 |
00082447524TRLO0 |
XLON |
|
25/08/2026 |
1451 |
215.80 |
13:44:19 |
00082447556TRLO0 |
XLON |
|
25/08/2026 |
1190 |
215.60 |
13:46:14 |
00082447635TRLO0 |
XLON |
|
25/08/2026 |
864 |
215.60 |
13:48:54 |
00082447865TRLO0 |
XLON |
|
25/08/2026 |
868 |
215.60 |
13:53:33 |
00082447972TRLO0 |
XLON |
|
25/08/2026 |
930 |
215.60 |
13:57:24 |
00082448056TRLO0 |
XLON |
|
25/08/2026 |
2003 |
216.40 |
14:18:48 |
00082448786TRLO0 |
XLON |
|
25/08/2026 |
1940 |
216.40 |
14:21:00 |
00082448889TRLO0 |
XLON |
|
25/08/2026 |
2094 |
216.40 |
14:26:00 |
00082449123TRLO0 |
XLON |
|
25/08/2026 |
2335 |
216.60 |
14:33:02 |
00082449545TRLO0 |
XLON |
|
25/08/2026 |
2269 |
216.40 |
14:33:53 |
00082449601TRLO0 |
XLON |
|
25/08/2026 |
2233 |
216.20 |
14:33:54 |
00082449603TRLO0 |
XLON |
|
25/08/2026 |
1962 |
216.20 |
14:46:44 |
00082450323TRLO0 |
XLON |
|
25/08/2026 |
2245 |
216.20 |
14:46:44 |
00082450324TRLO0 |
XLON |
|
25/08/2026 |
324 |
216.00 |
14:46:47 |
00082450325TRLO0 |
XLON |
|
25/08/2026 |
2018 |
216.00 |
14:49:00 |
00082450436TRLO0 |
XLON |
|
25/08/2026 |
25000 |
216.00 |
14:52:35 |
00082450588TRLO0 |
XLON |
|
25/08/2026 |
2023 |
215.80 |
14:52:51 |
00082450598TRLO0 |
XLON |
|
25/08/2026 |
109 |
215.80 |
14:52:51 |
00082450599TRLO0 |
XLON |
|
25/08/2026 |
2328 |
215.80 |
15:07:54 |
00082451361TRLO0 |
XLON |
|
25/08/2026 |
2123 |
215.60 |
15:07:54 |
00082451375TRLO0 |
XLON |
|
25/08/2026 |
3586 |
216.00 |
15:48:10 |
00082453690TRLO0 |
XLON |
|
25/08/2026 |
1179 |
216.20 |
15:51:08 |
00082453851TRLO0 |
XLON |
|
25/08/2026 |
1925 |
216.00 |
16:00:16 |
00082454172TRLO0 |
XLON |
|
25/08/2026 |
2314 |
217.00 |
16:19:13 |
00082455342TRLO0 |
XLON |
|
26/08/2026 |
465 |
217.80 |
08:19:39 |
00082457521TRLO0 |
XLON |
|
26/08/2026 |
856 |
218.00 |
08:36:24 |
00082458482TRLO0 |
XLON |
|
26/08/2026 |
1091 |
218.00 |
08:36:24 |
00082458483TRLO0 |
XLON |
|
26/08/2026 |
2268 |
219.00 |
09:29:10 |
00082460502TRLO0 |
XLON |
|
26/08/2026 |
2470 |
219.00 |
09:29:10 |
00082460503TRLO0 |
XLON |
|
26/08/2026 |
1835 |
219.00 |
09:29:10 |
00082460504TRLO0 |
XLON |
|
26/08/2026 |
39 |
219.00 |
09:29:14 |
00082460507TRLO0 |
XLON |
|
26/08/2026 |
340 |
219.00 |
09:54:01 |
00082461063TRLO0 |
XLON |
|
26/08/2026 |
1618 |
219.00 |
09:57:02 |
00082461165TRLO0 |
XLON |
|
26/08/2026 |
2086 |
218.80 |
10:54:15 |
00082462593TRLO0 |
XLON |
|
26/08/2026 |
1973 |
218.80 |
10:55:47 |
00082462643TRLO0 |
XLON |
|
26/08/2026 |
1956 |
218.60 |
10:58:56 |
00082462831TRLO0 |
XLON |
|
26/08/2026 |
1966 |
218.60 |
11:09:57 |
00082463373TRLO0 |
XLON |
|
26/08/2026 |
3245 |
218.60 |
11:09:57 |
00082463374TRLO0 |
XLON |
|
26/08/2026 |
1919 |
218.40 |
11:10:36 |
