Transaction in Own Shares
19 November 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 24 June 2024 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC.
|
Date of purchase: |
18 November 2024 |
|
Aggregate number of Ordinary Shares purchased: |
194,647 |
|
Lowest price paid per share (GBp) |
283.6000 |
|
Highest price paid per share (GBp) |
290.2000 |
|
Volume weighted average price paid per share (GBp) |
285.7498 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 460,204,386 with no shares held in treasury. Therefore, the total voting rights in the Company will be 460,204,386. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC as part of the Share Buyback Programme.
Individual transactions:
|
Number of shares purchased |
Transaction price (per share) |
Time of transaction (UKT) |
Trade ref |
Venue |
|
277 |
287.4 |
08:08:06 |
01121201574TRLO1 |
LSE |
|
275 |
287.4 |
08:08:06 |
01121201575TRLO1 |
LSE |
|
239 |
286.6 |
08:09:57 |
01121202372TRLO1 |
LSE |
|
34 |
286.6 |
08:11:09 |
01121203032TRLO1 |
LSE |
|
130 |
286.6 |
08:11:09 |
01121203033TRLO1 |
LSE |
|
78 |
286.6 |
08:11:09 |
01121203034TRLO1 |
LSE |
|
78 |
286.6 |
08:11:09 |
01121203035TRLO1 |
LSE |
|
288 |
286.4 |
08:11:43 |
01121203222TRLO1 |
LSE |
|
270 |
286.2 |
08:11:43 |
01121203224TRLO1 |
LSE |
|
5000 |
285.6 |
08:12:35 |
01121203515TRLO1 |
LSE |
|
291 |
285.8 |
08:15:20 |
01121204567TRLO1 |
LSE |
|
209 |
285.8 |
08:15:20 |
01121204568TRLO1 |
LSE |
|
69 |
285.8 |
08:15:20 |
01121204569TRLO1 |
LSE |
|
294 |
287.8 |
08:22:42 |
01121206964TRLO1 |
LSE |
|
159 |
287.8 |
08:22:42 |
01121206967TRLO1 |
LSE |
|
121 |
287.8 |
08:22:42 |
01121206968TRLO1 |
LSE |
|
43 |
287.8 |
08:22:42 |
01121206969TRLO1 |
LSE |
|
228 |
287.8 |
08:22:42 |
01121206970TRLO1 |
LSE |
|
289 |
288.4 |
08:34:24 |
01121210175TRLO1 |
LSE |
|
267 |
288.4 |
08:34:24 |
01121210177TRLO1 |
LSE |
|
287 |
288 |
08:39:32 |
01121211475TRLO1 |
LSE |
|
291 |
287.8 |
08:42:45 |
01121212258TRLO1 |
LSE |
|
245 |
287.8 |
08:42:45 |
01121212259TRLO1 |
LSE |
|
24 |
287.8 |
08:42:45 |
01121212260TRLO1 |
LSE |
|
276 |
288 |
08:42:53 |
01121212293TRLO1 |
LSE |
|
286 |
288.6 |
08:45:01 |
01121212853TRLO1 |
LSE |
|
280 |
288.6 |
08:45:04 |
01121212870TRLO1 |
LSE |
|
276 |
288.8 |
08:51:48 |
01121214550TRLO1 |
LSE |
|
273 |
288.8 |
08:51:48 |
01121214551TRLO1 |
LSE |
|
283 |
288.4 |
08:51:48 |
01121214552TRLO1 |
LSE |
