Transaction in Own Shares
Summary by AI BETAClose X
29 June 2026
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in the period Wednesday 24 June 2026 to Friday 26 June 2026, it purchased in aggregate 432,036 of its ordinary £0.01 shares ("Ordinary Shares") through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis"), in accordance with the terms of its share buyback programme announced on 24 June 2026 ("Share Buyback Programme").
|
Date |
Aggregate Volume |
Lowest price paid (GBp) |
Highest price paid (GBp) |
Weekly weighted Average Price paid per share (GBp) |
|
24/06/2026 |
89,479 |
171.2 |
175.0 |
174.0473 |
|
25/06/2026 |
145,586 |
179.2 |
181.0 |
180.2353 |
|
26/06/2026 |
196,971 |
175.3 |
181.5 |
178.9763 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 447,852,558 with no shares held in treasury. Therefore, the total voting rights in the Company will be 447,852,558. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.
Individual transactions:
|
Date |
Number of shares purchased |
Transaction price (GBp) |
Time of transaction (UK Time) |
Transaction reference number |
Trading Venue |
|
24/06/2026 |
8 |
171.60 |
09:15:27 |
00081435628TRLO1 |
XLON |
|
24/06/2026 |
1042 |
171.40 |
09:15:28 |
00081435629TRLO1 |
XLON |
|
24/06/2026 |
978 |
171.20 |
09:16:43 |
00081435642TRLO1 |
XLON |
|
24/06/2026 |
1008 |
171.80 |
09:54:00 |
00081436822TRLO1 |
XLON |
|
24/06/2026 |
958 |
171.80 |
09:54:00 |
00081436823TRLO1 |
XLON |
|
24/06/2026 |
1225 |
171.80 |
09:54:00 |
00081436824TRLO1 |
XLON |
|
24/06/2026 |
1038 |
172.00 |
09:54:53 |
00081436839TRLO1 |
XLON |
|
24/06/2026 |
361 |
172.20 |
09:57:23 |
00081436986TRLO1 |
XLON |
|
24/06/2026 |
260 |
172.20 |
09:57:23 |
00081436987TRLO1 |
XLON |
|
24/06/2026 |
953 |
172.20 |
09:57:23 |
00081436988TRLO1 |
XLON |
|
24/06/2026 |
1505 |
172.10 |
09:58:37 |
00081437110TRLO1 |
XLON |
|
24/06/2026 |
299 |
172.20 |
09:58:37 |
00081437111TRLO1 |
XLON |
|
24/06/2026 |
102 |
172.50 |
10:08:45 |
00081437531TRLO1 |
XLON |
|
24/06/2026 |
989 |
172.50 |
10:08:45 |
00081437532TRLO1 |
XLON |
|
24/06/2026 |
1134 |
172.50 |
10:08:45 |
00081437533TRLO1 |
XLON |
|
24/06/2026 |
1010 |
172.50 |
10:12:42 |
00081437665TRLO1 |
XLON |
|
24/06/2026 |
174 |
173.50 |
10:17:47 |
00081438092TRLO1 |
XLON |
|
24/06/2026 |
905 |
173.50 |
10:17:47 |
00081438093TRLO1 |
XLON |
|
24/06/2026 |
955 |
173.40 |
10:17:47 |
00081438094TRLO1 |
XLON |
|
24/06/2026 |
2120 |
173.40 |
10:17:47 |
00081438095TRLO1 |
XLON |
|
24/06/2026 |
1112 |
173.00 |
10:30:16 |
00081438803TRLO1 |
XLON |
|
24/06/2026 |
1147 |
173.00 |
10:49:32 |
00081439283TRLO1 |
XLON |
|
24/06/2026 |
989 |
173.00 |
11:00:24 |
00081439611TRLO1 |
XLON |
|
24/06/2026 |
1163 |
173.00 |
11:00:44 |
00081439617TRLO1 |
XLON |
|
24/06/2026 |
1098 |
172.90 |
11:02:00 |
00081439677TRLO1 |
XLON |
|
24/06/2026 |
3612 |
174.00 |
11:51:28 |
00081441337TRLO1 |
XLON |
|
24/06/2026 |
600 |
174.00 |
11:51:28 |
00081441338TRLO1 |
XLON |
|
24/06/2026 |
1182 |
173.90 |
11:51:28 |
00081441339TRLO1 |
XLON |
|
24/06/2026 |
318 |
173.90 |
11:51:28 |
00081441340TRLO1 |
XLON |
|
24/06/2026 |
1096 |
174.70 |
12:01:23 |
00081441485TRLO1 |
XLON |
|
24/06/2026 |
1024 |
174.40 |
12:05:38 |
00081441570TRLO1 |
XLON |
|
24/06/2026 |
620 |
174.40 |
12:05:38 |
00081441571TRLO1 |
XLON |
|
24/06/2026 |
1 |
174.40 |
12:09:41 |
00081441711TRLO1 |
XLON |
|
24/06/2026 |
1142 |
174.40 |
12:10:30 |
00081441741TRLO1 |
XLON |
|
24/06/2026 |
511 |
174.40 |
12:10:30 |