00082463390TRLO0 |
XLON |
|
26/08/2026 |
869 |
218.40 |
11:14:16 |
00082463494TRLO0 |
XLON |
|
26/08/2026 |
699 |
218.40 |
11:14:16 |
00082463495TRLO0 |
XLON |
|
26/08/2026 |
283 |
218.40 |
11:14:16 |
00082463496TRLO0 |
XLON |
|
26/08/2026 |
483 |
217.60 |
11:54:22 |
00082464681TRLO0 |
XLON |
|
26/08/2026 |
1647 |
217.60 |
11:58:58 |
00082464824TRLO0 |
XLON |
|
26/08/2026 |
123 |
218.20 |
12:22:08 |
00082465887TRLO0 |
XLON |
|
26/08/2026 |
84 |
218.20 |
12:22:08 |
00082465888TRLO0 |
XLON |
|
26/08/2026 |
1927 |
218.20 |
12:22:08 |
00082465889TRLO0 |
XLON |
|
26/08/2026 |
26 |
218.20 |
12:45:41 |
00082466496TRLO0 |
XLON |
|
26/08/2026 |
13 |
218.20 |
12:51:24 |
00082466632TRLO0 |
XLON |
|
26/08/2026 |
13 |
218.20 |
12:53:02 |
00082466689TRLO0 |
XLON |
|
26/08/2026 |
1 |
218.20 |
12:53:56 |
00082466721TRLO0 |
XLON |
|
26/08/2026 |
13 |
218.20 |
12:55:59 |
00082466788TRLO0 |
XLON |
|
26/08/2026 |
274 |
218.20 |
12:56:23 |
00082466795TRLO0 |
XLON |
|
26/08/2026 |
1602 |
218.20 |
12:56:23 |
00082466796TRLO0 |
XLON |
|
26/08/2026 |
1858 |
218.20 |
12:56:23 |
00082466797TRLO0 |
XLON |
|
26/08/2026 |
728 |
218.60 |
13:17:47 |
00082467583TRLO0 |
XLON |
|
26/08/2026 |
677 |
218.60 |
13:17:47 |
00082467584TRLO0 |
XLON |
|
26/08/2026 |
2689 |
218.40 |
13:20:41 |
00082467651TRLO0 |
XLON |
|
26/08/2026 |
942 |
218.40 |
13:24:39 |
00082467760TRLO0 |
XLON |
|
26/08/2026 |
22 |
218.40 |
13:24:39 |
00082467761TRLO0 |
XLON |
|
26/08/2026 |
193 |
218.40 |
13:24:39 |
00082467762TRLO0 |
XLON |
|
26/08/2026 |
282 |
218.40 |
13:24:39 |
00082467763TRLO0 |
XLON |
|
26/08/2026 |
521 |
218.40 |
13:24:39 |
00082467764TRLO0 |
XLON |
|
26/08/2026 |
158 |
218.00 |
13:29:31 |
00082467919TRLO0 |
XLON |
|
26/08/2026 |
2249 |
218.00 |
13:30:09 |
00082467947TRLO0 |
XLON |
|
26/08/2026 |
1034 |
217.60 |
13:42:27 |
00082468403TRLO0 |
XLON |
|
26/08/2026 |
535 |
217.60 |
13:42:27 |
00082468404TRLO0 |
XLON |
|
26/08/2026 |
704 |
217.60 |
13:42:27 |
00082468405TRLO0 |
XLON |
|
26/08/2026 |
191 |
217.60 |
13:42:27 |
00082468406TRLO0 |
XLON |
|
26/08/2026 |
1267 |
217.60 |
13:42:27 |
00082468407TRLO0 |
XLON |
|
26/08/2026 |
929 |
217.60 |
13:42:27 |
00082468408TRLO0 |
XLON |
|
26/08/2026 |
482 |
217.60 |
13:42:27 |
00082468409TRLO0 |
XLON |
|
26/08/2026 |
206 |
217.60 |
13:42:27 |
00082468410TRLO0 |
XLON |
|
26/08/2026 |
2658 |
217.40 |
13:42:36 |
00082468412TRLO0 |
XLON |
|
26/08/2026 |
2133 |
216.80 |
13:46:54 |
00082468747TRLO0 |
XLON |
|
26/08/2026 |
1089 |
216.80 |
13:56:56 |
00082469164TRLO0 |
XLON |
|
26/08/2026 |
864 |
216.80 |
13:56:56 |
00082469165TRLO0 |
XLON |
|
26/08/2026 |
1947 |
216.60 |
14:01:33 |
00082469477TRLO0 |
XLON |
|