|
286 |
288.2 |
08:52:03 |
01121214595TRLO1 |
LSE |
|
277 |
288 |
08:59:13 |
01121216573TRLO1 |
LSE |
|
8 |
288 |
08:59:13 |
01121216574TRLO1 |
LSE |
|
285 |
288 |
08:59:13 |
01121216575TRLO1 |
LSE |
|
281 |
288.2 |
08:59:14 |
01121216586TRLO1 |
LSE |
|
163 |
288.2 |
08:59:14 |
01121216587TRLO1 |
LSE |
|
112 |
288.2 |
08:59:14 |
01121216588TRLO1 |
LSE |
|
290 |
287.6 |
09:01:17 |
01121217312TRLO1 |
LSE |
|
272 |
287.6 |
09:01:17 |
01121217314TRLO1 |
LSE |
|
283 |
287.6 |
09:13:12 |
01121220678TRLO1 |
LSE |
|
157 |
287.6 |
09:13:12 |
01121220679TRLO1 |
LSE |
|
124 |
287.6 |
09:13:12 |
01121220680TRLO1 |
LSE |
|
278 |
287.4 |
09:16:06 |
01121221491TRLO1 |
LSE |
|
203 |
287.4 |
09:16:06 |
01121221492TRLO1 |
LSE |
|
78 |
287.4 |
09:16:06 |
01121221493TRLO1 |
LSE |
|
274 |
287.2 |
09:20:04 |
01121222349TRLO1 |
LSE |
|
280 |
287.2 |
09:20:04 |
01121222350TRLO1 |
LSE |
|
273 |
287.2 |
09:25:12 |
01121223613TRLO1 |
LSE |
|
176 |
288.8 |
09:25:56 |
01121223767TRLO1 |
LSE |
|
108 |
288.8 |
09:25:56 |
01121223768TRLO1 |
LSE |
|
71 |
288.8 |
09:25:56 |
01121223769TRLO1 |
LSE |
|
162 |
288.8 |
09:25:56 |
01121223770TRLO1 |
LSE |
|
58 |
288.8 |
09:25:56 |
01121223771TRLO1 |
LSE |
|
21 |
289 |
09:26:06 |
01121223810TRLO1 |
LSE |
|
273 |
289 |
09:26:06 |
01121223811TRLO1 |
LSE |
|
286 |
289 |
09:26:25 |
01121223858TRLO1 |
LSE |
|
282 |
289 |
09:26:25 |
01121223859TRLO1 |
LSE |
|
280 |
289 |
09:29:16 |
01121224390TRLO1 |
LSE |
|
216 |
288.6 |
09:30:27 |
01121224718TRLO1 |
LSE |
|
273 |
289.4 |
09:38:40 |
01121226360TRLO1 |
LSE |
|
70 |
289.4 |
09:38:40 |
01121226361TRLO1 |
LSE |
|
273 |
290.2 |
09:48:02 |
01121229046TRLO1 |
LSE |
|
275 |
290.2 |
09:48:02 |
01121229047TRLO1 |
LSE |
|
280 |
290.2 |
09:51:21 |
01121229878TRLO1 |
LSE |
|
289 |
290.2 |
09:51:21 |
01121229879TRLO1 |
LSE |
|
121 |
289.8 |
09:51:22 |
01121229881TRLO1 |
LSE |
|
172 |
289.8 |
09:53:07 |
01121230351TRLO1 |
LSE |
|
287 |
289.8 |
09:53:07 |
01121230352TRLO1 |
LSE |
|
293 |
289.6 |
09:53:07 |
01121230354TRLO1 |
LSE |
|
274 |
289.6 |
09:53:07 |
01121230355TRLO1 |
LSE |
|
37 |
289.8 |
10:11:14 |
01121237208TRLO1 |
LSE |
|
241 |
289.8 |
10:11:14 |
01121237209TRLO1 |
LSE |
|
280 |
289.8 |
10:11:14 |
01121237210TRLO1 |
LSE |
|
150 |
289.4 |
10:14:30 |
01121238119TRLO1 |
LSE |
|
139 |
289.4 |
10:14:30 |
01121238120TRLO1 |
LSE |
|
110 |
289.4 |
10:17:07 |
01121238677TRLO1 |
LSE |
|
65 |