00081441742TRLO1 |
XLON |
|
24/06/2026 |
312 |
174.50 |
12:14:34 |
00081441885TRLO1 |
XLON |
|
24/06/2026 |
841 |
174.50 |
12:14:34 |
00081441886TRLO1 |
XLON |
|
24/06/2026 |
1122 |
174.00 |
12:20:38 |
00081442078TRLO1 |
XLON |
|
24/06/2026 |
1019 |
174.00 |
12:34:42 |
00081442486TRLO1 |
XLON |
|
24/06/2026 |
1029 |
174.00 |
12:34:42 |
00081442487TRLO1 |
XLON |
|
24/06/2026 |
957 |
174.00 |
12:39:42 |
00081442564TRLO1 |
XLON |
|
24/06/2026 |
1113 |
174.20 |
12:53:04 |
00081442835TRLO1 |
XLON |
|
24/06/2026 |
1011 |
174.20 |
12:53:04 |
00081442836TRLO1 |
XLON |
|
24/06/2026 |
1171 |
174.20 |
12:53:04 |
00081442837TRLO1 |
XLON |
|
24/06/2026 |
60 |
174.70 |
13:05:49 |
00081443064TRLO1 |
XLON |
|
24/06/2026 |
644 |
174.70 |
13:05:49 |
00081443067TRLO1 |
XLON |
|
24/06/2026 |
4400 |
174.70 |
13:05:49 |
00081443069TRLO1 |
XLON |
|
24/06/2026 |
2734 |
174.70 |
13:05:49 |
00081443071TRLO1 |
XLON |
|
24/06/2026 |
1619 |
174.70 |
13:05:49 |
00081443074TRLO1 |
XLON |
|
24/06/2026 |
715 |
174.70 |
13:05:49 |
00081443076TRLO1 |
XLON |
|
24/06/2026 |
1894 |
174.90 |
13:06:10 |
00081443094TRLO1 |
XLON |
|
24/06/2026 |
2200 |
174.90 |
13:06:10 |
00081443095TRLO1 |
XLON |
|
24/06/2026 |
744 |
174.90 |
13:06:10 |
00081443096TRLO1 |
XLON |
|
24/06/2026 |
1155 |
174.60 |
13:06:42 |
00081443130TRLO1 |
XLON |
|
24/06/2026 |
1632 |
174.30 |
13:10:02 |
00081443282TRLO1 |
XLON |
|
24/06/2026 |
1141 |
174.30 |
13:10:02 |
00081443283TRLO1 |
XLON |
|
24/06/2026 |
1159 |
174.50 |
13:16:18 |
00081443495TRLO1 |
XLON |
|
24/06/2026 |
1593 |
174.50 |
13:16:18 |
00081443496TRLO1 |
XLON |
|
24/06/2026 |
1019 |
174.50 |
13:18:14 |
00081443525TRLO1 |
XLON |
|
24/06/2026 |
1204 |
174.80 |
13:20:51 |
00081443674TRLO1 |
XLON |
|
24/06/2026 |
1047 |
174.70 |
13:20:51 |
00081443675TRLO1 |
XLON |
|
24/06/2026 |
1047 |
174.50 |
13:22:24 |
00081443716TRLO1 |
XLON |
|
24/06/2026 |
226 |
174.50 |
13:22:24 |
00081443717TRLO1 |
XLON |
|
24/06/2026 |
12 |
174.50 |
13:25:03 |
00081443794TRLO1 |
XLON |
|
24/06/2026 |
852 |
174.50 |
13:26:33 |
00081443823TRLO1 |
XLON |
|
24/06/2026 |
950 |
174.30 |
13:28:37 |
00081443880TRLO1 |
XLON |
|
24/06/2026 |
440 |
174.10 |
13:32:35 |
00081443975TRLO1 |
XLON |
|
24/06/2026 |
3 |
174.10 |
13:34:10 |
00081444033TRLO1 |
XLON |
|
24/06/2026 |
3 |
174.10 |
13:34:48 |
00081444048TRLO1 |
XLON |
|
24/06/2026 |
591 |
174.10 |
13:34:57 |
00081444049TRLO1 |
XLON |
|
24/06/2026 |
315 |
174.10 |
13:34:57 |
00081444050TRLO1 |
XLON |
|
24/06/2026 |
3 |
174.10 |
13:35:14 |
00081444076TRLO1 |
XLON |
|
24/06/2026 |
2777 |
174.60 |
13:47:26 |
00081444462TRLO1 |
XLON |
|
24/06/2026 |
1160 |
174.60 |
13:50:26 |
00081444609TRLO1 |
XLON |
|
24/06/2026 |
950 |
174.60 |
13:50:26 |
00081444610TRLO1 |
XLON |
|
24/06/2026 |
1085 |
174.80 |
13:52:44 |
00081444703TRLO1 |
XLON |
|
24/06/2026 |
1642 |
175.00 |
13:55:55 |
00081444772TRLO1 |
XLON |
|
24/06/2026 |
1077 |
175.00 |
13:55:55 |
00081444773TRLO1 |
XLON |
|
24/06/2026 |
113 |
175.00 |
14:13:19 |
00081445266TRLO1 |
XLON |
|
24/06/2026 |
959 |
175.00 |
14:15:15 |
00081445322TRLO1 |
XLON |
|
24/06/2026 |
890 |
175.00 |
14:15:15 |
00081445323TRLO1 |
XLON |
|
24/06/2026 |
1062 |
175.00 |
14:15:15 |
00081445324TRLO1 |
XLON |
|
24/06/2026 |
1034 |
175.00 |
14:15:15 |
00081445325TRLO1 |
XLON |
|
24/06/2026 |
1051 |
175.00 |
14:15:15 |
00081445326TRLO1 |
XLON |
|
24/06/2026 |
1074 |
175.00 |
14:15:15 |
00081445327TRLO1 |
XLON |
|
24/06/2026 |
998 |
175.00 |
14:21:15 |