26/08/2026 |
1918 |
216.20 |
14:07:37 |
00082469737TRLO0 |
XLON |
|
26/08/2026 |
1922 |
216.00 |
14:24:56 |
00082470348TRLO0 |
XLON |
|
26/08/2026 |
1065 |
216.20 |
14:29:42 |
00082470599TRLO0 |
XLON |
|
26/08/2026 |
1923 |
216.00 |
14:29:43 |
00082470600TRLO0 |
XLON |
|
26/08/2026 |
2008 |
215.80 |
14:36:55 |
00082471702TRLO0 |
XLON |
|
26/08/2026 |
2292 |
217.20 |
15:03:11 |
00082474449TRLO0 |
XLON |
|
26/08/2026 |
1821 |
217.20 |
15:03:11 |
00082474450TRLO0 |
XLON |
|
26/08/2026 |
2021 |
217.20 |
15:03:11 |
00082474451TRLO0 |
XLON |
|
26/08/2026 |
1828 |
217.00 |
15:04:11 |
00082474515TRLO0 |
XLON |
|
26/08/2026 |
57 |
217.00 |
15:05:32 |
00082474646TRLO0 |
XLON |
|
26/08/2026 |
666 |
217.00 |
15:05:32 |
00082474647TRLO0 |
XLON |
|
26/08/2026 |
877 |
217.00 |
15:07:18 |
00082474819TRLO0 |
XLON |
|
26/08/2026 |
553 |
217.00 |
15:07:18 |
00082474820TRLO0 |
XLON |
|
26/08/2026 |
169 |
216.80 |
15:20:18 |
00082476471TRLO0 |
XLON |
|
26/08/2026 |
1540 |
216.80 |
15:20:18 |
00082476472TRLO0 |
XLON |
|
26/08/2026 |
388 |
216.80 |
15:21:11 |
00082476551TRLO0 |
XLON |
|
26/08/2026 |
1709 |
216.60 |
15:23:44 |
00082476754TRLO0 |
XLON |
|
26/08/2026 |
1932 |
216.60 |
15:23:44 |
00082476755TRLO0 |
XLON |
|
26/08/2026 |
1863 |
216.40 |
15:37:34 |
00082478264TRLO0 |
XLON |
|
26/08/2026 |
2084 |
216.40 |
15:37:34 |
00082478265TRLO0 |
XLON |
|
26/08/2026 |
1761 |
216.40 |
15:40:01 |
00082478388TRLO0 |
XLON |
|
26/08/2026 |
2742 |
216.20 |
15:40:38 |
00082478471TRLO0 |
XLON |
|
26/08/2026 |
1056 |
216.20 |
15:41:10 |
00082478511TRLO0 |
XLON |
|
26/08/2026 |
942 |
216.20 |
15:41:10 |
00082478512TRLO0 |
XLON |
|
26/08/2026 |
97 |
216.20 |
15:41:10 |
00082478513TRLO0 |
XLON |
|
26/08/2026 |
4429 |
216.40 |
15:49:18 |
00082478916TRLO0 |
XLON |
|
26/08/2026 |
1827 |
216.40 |
15:55:55 |
00082479403TRLO0 |
XLON |
|
26/08/2026 |
321 |
216.40 |
15:58:55 |
00082479782TRLO0 |
XLON |
|
26/08/2026 |
121 |
216.40 |
15:58:55 |
00082479783TRLO0 |
XLON |
|
26/08/2026 |
320 |
216.40 |
15:58:55 |
00082479784TRLO0 |
XLON |
|
26/08/2026 |
1209 |
216.40 |
15:58:55 |
00082479785TRLO0 |
XLON |
|
26/08/2026 |
1716 |
216.40 |
15:59:55 |
00082479840TRLO0 |
XLON |
|
26/08/2026 |
2131 |
216.80 |
16:02:31 |
00082480233TRLO0 |
XLON |
|
26/08/2026 |
737 |
217.00 |
16:04:44 |
00082480588TRLO0 |
XLON |
|
26/08/2026 |
623 |
217.00 |
16:04:44 |
00082480589TRLO0 |
XLON |
|
26/08/2026 |
197 |
217.00 |
16:04:44 |
00082480591TRLO0 |
XLON |
|
26/08/2026 |
730 |
217.00 |
16:04:55 |
00082480619TRLO0 |
XLON |
|
26/08/2026 |
996 |
217.00 |
16:04:55 |
00082480620TRLO0 |
XLON |
|
26/08/2026 |
688 |
217.00 |
16:04:55 |
00082480621TRLO0 |
XLON |
|
26/08/2026 |
437 |