289.4 |
10:17:07 |
01121238678TRLO1 |
LSE |
|
66 |
289.4 |
10:17:07 |
01121238679TRLO1 |
LSE |
|
50 |
289.4 |
10:17:07 |
01121238680TRLO1 |
LSE |
|
187 |
289.4 |
10:17:07 |
01121238681TRLO1 |
LSE |
|
92 |
289.4 |
10:17:07 |
01121238682TRLO1 |
LSE |
|
72 |
289.4 |
10:19:00 |
01121239158TRLO1 |
LSE |
|
159 |
289.4 |
10:19:00 |
01121239159TRLO1 |
LSE |
|
43 |
289.4 |
10:19:00 |
01121239160TRLO1 |
LSE |
|
267 |
289 |
10:19:00 |
01121239161TRLO1 |
LSE |
|
272 |
289 |
10:19:00 |
01121239162TRLO1 |
LSE |
|
31 |
289.4 |
10:19:00 |
01121239167TRLO1 |
LSE |
|
191 |
289.4 |
10:19:00 |
01121239169TRLO1 |
LSE |
|
58 |
289.4 |
10:19:00 |
01121239171TRLO1 |
LSE |
|
274 |
289 |
10:30:36 |
01121241979TRLO1 |
LSE |
|
293 |
289 |
10:30:36 |
01121241981TRLO1 |
LSE |
|
290 |
289 |
10:30:36 |
01121241983TRLO1 |
LSE |
|
94 |
289 |
10:30:36 |
01121241984TRLO1 |
LSE |
|
175 |
289 |
10:30:36 |
01121241985TRLO1 |
LSE |
|
56 |
289 |
10:31:33 |
01121242198TRLO1 |
LSE |
|
30 |
289 |
10:31:33 |
01121242199TRLO1 |
LSE |
|
200 |
289 |
10:31:33 |
01121242200TRLO1 |
LSE |
|
269 |
289 |
10:31:33 |
01121242201TRLO1 |
LSE |
|
74 |
288.6 |
10:34:46 |
01121242894TRLO1 |
LSE |
|
200 |
288.6 |
10:34:46 |
01121242895TRLO1 |
LSE |
|
165 |
289 |
10:35:33 |
01121243052TRLO1 |
LSE |
|
37 |
289 |
10:35:33 |
01121243053TRLO1 |
LSE |
|
89 |
289 |
10:35:33 |
01121243054TRLO1 |
LSE |
|
4 |
288.6 |
10:35:45 |
01121243087TRLO1 |
LSE |
|
294 |
288.6 |
10:35:45 |
01121243088TRLO1 |
LSE |
|
274 |
288.4 |
10:40:47 |
01121244245TRLO1 |
LSE |
|
107 |
288.4 |
10:40:47 |
01121244246TRLO1 |
LSE |
|
184 |
288.4 |
10:40:47 |
01121244247TRLO1 |
LSE |
|
292 |
288.4 |
10:51:44 |
01121247106TRLO1 |
LSE |
|
424 |
288.4 |
10:51:44 |
01121247107TRLO1 |
LSE |
|
273 |
288.2 |
10:51:44 |
01121247108TRLO1 |
LSE |
|
278 |
288 |
10:55:01 |
01121247908TRLO1 |
LSE |
|
268 |
288 |
10:55:01 |
01121247910TRLO1 |
LSE |
|
292 |
287.8 |
10:57:07 |
01121248506TRLO1 |
LSE |
|
279 |
287.8 |
10:57:07 |
01121248507TRLO1 |
LSE |
|
77 |
287.6 |
11:01:41 |
01121250035TRLO1 |
LSE |
|
206 |
287.6 |
11:01:41 |
01121250036TRLO1 |
LSE |
|
31 |
287.6 |
11:01:41 |
01121250037TRLO1 |
LSE |
|
237 |
287.6 |
11:01:41 |
01121250038TRLO1 |
LSE |
|
62 |
287.6 |
11:08:26 |
01121251807TRLO1 |
LSE |
|
219 |
287.6 |
11:08:26 |
01121251808TRLO1 |
LSE |
|
131 |
287.6 |
11:08:26 |
01121251809TRLO1 |
LSE |
|
155 |
287.6 |
11:08:26 |
01121251810TRLO1 |