00081445639TRLO1 |
XLON |
|
24/06/2026 |
17 |
175.00 |
14:21:15 |
00081445640TRLO1 |
XLON |
|
24/06/2026 |
56 |
175.00 |
14:21:15 |
00081445641TRLO1 |
XLON |
|
24/06/2026 |
1039 |
175.00 |
14:24:15 |
00081445718TRLO1 |
XLON |
|
24/06/2026 |
264 |
175.00 |
14:24:48 |
00081445728TRLO1 |
XLON |
|
24/06/2026 |
950 |
175.00 |
14:24:48 |
00081445729TRLO1 |
XLON |
|
24/06/2026 |
134 |
175.00 |
14:24:48 |
00081445730TRLO1 |
XLON |
|
24/06/2026 |
531 |
174.90 |
14:39:22 |
00081446444TRLO1 |
XLON |
|
25/06/2026 |
1045 |
179.20 |
09:03:07 |
00081459913TRLO1 |
XLON |
|
25/06/2026 |
1046 |
180.00 |
10:55:15 |
00081464982TRLO1 |
XLON |
|
25/06/2026 |
2841 |
180.00 |
10:55:15 |
00081464981TRLO1 |
XLON |
|
25/06/2026 |
1479 |
180.00 |
10:55:15 |
00081464980TRLO1 |
XLON |
|
25/06/2026 |
1063 |
180.00 |
10:55:15 |
00081464979TRLO1 |
XLON |
|
25/06/2026 |
1123 |
180.00 |
10:55:15 |
00081464978TRLO1 |
XLON |
|
25/06/2026 |
4087 |
180.00 |
10:55:15 |
00081464977TRLO1 |
XLON |
|
25/06/2026 |
1646 |
180.00 |
10:55:15 |
00081464976TRLO1 |
XLON |
|
25/06/2026 |
1412 |
180.00 |
11:18:16 |
00081465882TRLO1 |
XLON |
|
25/06/2026 |
1623 |
180.00 |
11:18:16 |
00081465881TRLO1 |
XLON |
|
25/06/2026 |
1128 |
180.00 |
11:18:16 |
00081465880TRLO1 |
XLON |
|
25/06/2026 |
1164 |
180.00 |
11:18:16 |
00081465879TRLO1 |
XLON |
|
25/06/2026 |
952 |
180.00 |
11:18:16 |
00081465878TRLO1 |
XLON |
|
25/06/2026 |
970 |
180.00 |
11:18:16 |
00081465877TRLO1 |
XLON |
|
25/06/2026 |
13325 |
180.00 |
11:18:16 |
00081465876TRLO1 |
XLON |
|
25/06/2026 |
1768 |
180.00 |
11:18:16 |
00081465875TRLO1 |
XLON |
|
25/06/2026 |
63 |
180.00 |
11:18:16 |
00081465874TRLO1 |
XLON |
|
25/06/2026 |
1028 |
180.00 |
11:18:16 |
00081465873TRLO1 |
XLON |
|
25/06/2026 |
325 |
179.90 |
11:18:16 |
00081465884TRLO1 |
XLON |
|
25/06/2026 |
489 |
179.90 |
11:18:16 |
00081465883TRLO1 |
XLON |
|
25/06/2026 |
326 |
180.00 |
11:18:16 |
00081465886TRLO1 |
XLON |
|
25/06/2026 |
1375 |
180.00 |
11:18:16 |
00081465885TRLO1 |
XLON |
|
25/06/2026 |
1085 |
180.00 |
11:27:36 |
00081466623TRLO1 |
XLON |
|
25/06/2026 |
1113 |
180.00 |
11:27:36 |
00081466622TRLO1 |
XLON |
|
25/06/2026 |
1118 |
180.00 |
11:27:36 |
00081466621TRLO1 |
XLON |
|
25/06/2026 |
1157 |
180.00 |
11:27:36 |
00081466620TRLO1 |
XLON |
|
25/06/2026 |
9943 |
180.00 |
11:27:36 |
00081466619TRLO1 |
XLON |
|
25/06/2026 |
1172 |
180.00 |
12:15:03 |
00081468423TRLO1 |
XLON |
|
25/06/2026 |
1058 |
180.00 |
12:15:03 |
00081468422TRLO1 |
XLON |
|
25/06/2026 |
5499 |
180.00 |
12:15:03 |
00081468421TRLO1 |
XLON |
|
25/06/2026 |
980 |
180.00 |
12:15:03 |
00081468420TRLO1 |
XLON |
|
25/06/2026 |
964 |
180.00 |
12:15:03 |
00081468419TRLO1 |
XLON |
|
25/06/2026 |
1300 |
180.00 |
12:15:03 |
00081468418TRLO1 |
XLON |
|
25/06/2026 |
1068 |
180.00 |
12:15:03 |
00081468417TRLO1 |
XLON |
|
25/06/2026 |
1111 |
180.00 |
12:15:03 |
00081468416TRLO1 |
XLON |
|
25/06/2026 |
1050 |
180.00 |
12:15:03 |
00081468415TRLO1 |
XLON |
|
25/06/2026 |
1105 |
180.00 |
12:15:03 |
00081468414TRLO1 |
XLON |
|
25/06/2026 |
66 |
181.00 |
15:25:06 |
00081480169TRLO1 |
XLON |
|
25/06/2026 |
1568 |
181.00 |
15:27:56 |
00081480260TRLO1 |
XLON |
|
25/06/2026 |
2444 |
181.00 |
15:27:56 |
00081480259TRLO1 |
XLON |
|
25/06/2026 |
648 |
181.00 |
15:28:56 |
00081480299TRLO1 |
XLON |
|
25/06/2026 |
1157 |
181.00 |
15:32:45 |
00081480507TRLO1 |
XLON |
|
25/06/2026 |
638 |
181.00 |
15:32:45 |
00081480506TRLO1 |
XLON |
|
25/06/2026 |
524 |
181.00 |
15:32:45 |
00081480505TRLO1 |