217.00 |
16:04:55 |
00082480622TRLO0 |
XLON |
|
26/08/2026 |
156 |
217.00 |
16:04:55 |
00082480623TRLO0 |
XLON |
|
26/08/2026 |
187 |
217.00 |
16:04:55 |
00082480624TRLO0 |
XLON |
|
26/08/2026 |
960 |
217.00 |
16:04:55 |
00082480628TRLO0 |
XLON |
|
26/08/2026 |
2064 |
216.80 |
16:07:51 |
00082481175TRLO0 |
XLON |
|
26/08/2026 |
980 |
216.80 |
16:07:51 |
00082481176TRLO0 |
XLON |
|
26/08/2026 |
452 |
216.80 |
16:08:51 |
00082481266TRLO0 |
XLON |
|
26/08/2026 |
980 |
216.80 |
16:08:51 |
00082481267TRLO0 |
XLON |
|
26/08/2026 |
435 |
216.80 |
16:08:51 |
00082481268TRLO0 |
XLON |
|
26/08/2026 |
417 |
216.60 |
16:12:51 |
00082481920TRLO0 |
XLON |
|
26/08/2026 |
1 |
216.60 |
16:12:51 |
00082481921TRLO0 |
XLON |
|
26/08/2026 |
780 |
216.60 |
16:12:51 |
00082481922TRLO0 |
XLON |
|
26/08/2026 |
320 |
216.60 |
16:12:51 |
00082481923TRLO0 |
XLON |
|
26/08/2026 |
1871 |
216.20 |
16:20:15 |
00082483348TRLO0 |
XLON |
|
26/08/2026 |
2139 |
216.20 |
16:20:15 |
00082483349TRLO0 |
XLON |
|
27/08/2026 |
890 |
216.40 |
08:24:48 |
00082486860TRLO0 |
XLON |
|
27/08/2026 |
1068 |
216.40 |
08:25:00 |
00082486864TRLO0 |
XLON |
|
27/08/2026 |
270 |
216.00 |
08:25:24 |
00082486868TRLO0 |
XLON |
|
27/08/2026 |
1527 |
216.00 |
08:25:24 |
00082486869TRLO0 |
XLON |
|
27/08/2026 |
1946 |
216.00 |
08:25:24 |
00082486870TRLO0 |
XLON |
|
27/08/2026 |
2059 |
217.20 |
08:49:56 |
00082487635TRLO0 |
XLON |
|
27/08/2026 |
1764 |
217.00 |
08:51:00 |
00082487686TRLO0 |
XLON |
|
27/08/2026 |
1708 |
216.80 |
08:51:26 |
00082487705TRLO0 |
XLON |
|
27/08/2026 |
1891 |
216.60 |
08:51:28 |
00082487707TRLO0 |
XLON |
|
27/08/2026 |
2090 |
216.40 |
08:52:00 |
00082487738TRLO0 |
XLON |
|
27/08/2026 |
2082 |
216.00 |
08:56:00 |
00082487935TRLO0 |
XLON |
|
27/08/2026 |
382 |
216.20 |
08:56:00 |
00082487936TRLO0 |
XLON |
|
27/08/2026 |
114 |
216.20 |
08:56:00 |
00082487937TRLO0 |
XLON |
|
27/08/2026 |
2036 |
215.80 |
08:59:50 |
00082488029TRLO0 |
XLON |
|
27/08/2026 |
409 |
215.80 |
09:06:12 |
00082488287TRLO0 |
XLON |
|
27/08/2026 |
458 |
216.40 |
09:12:00 |
00082488558TRLO0 |
XLON |
|
27/08/2026 |
370 |
216.40 |
09:20:14 |
00082488921TRLO0 |
XLON |
|
27/08/2026 |
631 |
216.20 |
09:21:46 |
00082488991TRLO0 |
XLON |
|
27/08/2026 |
348 |
216.20 |
09:21:46 |
00082488992TRLO0 |
XLON |
|
27/08/2026 |
2365 |
216.00 |
09:22:56 |
00082489024TRLO0 |
XLON |
|
27/08/2026 |
2125 |
215.80 |
09:33:02 |
00082489439TRLO0 |
XLON |
|
27/08/2026 |
1836 |
215.60 |
09:33:04 |
00082489440TRLO0 |
XLON |
|
27/08/2026 |
1907 |
215.20 |
09:39:23 |
00082489827TRLO0 |
XLON |
|
27/08/2026 |
973 |
215.40 |
10:20:10 |
00082491583TRLO0 |
XLON |
|
27/08/2026 |
2223 |
215.80 |
10:38:29 |