LSE |
|
286 |
287 |
11:11:37 |
01121252674TRLO1 |
LSE |
|
267 |
287 |
11:11:37 |
01121252675TRLO1 |
LSE |
|
288 |
286.6 |
11:13:37 |
01121253097TRLO1 |
LSE |
|
140 |
286.6 |
11:21:08 |
01121255189TRLO1 |
LSE |
|
145 |
286.6 |
11:21:08 |
01121255190TRLO1 |
LSE |
|
283 |
286.6 |
11:21:08 |
01121255191TRLO1 |
LSE |
|
280 |
286 |
11:35:50 |
01121259523TRLO1 |
LSE |
|
284 |
286 |
11:35:50 |
01121259526TRLO1 |
LSE |
|
284 |
286 |
11:37:44 |
01121260419TRLO1 |
LSE |
|
42 |
286 |
11:37:44 |
01121260420TRLO1 |
LSE |
|
269 |
286 |
11:40:33 |
01121261359TRLO1 |
LSE |
|
271 |
286 |
11:40:33 |
01121261360TRLO1 |
LSE |
|
291 |
286 |
11:40:33 |
01121261361TRLO1 |
LSE |
|
277 |
285.6 |
11:42:50 |
01121262098TRLO1 |
LSE |
|
273 |
285.6 |
11:42:50 |
01121262099TRLO1 |
LSE |
|
272 |
285.6 |
11:43:50 |
01121262372TRLO1 |
LSE |
|
279 |
285.4 |
11:48:50 |
01121263814TRLO1 |
LSE |
|
221 |
285.4 |
11:48:50 |
01121263815TRLO1 |
LSE |
|
62 |
285.4 |
11:48:50 |
01121263816TRLO1 |
LSE |
|
289 |
285.2 |
11:48:56 |
01121263828TRLO1 |
LSE |
|
268 |
285 |
11:50:38 |
01121264368TRLO1 |
LSE |
|
288 |
285 |
11:50:38 |
01121264369TRLO1 |
LSE |
|
244 |
285 |
11:53:14 |
01121265154TRLO1 |
LSE |
|
40 |
285 |
11:53:14 |
01121265157TRLO1 |
LSE |
|
274 |
285.2 |
11:55:40 |
01121265860TRLO1 |
LSE |
|
143 |
285 |
12:00:28 |
01121267709TRLO1 |
LSE |
|
127 |
285 |
12:01:25 |
01121267889TRLO1 |
LSE |
|
291 |
285 |
12:01:25 |
01121267890TRLO1 |
LSE |
|
201 |
285 |
12:10:50 |
01121271054TRLO1 |
LSE |
|
496 |
285 |
12:10:50 |
01121271056TRLO1 |
LSE |
|
4 |
285 |
12:10:50 |
01121271057TRLO1 |
LSE |
|
264 |
285 |
12:10:50 |
01121271058TRLO1 |
LSE |
|
294 |
285.2 |
12:14:09 |
01121271991TRLO1 |
LSE |
|
277 |
285.2 |
12:21:07 |
01121273516TRLO1 |
LSE |
|
93 |
285.2 |
12:21:07 |
01121273517TRLO1 |
LSE |
|
202 |
285.2 |
12:21:07 |
01121273518TRLO1 |
LSE |
|
192 |
285 |
12:21:09 |
01121273520TRLO1 |
LSE |
|
283 |
285.6 |
12:25:04 |
01121274337TRLO1 |
LSE |
|
76 |
285.6 |
12:25:04 |
01121274338TRLO1 |
LSE |
|
292 |
285.4 |
12:28:45 |
01121275365TRLO1 |
LSE |
|
157 |
285.4 |
12:28:45 |
01121275366TRLO1 |
LSE |
|
286 |
285.6 |
12:41:51 |
01121278234TRLO1 |
LSE |
|
116 |
285.6 |
12:41:51 |
01121278235TRLO1 |
LSE |
|
165 |
285.6 |
12:44:19 |
01121278770TRLO1 |
LSE |
|
124 |
285.6 |
12:44:19 |
01121278771TRLO1 |
LSE |
|
145 |
285.8 |
12:48:43 |
01121279681TRLO1 |
LSE |
|
122 |
285.8 |
12:49:32 |