XLON |
|
25/06/2026 |
142 |
181.00 |
15:32:45 |
00081480510TRLO1 |
XLON |
|
25/06/2026 |
451 |
181.00 |
15:32:45 |
00081480509TRLO1 |
XLON |
|
25/06/2026 |
1143 |
181.00 |
15:32:45 |
00081480508TRLO1 |
XLON |
|
25/06/2026 |
318 |
181.00 |
15:32:45 |
00081480512TRLO1 |
XLON |
|
25/06/2026 |
51 |
181.00 |
15:32:45 |
00081480511TRLO1 |
XLON |
|
25/06/2026 |
1160 |
180.60 |
15:46:04 |
00081481690TRLO1 |
XLON |
|
25/06/2026 |
1675 |
180.70 |
15:48:54 |
00081481922TRLO1 |
XLON |
|
25/06/2026 |
495 |
180.70 |
15:48:54 |
00081481921TRLO1 |
XLON |
|
25/06/2026 |
320 |
180.70 |
15:48:54 |
00081481924TRLO1 |
XLON |
|
25/06/2026 |
106 |
180.70 |
15:48:54 |
00081481923TRLO1 |
XLON |
|
25/06/2026 |
1146 |
180.20 |
15:54:30 |
00081482485TRLO1 |
XLON |
|
25/06/2026 |
1173 |
180.20 |
15:54:30 |
00081482484TRLO1 |
XLON |
|
25/06/2026 |
948 |
180.20 |
15:56:15 |
00081482581TRLO1 |
XLON |
|
25/06/2026 |
953 |
180.20 |
15:57:53 |
00081482661TRLO1 |
XLON |
|
25/06/2026 |
1305 |
180.50 |
15:59:37 |
00081482758TRLO1 |
XLON |
|
25/06/2026 |
1134 |
180.50 |
16:00:37 |
00081482860TRLO1 |
XLON |
|
25/06/2026 |
62 |
180.50 |
16:00:37 |
00081482861TRLO1 |
XLON |
|
25/06/2026 |
298 |
180.50 |
16:00:44 |
00081482866TRLO1 |
XLON |
|
25/06/2026 |
325 |
180.50 |
16:00:44 |
00081482865TRLO1 |
XLON |
|
25/06/2026 |
634 |
180.50 |
16:00:44 |
00081482864TRLO1 |
XLON |
|
25/06/2026 |
2013 |
180.50 |
16:00:44 |
00081482867TRLO1 |
XLON |
|
25/06/2026 |
1094 |
180.50 |
16:02:24 |
00081482999TRLO1 |
XLON |
|
25/06/2026 |
1168 |
180.60 |
16:02:52 |
00081483011TRLO1 |
XLON |
|
25/06/2026 |
962 |
180.60 |
16:02:54 |
00081483014TRLO1 |
XLON |
|
25/06/2026 |
1035 |
180.60 |
16:03:19 |
00081483055TRLO1 |
XLON |
|
25/06/2026 |
969 |
180.60 |
16:03:19 |
00081483056TRLO1 |
XLON |
|
25/06/2026 |
1226 |
180.60 |
16:04:19 |
00081483101TRLO1 |
XLON |
|
25/06/2026 |
814 |
180.60 |
16:04:34 |
00081483117TRLO1 |
XLON |
|
25/06/2026 |
274 |
180.60 |
16:04:34 |
00081483118TRLO1 |
XLON |
|
25/06/2026 |
274 |
180.60 |
16:04:34 |
00081483119TRLO1 |
XLON |
|
25/06/2026 |
274 |
180.60 |
16:05:34 |
00081483250TRLO1 |
XLON |
|
25/06/2026 |
1054 |
180.50 |
16:05:34 |
00081483251TRLO1 |
XLON |
|
25/06/2026 |
1086 |
180.50 |
16:05:34 |
00081483252TRLO1 |
XLON |
|
25/06/2026 |
966 |
180.50 |
16:06:34 |
00081483371TRLO1 |
XLON |
|
25/06/2026 |
1160 |
180.40 |
16:07:12 |
00081483427TRLO1 |
XLON |
|
25/06/2026 |
399 |
180.40 |
16:07:12 |
00081483428TRLO1 |
XLON |
|
25/06/2026 |
2444 |
180.40 |
16:07:27 |
00081483492TRLO1 |
XLON |
|
25/06/2026 |
2308 |
180.40 |
16:07:27 |
00081483493TRLO1 |
XLON |
|
25/06/2026 |
1643 |
180.30 |
16:09:19 |
00081483571TRLO1 |
XLON |
|
25/06/2026 |
1050 |
180.30 |
16:10:00 |
00081483639TRLO1 |
XLON |
|
25/06/2026 |
19 |
180.30 |
16:10:41 |
00081483750TRLO1 |
XLON |
|
25/06/2026 |
137 |
180.30 |
16:10:41 |
00081483751TRLO1 |
XLON |
|
25/06/2026 |
1058 |
180.30 |
16:12:51 |
00081483971TRLO1 |
XLON |
|
25/06/2026 |
1122 |
180.30 |
16:12:51 |
00081483970TRLO1 |
XLON |
|
25/06/2026 |
1130 |
180.30 |
16:12:51 |
00081483968TRLO1 |
XLON |
|
25/06/2026 |
1518 |
180.30 |
16:13:51 |
00081484024TRLO1 |
XLON |
|
25/06/2026 |
502 |
180.30 |
16:14:53 |
00081484080TRLO1 |
XLON |
|
25/06/2026 |
964 |
180.30 |
16:14:53 |
00081484079TRLO1 |
XLON |
|
25/06/2026 |
1058 |
180.30 |
16:14:53 |
00081484081TRLO1 |
XLON |
|
25/06/2026 |
10520 |
180.30 |
16:16:32 |
00081484481TRLO1 |
XLON |
|
25/06/2026 |
4200 |
180.30 |
16:16:32 |
00081484480TRLO1 |