00082492119TRLO0 |
XLON |
|
27/08/2026 |
115 |
215.80 |
10:38:29 |
00082492120TRLO0 |
XLON |
|
27/08/2026 |
161 |
215.80 |
10:38:29 |
00082492121TRLO0 |
XLON |
|
27/08/2026 |
1833 |
215.80 |
10:44:30 |
00082492294TRLO0 |
XLON |
|
27/08/2026 |
402 |
215.80 |
10:46:40 |
00082492321TRLO0 |
XLON |
|
27/08/2026 |
1727 |
215.60 |
10:50:45 |
00082492404TRLO0 |
XLON |
|
27/08/2026 |
2008 |
215.60 |
10:50:45 |
00082492405TRLO0 |
XLON |
|
27/08/2026 |
480 |
215.80 |
11:06:40 |
00082492787TRLO0 |
XLON |
|
27/08/2026 |
2014 |
215.80 |
11:08:40 |
00082492896TRLO0 |
XLON |
|
27/08/2026 |
327 |
215.80 |
11:20:18 |
00082493128TRLO0 |
XLON |
|
27/08/2026 |
25 |
215.80 |
11:33:35 |
00082493404TRLO0 |
XLON |
|
27/08/2026 |
90 |
215.80 |
11:35:45 |
00082493463TRLO0 |
XLON |
|
27/08/2026 |
2569 |
215.80 |
11:36:39 |
00082493488TRLO0 |
XLON |
|
27/08/2026 |
2099 |
215.80 |
11:36:39 |
00082493489TRLO0 |
XLON |
|
27/08/2026 |
2495 |
215.40 |
11:37:18 |
00082493507TRLO0 |
XLON |
|
27/08/2026 |
729 |
215.20 |
11:43:29 |
00082493681TRLO0 |
XLON |
|
27/08/2026 |
1183 |
215.20 |
11:43:29 |
00082493682TRLO0 |
XLON |
|
27/08/2026 |
58 |
215.40 |
11:43:30 |
00082493683TRLO0 |
XLON |
|
27/08/2026 |
46 |
215.40 |
11:43:30 |
00082493684TRLO0 |
XLON |
|
27/08/2026 |
942 |
215.40 |
11:43:30 |
00082493685TRLO0 |
XLON |
|
27/08/2026 |
31 |
215.40 |
11:43:30 |
00082493686TRLO0 |
XLON |
|
27/08/2026 |
455 |
215.40 |
11:43:30 |
00082493687TRLO0 |
XLON |
|
27/08/2026 |
425 |
215.40 |
11:43:30 |
00082493688TRLO0 |
XLON |
|
27/08/2026 |
2089 |
215.00 |
11:52:42 |
00082493859TRLO0 |
XLON |
|
27/08/2026 |
983 |
215.00 |
11:56:08 |
00082493961TRLO0 |
XLON |
|
27/08/2026 |
376 |
215.00 |
11:56:08 |
00082493962TRLO0 |
XLON |
|
27/08/2026 |
43 |
215.00 |
11:56:08 |
00082493963TRLO0 |
XLON |
|
27/08/2026 |
1750 |
214.80 |
12:11:10 |
00082494318TRLO0 |
XLON |
|
27/08/2026 |
2039 |
214.60 |
12:13:00 |
00082494356TRLO0 |
XLON |
|
27/08/2026 |
3 |
215.00 |
12:19:29 |
00082494482TRLO0 |
XLON |
|
27/08/2026 |
2061 |
215.00 |
12:19:29 |
00082494483TRLO0 |
XLON |
|
27/08/2026 |
171 |
215.00 |
12:19:29 |
00082494484TRLO0 |
XLON |
|
27/08/2026 |
1111 |
215.00 |
12:38:20 |
00082494914TRLO0 |
XLON |
|
27/08/2026 |
945 |
215.00 |
12:38:20 |
00082494915TRLO0 |
XLON |
|
27/08/2026 |
2105 |
214.80 |
12:38:29 |
00082494919TRLO0 |
XLON |
|
27/08/2026 |
1997 |
214.60 |
13:10:59 |
00082495620TRLO0 |
XLON |
|
27/08/2026 |
2072 |
214.40 |
13:22:35 |
00082495826TRLO0 |
XLON |
|
27/08/2026 |
30 |
214.00 |
13:30:26 |
00082495986TRLO0 |
XLON |
|
27/08/2026 |
31 |
214.00 |
13:31:14 |
00082496000TRLO0 |
XLON |
|
27/08/2026 |
31 |
214.00 |
13:33:56 |
00082496064TRLO0 |
XLON |