01121279869TRLO1 |
LSE |
|
277 |
285.8 |
12:49:32 |
01121279870TRLO1 |
LSE |
|
288 |
285.4 |
13:01:32 |
01121282673TRLO1 |
LSE |
|
126 |
285.4 |
13:01:32 |
01121282674TRLO1 |
LSE |
|
156 |
285.4 |
13:01:32 |
01121282675TRLO1 |
LSE |
|
271 |
285 |
13:04:31 |
01121284071TRLO1 |
LSE |
|
267 |
286 |
13:12:39 |
01121287077TRLO1 |
LSE |
|
285 |
286 |
13:12:39 |
01121287078TRLO1 |
LSE |
|
294 |
285.8 |
13:17:32 |
01121288344TRLO1 |
LSE |
|
42 |
285.8 |
13:17:32 |
01121288345TRLO1 |
LSE |
|
239 |
286 |
13:21:03 |
01121289563TRLO1 |
LSE |
|
156 |
286 |
13:21:03 |
01121289564TRLO1 |
LSE |
|
425 |
286 |
13:21:03 |
01121289565TRLO1 |
LSE |
|
86 |
285.8 |
13:21:15 |
01121289718TRLO1 |
LSE |
|
1813 |
285.8 |
13:21:15 |
01121289719TRLO1 |
LSE |
|
1813 |
285.8 |
13:21:15 |
01121289720TRLO1 |
LSE |
|
234 |
285.8 |
13:21:15 |
01121289721TRLO1 |
LSE |
|
54 |
285.8 |
13:21:27 |
01121289821TRLO1 |
LSE |
|
125 |
285.4 |
13:26:00 |
01121290849TRLO1 |
LSE |
|
124 |
285.4 |
13:26:00 |
01121290850TRLO1 |
LSE |
|
23 |
285.4 |
13:26:00 |
01121290851TRLO1 |
LSE |
|
48 |
285.6 |
13:29:00 |
01121291525TRLO1 |
LSE |
|
236 |
285.6 |
13:29:18 |
01121291559TRLO1 |
LSE |
|
264 |
285.6 |
13:29:18 |
01121291560TRLO1 |
LSE |
|
17 |
285.6 |
13:29:18 |
01121291561TRLO1 |
LSE |
|
134 |
285.2 |
13:30:47 |
01121291917TRLO1 |
LSE |
|
574 |
285.2 |
13:30:47 |
01121291918TRLO1 |
LSE |
|
35 |
285.4 |
13:32:36 |
01121292482TRLO1 |
LSE |
|
63 |
285.4 |
13:32:46 |
01121292513TRLO1 |
LSE |
|
320 |
285.4 |
13:32:50 |
01121292544TRLO1 |
LSE |
|
730 |
285.4 |
13:32:50 |
01121292546TRLO1 |
LSE |
|
151 |
285.2 |
13:35:01 |
01121293127TRLO1 |
LSE |
|
265 |
285.2 |
13:35:01 |
01121293133TRLO1 |
LSE |
|
284 |
285.2 |
13:37:01 |
01121293536TRLO1 |
LSE |
|
2253 |
285 |
13:38:36 |
01121293827TRLO1 |
LSE |
|
2500 |
285 |
13:38:36 |
01121293828TRLO1 |
LSE |
|
1500 |
285 |
13:38:36 |
01121293830TRLO1 |
LSE |
|
1000 |
285 |
13:38:36 |
01121293832TRLO1 |
LSE |
|
500 |
285 |
13:38:36 |
01121293833TRLO1 |
LSE |
|
247 |
285 |
13:38:36 |
01121293835TRLO1 |
LSE |
|
880 |
285 |
13:38:36 |
01121293838TRLO1 |
LSE |
|
827 |
285 |
13:38:36 |
01121293839TRLO1 |
LSE |
|
490 |
285.2 |
13:42:30 |
01121294717TRLO1 |
LSE |
|
216 |
285.2 |
13:43:01 |
01121294836TRLO1 |
LSE |
|
134 |
285.2 |
13:43:01 |
01121294837TRLO1 |
LSE |
|
302 |
285.2 |
13:43:11 |
01121294884TRLO1 |
LSE |
|
276 |
285.2 |
13:45:30 |
01121295412TRLO1 |