XLON |
|
25/06/2026 |
2852 |
180.30 |
16:16:32 |
00081484482TRLO1 |
XLON |
|
25/06/2026 |
329 |
180.30 |
16:16:32 |
00081484484TRLO1 |
XLON |
|
25/06/2026 |
820 |
180.30 |
16:16:32 |
00081484483TRLO1 |
XLON |
|
25/06/2026 |
1180 |
180.30 |
16:17:33 |
00081484593TRLO1 |
XLON |
|
25/06/2026 |
666 |
180.40 |
16:19:31 |
00081484797TRLO1 |
XLON |
|
25/06/2026 |
370 |
180.40 |
16:19:31 |
00081484798TRLO1 |
XLON |
|
25/06/2026 |
565 |
180.40 |
16:20:04 |
00081484844TRLO1 |
XLON |
|
25/06/2026 |
485 |
180.40 |
16:20:04 |
00081484843TRLO1 |
XLON |
|
25/06/2026 |
1060 |
180.40 |
16:20:29 |
00081484884TRLO1 |
XLON |
|
25/06/2026 |
963 |
180.40 |
16:20:29 |
00081484885TRLO1 |
XLON |
|
25/06/2026 |
970 |
180.30 |
16:20:31 |
00081484887TRLO1 |
XLON |
|
26/06/2026 |
1406 |
181.50 |
08:48:43 |
00081490020TRLO1 |
XLON |
|
26/06/2026 |
1450 |
180.90 |
08:49:07 |
00081490044TRLO1 |
XLON |
|
26/06/2026 |
6 |
181.20 |
09:10:54 |
00081491506TRLO1 |
XLON |
|
26/06/2026 |
444 |
181.20 |
09:10:54 |
00081491507TRLO1 |
XLON |
|
26/06/2026 |
1654 |
181.20 |
09:10:54 |
00081491508TRLO1 |
XLON |
|
26/06/2026 |
1948 |
181.20 |
09:10:54 |
00081491509TRLO1 |
XLON |
|
26/06/2026 |
158 |
181.10 |
09:13:30 |
00081491600TRLO1 |
XLON |
|
26/06/2026 |
235 |
181.10 |
09:13:30 |
00081491601TRLO1 |
XLON |
|
26/06/2026 |
230 |
181.10 |
09:13:30 |
00081491602TRLO1 |
XLON |
|
26/06/2026 |
277 |
181.10 |
09:13:30 |
00081491603TRLO1 |
XLON |
|
26/06/2026 |
5836 |
181.30 |
09:15:03 |
00081491663TRLO1 |
XLON |
|
26/06/2026 |
1113 |
181.30 |
09:15:24 |
00081491687TRLO1 |
XLON |
|
26/06/2026 |
1005 |
181.30 |
09:15:24 |
00081491688TRLO1 |
XLON |
|
26/06/2026 |
946 |
180.90 |
09:20:04 |
00081491861TRLO1 |
XLON |
|
26/06/2026 |
982 |
181.00 |
09:20:04 |
00081491862TRLO1 |
XLON |
|
26/06/2026 |
466 |
181.00 |
09:24:04 |
00081492014TRLO1 |
XLON |
|
26/06/2026 |
620 |
181.10 |
09:32:25 |
00081492518TRLO1 |
XLON |
|
26/06/2026 |
1036 |
181.10 |
09:32:25 |
00081492519TRLO1 |
XLON |
|
26/06/2026 |
140 |
181.10 |
09:32:25 |
00081492520TRLO1 |
XLON |
|
26/06/2026 |
1179 |
180.60 |
09:34:21 |
00081492608TRLO1 |
XLON |
|
26/06/2026 |
335 |
180.80 |
09:43:58 |
00081492986TRLO1 |
XLON |
|
26/06/2026 |
488 |
180.80 |
09:43:58 |
00081492987TRLO1 |
XLON |
|
26/06/2026 |
63 |
180.90 |
09:43:58 |
00081492988TRLO1 |
XLON |
|
26/06/2026 |
222 |
180.90 |
09:43:58 |
00081492989TRLO1 |
XLON |
|
26/06/2026 |
432 |
180.90 |
09:43:58 |
00081492990TRLO1 |
XLON |
|
26/06/2026 |
316 |
180.90 |
09:43:58 |
00081492991TRLO1 |
XLON |
|
26/06/2026 |
1078 |
180.70 |
09:47:20 |
00081493192TRLO1 |
XLON |
|
26/06/2026 |
1161 |
180.40 |
09:55:46 |
00081493609TRLO1 |
XLON |
|
26/06/2026 |
1109 |
180.50 |
10:01:32 |
00081493885TRLO1 |
XLON |
|
26/06/2026 |
1037 |
180.40 |
10:01:32 |
00081493886TRLO1 |
XLON |
|
26/06/2026 |
1338 |
180.20 |
10:15:36 |
00081494786TRLO1 |
XLON |
|
26/06/2026 |
656 |
179.90 |
10:21:54 |
00081495089TRLO1 |
XLON |
|
26/06/2026 |
500 |
179.90 |
10:21:59 |
00081495106TRLO1 |
XLON |
|
26/06/2026 |
1129 |
179.90 |
10:21:59 |
00081495107TRLO1 |
XLON |
|
26/06/2026 |
42 |
179.50 |
10:35:45 |
00081495785TRLO1 |
XLON |
|
26/06/2026 |
1037 |
179.50 |
10:45:34 |
00081496595TRLO1 |
XLON |
|
26/06/2026 |
1111 |
179.10 |
10:53:55 |
00081497053TRLO1 |
XLON |
|
26/06/2026 |
1487 |
178.40 |
11:02:20 |
00081497793TRLO1 |
XLON |
|
26/06/2026 |
983 |
178.00 |
11:15:50 |
00081498756TRLO1 |
XLON |
|
26/06/2026 |
1160 |
178.00 |
11:15:50 |
00081498757TRLO1 |
XLON |
|