|
27/08/2026 |
12 |
214.40 |
13:42:44 |
00082496238TRLO0 |
XLON |
|
27/08/2026 |
2764 |
214.40 |
13:44:04 |
00082496282TRLO0 |
XLON |
|
27/08/2026 |
386 |
214.40 |
14:07:22 |
00082496980TRLO0 |
XLON |
|
27/08/2026 |
1734 |
214.40 |
14:07:22 |
00082496981TRLO0 |
XLON |
|
27/08/2026 |
1820 |
214.00 |
14:20:39 |
00082497337TRLO0 |
XLON |
|
27/08/2026 |
3034 |
214.60 |
14:32:30 |
00082497725TRLO0 |
XLON |
|
27/08/2026 |
6098 |
214.80 |
14:34:37 |
00082497854TRLO0 |
XLON |
|
27/08/2026 |
2405 |
214.60 |
14:35:37 |
00082497922TRLO0 |
XLON |
|
27/08/2026 |
2039 |
214.60 |
14:35:37 |
00082497923TRLO0 |
XLON |
|
27/08/2026 |
2110 |
214.40 |
14:35:40 |
00082497924TRLO0 |
XLON |
|
27/08/2026 |
2012 |
214.40 |
14:42:05 |
00082498304TRLO0 |
XLON |
|
27/08/2026 |
1717 |
214.20 |
14:42:49 |
00082498360TRLO0 |
XLON |
|
27/08/2026 |
8 |
214.60 |
15:00:41 |
00082499156TRLO0 |
XLON |
|
27/08/2026 |
8 |
214.60 |
15:03:30 |
00082499223TRLO0 |
XLON |
|
27/08/2026 |
193 |
214.60 |
15:03:44 |
00082499228TRLO0 |
XLON |
|
27/08/2026 |
192 |
214.60 |
15:03:44 |
00082499229TRLO0 |
XLON |
|
27/08/2026 |
1359 |
214.60 |
15:03:44 |
00082499230TRLO0 |
XLON |
|
27/08/2026 |
1913 |
214.60 |
15:03:44 |
00082499231TRLO0 |
XLON |
|
27/08/2026 |
1817 |
214.40 |
15:05:08 |
00082499374TRLO0 |
XLON |
|
27/08/2026 |
1155 |
214.40 |
15:05:08 |
00082499375TRLO0 |
XLON |
|
27/08/2026 |
2090 |
214.20 |
15:10:52 |
00082499753TRLO0 |
XLON |
|
27/08/2026 |
101 |
214.00 |
15:22:55 |
00082500421TRLO0 |
XLON |
|
27/08/2026 |
214 |
214.00 |
15:22:55 |
00082500422TRLO0 |
XLON |
|
27/08/2026 |
1962 |
214.00 |
15:23:15 |
00082500436TRLO0 |
XLON |
|
27/08/2026 |
463 |
214.00 |
15:23:15 |
00082500437TRLO0 |
XLON |
|
27/08/2026 |
1405 |
214.00 |
15:23:15 |
00082500438TRLO0 |
XLON |
|
27/08/2026 |
2183 |
214.00 |
15:28:10 |
00082500636TRLO0 |
XLON |
|
27/08/2026 |
2037 |
214.00 |
15:28:10 |
00082500637TRLO0 |
XLON |
|
27/08/2026 |
229 |
213.60 |
15:28:16 |
00082500642TRLO0 |
XLON |
|
27/08/2026 |
1540 |
213.60 |
15:28:16 |
00082500643TRLO0 |
XLON |
|
27/08/2026 |
2126 |
213.60 |
15:28:16 |
00082500644TRLO0 |
XLON |
|
27/08/2026 |
1981 |
214.20 |
15:48:55 |
00082501515TRLO0 |
XLON |
|
27/08/2026 |
1981 |
214.00 |
15:49:53 |
00082501609TRLO0 |
XLON |
|
27/08/2026 |
1880 |
214.00 |
15:49:53 |
00082501610TRLO0 |
XLON |
|
27/08/2026 |
1755 |
213.80 |
15:50:45 |
00082501657TRLO0 |
XLON |
|
27/08/2026 |
1720 |
213.60 |
15:58:38 |
00082501936TRLO0 |
XLON |
|
27/08/2026 |
210 |
213.60 |
15:58:38 |
00082501937TRLO0 |
XLON |
|
27/08/2026 |
1895 |
213.40 |
16:06:02 |
00082502393TRLO0 |
XLON |
|
27/08/2026 |
1894 |
213.40 |
16:06:02 |
00082502394TRLO0 |
XLON |
|
27/08/2026 |
1947 |
213.40 |
16:06:02 |
00082502395TRLO0 |
XLON |
|
27/08/2026 |
1935 |
213.40 |
16:08:02 |
00082502566TRLO0 |
XLON |
|
27/08/2026 |
2050 |
213.40 |
16:09:02 |
00082502598TRLO0 |
XLON |
|
27/08/2026 |
2110 |
213.40 |
16:12:02 |
00082502789TRLO0 |
XLON |
|
27/08/2026 |
2068 |
214.00 |
16:16:45 |
00082503047TRLO0 |
XLON |
|
27/08/2026 |
3145 |
214.00 |
16:17:12 |
00082503057TRLO0 |
XLON |
|
27/08/2026 |
1318 |
214.00 |
16:17:12 |
00082503058TRLO0 |
XLON |
|
27/08/2026 |
1778 |
214.00 |
16:17:12 |
00082503059TRLO0 |
XLON |
|
27/08/2026 |
958 |
214.00 |
16:17:19 |
00082503061TRLO0 |
XLON |
|
27/08/2026 |
726 |
214.00 |
16:17:19 |
00082503062TRLO0 |
XLON |
|
28/08/2026 |
3192 |
213.20 |
08:15:11 |
00082504684TRLO0 |
XLON |
|
28/08/2026 |
2111 |
213.00 |
08:25:11 |
00082504817TRLO0 |
XLON |
|
28/08/2026 |
652 |
213.00 |
08:25:11 |
00082504818TRLO0 |
XLON |
|
28/08/2026 |
1342 |
213.00 |
08:25:11 |
00082504819TRLO0 |
XLON |
|
28/08/2026 |
495 |
212.40 |
08:31:53 |
00082504937TRLO0 |
XLON |
|
28/08/2026 |
354 |
213.00 |
08:55:48 |
00082505536TRLO0 |
XLON |
|
28/08/2026 |
45 |
213.40 |
09:02:09 |
00082505715TRLO0 |
XLON |
|
28/08/2026 |
6532 |
214.40 |
09:24:20 |
00082506215TRLO0 |
XLON |
|
28/08/2026 |
1727 |
214.40 |
09:24:20 |
00082506216TRLO0 |
XLON |
|
28/08/2026 |
2081 |
214.40 |
09:24:20 |
00082506217TRLO0 |
XLON |
|
28/08/2026 |
1829 |
214.40 |
09:24:20 |
00082506218TRLO0 |
XLON |
|
28/08/2026 |
11601 |
214.60 |
09:24:20 |
00082506219TRLO0 |
XLON |
|
28/08/2026 |
1954 |
214.40 |
10:16:11 |
00082507609TRLO0 |
XLON |
|
28/08/2026 |
1774 |
214.40 |
10:30:06 |
00082507970TRLO0 |
XLON |
|
28/08/2026 |
1911 |
214.80 |
11:07:32 |
00082508854TRLO0 |
XLON |
|
28/08/2026 |
1998 |
214.40 |
11:07:37 |
00082508855TRLO0 |
XLON |
|
28/08/2026 |
291 |
214.40 |
11:16:00 |
00082509003TRLO0 |
XLON |
|
28/08/2026 |
1755 |
214.40 |
11:18:33 |
00082509034TRLO0 |
XLON |
|
28/08/2026 |
2873 |
214.40 |
11:18:33 |
00082509035TRLO0 |
XLON |
|
28/08/2026 |
209 |
214.40 |
11:18:33 |
00082509036TRLO0 |
XLON |
|
28/08/2026 |
3 |
214.40 |
11:40:24 |
00082509585TRLO0 |
XLON |
|
28/08/2026 |
690 |
214.40 |
11:41:36 |
00082509608TRLO0 |
XLON |
|
28/08/2026 |
3 |
214.40 |
11:45:41 |
00082509765TRLO0 |
XLON |
|
28/08/2026 |
362 |
214.40 |
11:46:16 |
00082509780TRLO0 |
XLON |
|
28/08/2026 |
904 |
214.40 |
11:47:28 |
00082509805TRLO0 |
XLON |
|
28/08/2026 |
1894 |
214.40 |
11:47:28 |
00082509806TRLO0 |
XLON |
|
28/08/2026 |
2028 |
214.40 |
11:47:28 |
00082509807TRLO0 |
XLON |
|
28/08/2026 |
2081 |
214.20 |
11:49:22 |
00082509846TRLO0 |
XLON |
|
28/08/2026 |
714 |
214.40 |
12:10:29 |
00082510358TRLO0 |
XLON |
|
28/08/2026 |
100 |