26/06/2026 |
1350 |
178.00 |
11:15:50 |
00081498758TRLO1 |
XLON |
|
26/06/2026 |
1098 |
178.00 |
11:15:50 |
00081498759TRLO1 |
XLON |
|
26/06/2026 |
956 |
177.10 |
11:22:29 |
00081499466TRLO1 |
XLON |
|
26/06/2026 |
1112 |
177.10 |
11:22:29 |
00081499467TRLO1 |
XLON |
|
26/06/2026 |
1010 |
177.40 |
11:25:34 |
00081499580TRLO1 |
XLON |
|
26/06/2026 |
126 |
177.40 |
11:25:34 |
00081499581TRLO1 |
XLON |
|
26/06/2026 |
1104 |
177.50 |
11:28:31 |
00081499910TRLO1 |
XLON |
|
26/06/2026 |
1029 |
177.60 |
11:31:57 |
00081500061TRLO1 |
XLON |
|
26/06/2026 |
40 |
177.70 |
11:33:22 |
00081500101TRLO1 |
XLON |
|
26/06/2026 |
407 |
177.70 |
11:33:22 |
00081500102TRLO1 |
XLON |
|
26/06/2026 |
1060 |
177.60 |
11:35:51 |
00081500184TRLO1 |
XLON |
|
26/06/2026 |
1027 |
177.40 |
11:38:34 |
00081500289TRLO1 |
XLON |
|
26/06/2026 |
1100 |
177.40 |
11:38:34 |
00081500290TRLO1 |
XLON |
|
26/06/2026 |
1047 |
177.40 |
11:46:30 |
00081500522TRLO1 |
XLON |
|
26/06/2026 |
960 |
177.30 |
11:46:30 |
00081500523TRLO1 |
XLON |
|
26/06/2026 |
1109 |
177.20 |
11:48:45 |
00081500623TRLO1 |
XLON |
|
26/06/2026 |
1030 |
177.00 |
12:00:12 |
00081501038TRLO1 |
XLON |
|
26/06/2026 |
130 |
177.00 |
12:00:12 |
00081501039TRLO1 |
XLON |
|
26/06/2026 |
276 |
177.00 |
12:00:12 |
00081501040TRLO1 |
XLON |
|
26/06/2026 |
311 |
177.00 |
12:00:12 |
00081501041TRLO1 |
XLON |
|
26/06/2026 |
1457 |
176.90 |
12:02:55 |
00081501149TRLO1 |
XLON |
|
26/06/2026 |
1075 |
177.20 |
12:08:13 |
00081501322TRLO1 |
XLON |
|
26/06/2026 |
1026 |
177.20 |
12:15:32 |
00081501636TRLO1 |
XLON |
|
26/06/2026 |
1028 |
177.20 |
12:15:32 |
00081501637TRLO1 |
XLON |
|
26/06/2026 |
1029 |
177.00 |
12:21:28 |
00081501865TRLO1 |
XLON |
|
26/06/2026 |
1029 |
176.70 |
12:40:31 |
00081502770TRLO1 |
XLON |
|
26/06/2026 |
980 |
176.90 |
12:45:44 |
00081503037TRLO1 |
XLON |
|
26/06/2026 |
1007 |
176.90 |
12:45:44 |
00081503038TRLO1 |
XLON |
|
26/06/2026 |
279 |
176.60 |
12:58:08 |
00081503578TRLO1 |
XLON |
|
26/06/2026 |
13 |
176.60 |
12:59:01 |
00081503688TRLO1 |
XLON |
|
26/06/2026 |
1503 |
176.60 |
12:59:01 |
00081503689TRLO1 |
XLON |
|
26/06/2026 |
81 |
177.00 |
13:06:42 |
00081504160TRLO1 |
XLON |
|
26/06/2026 |
431 |
177.00 |
13:06:42 |
00081504161TRLO1 |
XLON |
|
26/06/2026 |
1081 |
177.00 |
13:06:42 |
00081504162TRLO1 |
XLON |
|
26/06/2026 |
372 |
177.30 |
13:13:20 |
00081504377TRLO1 |
XLON |
|
26/06/2026 |
429 |
177.30 |
13:13:20 |
00081504378TRLO1 |
XLON |
|
26/06/2026 |
220 |
177.30 |
13:13:20 |
00081504379TRLO1 |
XLON |
|
26/06/2026 |
429 |
177.30 |
13:13:20 |
00081504380TRLO1 |
XLON |
|
26/06/2026 |
1070 |
177.30 |
13:13:20 |
00081504381TRLO1 |
XLON |
|
26/06/2026 |
301 |
177.30 |
13:13:20 |
00081504382TRLO1 |
XLON |
|
26/06/2026 |
148 |
177.30 |
13:13:20 |
00081504383TRLO1 |
XLON |
|
26/06/2026 |
962 |
177.00 |
13:18:54 |
00081504683TRLO1 |
XLON |
|
26/06/2026 |
952 |
177.00 |
13:18:54 |
00081504684TRLO1 |
XLON |
|
26/06/2026 |
1070 |
176.70 |
13:19:37 |
00081504738TRLO1 |
XLON |
|
26/06/2026 |
428 |
176.50 |
13:29:10 |
00081505183TRLO1 |
XLON |
|
26/06/2026 |
489 |
176.50 |
13:29:10 |
00081505184TRLO1 |
XLON |
|
26/06/2026 |
440 |
176.50 |
13:32:52 |
00081505393TRLO1 |
XLON |
|
26/06/2026 |
431 |
176.50 |
13:32:52 |
00081505394TRLO1 |
XLON |
|
26/06/2026 |
1 |
176.50 |
13:32:52 |
00081505395TRLO1 |
XLON |
|
26/06/2026 |
440 |
176.50 |
13:32:52 |
00081505396TRLO1 |
XLON |
|
26/06/2026 |
122 |
176.50 |
13:32:52 |
00081505397TRLO1 |
XLON |
|
26/06/2026 |
137 |