214.40 |
12:10:33 |
00082510363TRLO0 |
XLON |
|
28/08/2026 |
1294 |
214.40 |
12:14:01 |
00082510431TRLO0 |
XLON |
|
28/08/2026 |
1796 |
214.40 |
12:18:23 |
00082510511TRLO0 |
XLON |
|
28/08/2026 |
1873 |
214.40 |
12:18:23 |
00082510512TRLO0 |
XLON |
|
28/08/2026 |
1773 |
214.20 |
12:28:22 |
00082510825TRLO0 |
XLON |
|
28/08/2026 |
1805 |
214.20 |
12:28:22 |
00082510826TRLO0 |
XLON |
|
28/08/2026 |
2732 |
214.00 |
12:51:41 |
00082511345TRLO0 |
XLON |
|
28/08/2026 |
1766 |
214.00 |
12:51:41 |
00082511346TRLO0 |
XLON |
|
28/08/2026 |
1888 |
213.80 |
13:08:46 |
00082511824TRLO0 |
XLON |
|
28/08/2026 |
1970 |
213.80 |
13:08:46 |
00082511825TRLO0 |
XLON |
|
28/08/2026 |
2064 |
213.80 |
13:29:49 |
00082512466TRLO0 |
XLON |
|
28/08/2026 |
1957 |
213.80 |
13:29:49 |
00082512467TRLO0 |
XLON |
|
28/08/2026 |
572 |
214.00 |
13:46:49 |
00082512840TRLO0 |
XLON |
|
28/08/2026 |
845 |
213.80 |
13:47:40 |
00082512888TRLO0 |
XLON |
|
28/08/2026 |
319 |
213.80 |
13:47:40 |
00082512889TRLO0 |
XLON |
|
28/08/2026 |
97 |
213.80 |
13:54:03 |
00082513055TRLO0 |
XLON |
|
28/08/2026 |
12 |
213.80 |
13:54:34 |
00082513063TRLO0 |
XLON |
|
28/08/2026 |
234 |
214.40 |
14:03:25 |
00082513347TRLO0 |
XLON |
|
28/08/2026 |
2356 |
214.40 |
14:03:25 |
00082513348TRLO0 |
XLON |
|
28/08/2026 |
1997 |
214.40 |
14:09:32 |
00082513517TRLO0 |
XLON |
|
28/08/2026 |
1904 |
214.40 |
14:09:32 |
00082513518TRLO0 |
XLON |
|
28/08/2026 |
2074 |
214.40 |
14:09:32 |
00082513519TRLO0 |
XLON |
|
28/08/2026 |
9 |
214.40 |
14:22:55 |
00082513966TRLO0 |
XLON |
|
28/08/2026 |
743 |
214.40 |
14:23:49 |
00082513997TRLO0 |
XLON |
|
28/08/2026 |
11 |
214.40 |
14:24:41 |
00082514022TRLO0 |
XLON |
|
28/08/2026 |
166 |
214.40 |
14:28:29 |
00082514189TRLO0 |
XLON |
|
28/08/2026 |
862 |
214.40 |
14:28:29 |
00082514190TRLO0 |
XLON |
|
28/08/2026 |
1838 |
214.40 |
14:28:29 |
00082514191TRLO0 |
XLON |
|
28/08/2026 |
1910 |
214.40 |
14:28:29 |
00082514192TRLO0 |
XLON |
|
28/08/2026 |
2098 |
214.40 |
14:28:29 |
00082514193TRLO0 |
XLON |
|
28/08/2026 |
1722 |
214.60 |
14:38:23 |
00082514886TRLO0 |
XLON |
|
28/08/2026 |
1951 |
214.60 |
14:38:23 |
00082514887TRLO0 |
XLON |
|
28/08/2026 |
2068 |
214.60 |
14:38:23 |
00082514888TRLO0 |
XLON |
|
28/08/2026 |
767 |
214.20 |
14:44:39 |
00082515132TRLO0 |
XLON |
|
28/08/2026 |
468 |
214.20 |
14:44:40 |
00082515134TRLO0 |
XLON |
|
28/08/2026 |
100 |
214.20 |
14:44:49 |
00082515142TRLO0 |
XLON |
|
28/08/2026 |
732 |
214.20 |
14:45:27 |
00082515156TRLO0 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Legal & General Group
- 12 hours ago Senior
- 12 hours ago Helios Underwriting
- 13 hours ago National Grid
- 13 hours ago Severfield