176.20 |
13:37:16 |
00081505588TRLO1 |
XLON |
|
26/06/2026 |
826 |
176.20 |
13:38:47 |
00081505646TRLO1 |
XLON |
|
26/06/2026 |
1147 |
176.00 |
13:45:15 |
00081506345TRLO1 |
XLON |
|
26/06/2026 |
1043 |
176.00 |
14:10:15 |
00081507291TRLO1 |
XLON |
|
26/06/2026 |
981 |
176.00 |
14:11:34 |
00081507332TRLO1 |
XLON |
|
26/06/2026 |
865 |
175.90 |
14:11:34 |
00081507333TRLO1 |
XLON |
|
26/06/2026 |
444 |
175.90 |
14:11:34 |
00081507334TRLO1 |
XLON |
|
26/06/2026 |
225 |
175.90 |
14:11:34 |
00081507335TRLO1 |
XLON |
|
26/06/2026 |
221 |
175.90 |
14:11:34 |
00081507336TRLO1 |
XLON |
|
26/06/2026 |
1034 |
176.00 |
14:11:34 |
00081507337TRLO1 |
XLON |
|
26/06/2026 |
262 |
176.00 |
14:11:34 |
00081507338TRLO1 |
XLON |
|
26/06/2026 |
312 |
176.00 |
14:11:34 |
00081507339TRLO1 |
XLON |
|
26/06/2026 |
1043 |
175.30 |
14:18:09 |
00081507805TRLO1 |
XLON |
|
26/06/2026 |
990 |
175.30 |
14:22:48 |
00081508225TRLO1 |
XLON |
|
26/06/2026 |
1054 |
175.30 |
14:22:48 |
00081508226TRLO1 |
XLON |
|
26/06/2026 |
1166 |
175.40 |
14:26:34 |
00081508363TRLO1 |
XLON |
|
26/06/2026 |
5440 |
176.50 |
14:33:03 |
00081508783TRLO1 |
XLON |
|
26/06/2026 |
1946 |
176.60 |
14:33:07 |
00081508787TRLO1 |
XLON |
|
26/06/2026 |
2570 |
176.60 |
14:33:07 |
00081508788TRLO1 |
XLON |
|
26/06/2026 |
88 |
177.40 |
14:40:22 |
00081509367TRLO1 |
XLON |
|
26/06/2026 |
6729 |
178.20 |
14:42:59 |
00081509515TRLO1 |
XLON |
|
26/06/2026 |
1114 |
178.20 |
14:43:42 |
00081509577TRLO1 |
XLON |
|
26/06/2026 |
3100 |
178.20 |
14:43:42 |
00081509578TRLO1 |
XLON |
|
26/06/2026 |
1861 |
178.20 |
14:43:42 |
00081509579TRLO1 |
XLON |
|
26/06/2026 |
69 |
178.70 |
15:00:14 |
00081510809TRLO1 |
XLON |
|
26/06/2026 |
956 |
178.70 |
15:00:20 |
00081510833TRLO1 |
XLON |
|
26/06/2026 |
1084 |
178.70 |
15:02:20 |
00081511174TRLO1 |
XLON |
|
26/06/2026 |
1053 |
178.50 |
15:03:34 |
00081511433TRLO1 |
XLON |
|
26/06/2026 |
945 |
178.50 |
15:03:34 |
00081511434TRLO1 |
XLON |
|
26/06/2026 |
945 |
178.80 |
15:06:52 |
00081511670TRLO1 |
XLON |
|
26/06/2026 |
1174 |
178.50 |
15:08:23 |
00081511734TRLO1 |
XLON |
|
26/06/2026 |
1063 |
178.50 |
15:08:23 |
00081511735TRLO1 |
XLON |
|
26/06/2026 |
3977 |
179.50 |
15:10:28 |
00081511978TRLO1 |
XLON |
|
26/06/2026 |
1473 |
179.50 |
15:10:28 |
00081511979TRLO1 |
XLON |
|
26/06/2026 |
576 |
179.80 |
15:10:40 |
00081512006TRLO1 |
XLON |
|
26/06/2026 |
1965 |
179.80 |
15:10:40 |
00081512008TRLO1 |
XLON |
|
26/06/2026 |
1694 |
179.80 |
15:10:40 |
00081512010TRLO1 |
XLON |
|
26/06/2026 |
610 |
179.80 |
15:10:40 |
00081512028TRLO1 |
XLON |
|
26/06/2026 |
277 |
179.80 |
15:10:40 |
00081512029TRLO1 |
XLON |
|
26/06/2026 |
238 |
179.80 |
15:10:40 |
00081512030TRLO1 |
XLON |
|
26/06/2026 |
9791 |
179.80 |
15:10:40 |
00081512031TRLO1 |
XLON |
|
26/06/2026 |
953 |
179.30 |
15:13:03 |
00081512304TRLO1 |
XLON |
|
26/06/2026 |
981 |
179.30 |
15:13:03 |
00081512305TRLO1 |
XLON |
|
26/06/2026 |
1728 |
179.30 |
15:13:03 |
00081512306TRLO1 |
XLON |
|
26/06/2026 |
1292 |
179.30 |
15:13:03 |
00081512307TRLO1 |
XLON |
|
26/06/2026 |
7232 |
180.00 |
15:30:06 |
00081513336TRLO1 |
XLON |
|
26/06/2026 |
2454 |
180.00 |
15:30:06 |
00081513337TRLO1 |
XLON |
|
26/06/2026 |
1211 |
180.10 |
15:33:44 |
00081513590TRLO1 |
XLON |
|
26/06/2026 |
1131 |
180.00 |
15:33:44 |
00081513591TRLO1 |
XLON |
|
26/06/2026 |
1032 |
179.80 |
15:35:12 |
00081513658TRLO1 |
XLON |
|
26/06/2026 |
984 |
179.80 |
15:35:12 |
00081513659TRLO1 |
XLON |
|
26/06/2026 |
429 |
180.00 |
15:41:32 |
00081513977TRLO1 |
XLON |
|
26/06/2026 |
697 |
180.00 |
15:41:32 |
00081513978TRLO1 |
XLON |
|
26/06/2026 |
429 |
180.00 |
15:41:32 |
00081513979TRLO1 |
XLON |
|
26/06/2026 |
1100 |
179.80 |
15:41:44 |
00081513984TRLO1 |
XLON |
|
26/06/2026 |
3597 |
180.00 |
15:46:48 |
00081514240TRLO1 |
XLON |
|
26/06/2026 |
482 |
180.10 |
15:47:17 |
00081514283TRLO1 |
XLON |
|
26/06/2026 |
471 |
180.10 |
15:47:17 |
00081514284TRLO1 |
XLON |
|
26/06/2026 |
414 |
180.10 |
15:47:17 |
00081514285TRLO1 |
XLON |
|
26/06/2026 |
482 |
180.10 |
15:47:17 |
00081514286TRLO1 |
XLON |
|
26/06/2026 |
465 |
180.10 |
15:47:18 |
00081514287TRLO1 |
XLON |
|
26/06/2026 |
504 |
180.10 |
15:49:18 |
00081514539TRLO1 |
XLON |
|
26/06/2026 |
465 |
180.10 |
15:49:18 |
00081514540TRLO1 |
XLON |
|
26/06/2026 |
1228 |
179.80 |
15:49:56 |
00081514592TRLO1 |
XLON |
|
26/06/2026 |
410 |
179.90 |
15:51:33 |
00081514731TRLO1 |
XLON |
|
26/06/2026 |
1092 |
179.90 |
15:53:51 |
00081514826TRLO1 |
XLON |
|
26/06/2026 |
964 |
179.90 |
15:55:37 |
00081514950TRLO1 |
XLON |
|
26/06/2026 |
961 |
179.90 |
15:55:37 |
00081514951TRLO1 |
XLON |
|
26/06/2026 |
1000 |
179.90 |
15:55:38 |
00081514953TRLO1 |
XLON |
|
26/06/2026 |
155 |
179.90 |
15:55:38 |
00081514954TRLO1 |
XLON |
|
26/06/2026 |
408 |
179.90 |
15:57:38 |
00081515072TRLO1 |
XLON |
|
26/06/2026 |
51 |
179.90 |
15:57:38 |
00081515073TRLO1 |
XLON |
|
26/06/2026 |
262 |
179.90 |
15:57:38 |
00081515074TRLO1 |
XLON |
|
26/06/2026 |
298 |
179.90 |
15:57:38 |
00081515075TRLO1 |
XLON |
|
26/06/2026 |
460 |
179.90 |
15:58:38 |
00081515135TRLO1 |
XLON |
|
26/06/2026 |
1068 |
180.00 |
16:03:03 |
00081515431TRLO1 |
XLON |
|
26/06/2026 |
1146 |
180.00 |
16:03:03 |
00081515432TRLO1 |
XLON |
|
26/06/2026 |
207 |
180.10 |
16:03:30 |
00081515450TRLO1 |
XLON |
|
26/06/2026 |
929 |
180.10 |
16:03:30 |
00081515451TRLO1 |
XLON |
|
26/06/2026 |
464 |
180.10 |
16:03:30 |
00081515452TRLO1 |
XLON |
|
26/06/2026 |
1096 |
180.10 |
16:03:57 |
00081515490TRLO1 |
XLON |
|
26/06/2026 |
102 |
180.10 |
16:04:04 |
00081515496TRLO1 |
XLON |
|
26/06/2026 |
1736 |
180.20 |
16:05:52 |
00081515638TRLO1 |
XLON |
|
26/06/2026 |
1053 |
180.20 |
16:05:52 |
00081515639TRLO1 |
XLON |
|
26/06/2026 |
980 |
180.20 |
16:06:17 |
00081515685TRLO1 |
XLON |
|
26/06/2026 |
1012 |
180.50 |
16:10:17 |
00081516042TRLO1 |
XLON |
|
26/06/2026 |
1013 |
180.50 |
16:11:17 |
00081516159TRLO1 |
XLON |
|
26/06/2026 |
1132 |
180.50 |
16:12:20 |
00081516262TRLO1 |
XLON |
|
26/06/2026 |
1139 |
180.60 |
16:13:42 |
00081516463TRLO1 |
XLON |
|
26/06/2026 |
105 |
180.60 |
16:13:57 |
00081516485TRLO1 |
XLON |
|
26/06/2026 |
1043 |
180.60 |
16:13:57 |
00081516486TRLO1 |
XLON |
|
26/06/2026 |
1070 |
180.60 |
16:14:07 |
00081516516TRLO1 |
XLON |
|
26/06/2026 |
1166 |
180.50 |
16:16:10 |
00081516786TRLO1 |
XLON |
|
26/06/2026 |
1474 |
180.50 |
16:17:16 |
00081516906TRLO1 |
XLON |
|
26/06/2026 |
1193 |
180.50 |
16:17:27 |
00081516926TRLO1 |
XLON |
|
26/06/2026 |
1126 |
180.50 |
16:17:47 |
00081516955TRLO1 |
XLON |
|
26/06/2026 |
1414 |
180.50 |
16:19:47 |
00081517142TRLO1 |
XLON |
|
26/06/2026 |
1330 |
180.70 |
16:21:24 |
00081517365TRLO1 |
XLON |
|
26/06/2026 |
1009 |
180.70 |
16:22:04 |
00081517531TRLO1 |
XLON |
|
26/06/2026 |
1234 |
180.70 |
16:22:04 |
00081517532TRLO1 |
XLON |
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago TotalEnergies SE
- 1 day ago Bango
- 1 day ago Zigup
- 1 day ago PureTech Health
- 1 day ago Peel Hunt Limited NPV