LSE |
|
428 |
285 |
13:45:34 |
01121295445TRLO1 |
LSE |
|
440 |
285 |
13:47:31 |
01121295976TRLO1 |
LSE |
|
440 |
285 |
13:47:31 |
01121295977TRLO1 |
LSE |
|
6 |
284.6 |
13:49:46 |
01121296797TRLO1 |
LSE |
|
30 |
284.6 |
13:50:11 |
01121296942TRLO1 |
LSE |
|
788 |
286.2 |
14:04:41 |
01121300428TRLO1 |
LSE |
|
848 |
286.2 |
14:04:41 |
01121300429TRLO1 |
LSE |
|
486 |
286 |
14:04:50 |
01121300527TRLO1 |
LSE |
|
71 |
286 |
14:04:50 |
01121300528TRLO1 |
LSE |
|
273 |
286 |
14:05:08 |
01121300708TRLO1 |
LSE |
|
277 |
285.8 |
14:10:20 |
01121302629TRLO1 |
LSE |
|
9 |
285.8 |
14:10:20 |
01121302630TRLO1 |
LSE |
|
415 |
285.8 |
14:10:46 |
01121302800TRLO1 |
LSE |
|
422 |
285.8 |
14:10:46 |
01121302801TRLO1 |
LSE |
|
298 |
285.8 |
14:11:10 |
01121302962TRLO1 |
LSE |
|
426 |
285.6 |
14:11:17 |
01121303000TRLO1 |
LSE |
|
425 |
286.2 |
14:13:19 |
01121303636TRLO1 |
LSE |
|
272 |
286.2 |
14:13:19 |
01121303637TRLO1 |
LSE |
|
281 |
286.2 |
14:13:19 |
01121303642TRLO1 |
LSE |
|
177 |
286 |
14:15:31 |
01121304201TRLO1 |
LSE |
|
111 |
286 |
14:15:31 |
01121304202TRLO1 |
LSE |
|
272 |
286 |
14:15:31 |
01121304203TRLO1 |
LSE |
|
173 |
286 |
14:16:45 |
01121304560TRLO1 |
LSE |
|
117 |
286 |
14:16:45 |
01121304561TRLO1 |
LSE |
|
293 |
285.8 |
14:17:32 |
01121304863TRLO1 |
LSE |
|
107 |
285.8 |
14:17:32 |
01121304864TRLO1 |
LSE |
|
186 |
285.8 |
14:19:12 |
01121305475TRLO1 |
LSE |
|
116 |
285.8 |
14:19:12 |
01121305476TRLO1 |
LSE |
|
162 |
285.8 |
14:21:00 |
01121306077TRLO1 |
LSE |
|
290 |
285.8 |
14:21:00 |
01121306078TRLO1 |
LSE |
|
298 |
286 |
14:27:11 |
01121308138TRLO1 |
LSE |
|
143 |
286 |
14:27:11 |
01121308139TRLO1 |
LSE |
|
130 |
286 |
14:27:11 |
01121308140TRLO1 |
LSE |
|
446 |
285.8 |
14:30:28 |
01121314559TRLO1 |
LSE |
|
410 |
285.8 |
14:30:28 |
01121314561TRLO1 |
LSE |
|
748 |
286.4 |
14:30:55 |
01121315555TRLO1 |
LSE |
|
234 |
286.4 |
14:30:55 |
01121315557TRLO1 |
LSE |
|
766 |
286.4 |
14:30:55 |
01121315558TRLO1 |
LSE |
|
225 |
286.4 |
14:31:01 |
01121315701TRLO1 |
LSE |
|
445 |
286.8 |
14:35:33 |
01121325367TRLO1 |
LSE |
|
13 |
286.8 |
14:35:33 |
01121325368TRLO1 |
LSE |
|
375 |
287 |
14:35:39 |
01121325554TRLO1 |
LSE |
|
26 |
287 |
14:35:39 |
01121325555TRLO1 |
LSE |
|
542 |
286.8 |
14:37:31 |
01121330542TRLO1 |
LSE |
|
594 |
286.8 |
14:37:31 |
01121330543TRLO1 |
LSE |
|
294 |
286.6 |
14:38:30 |
01121333272TRLO1 |
LSE |
|
275 |
286.6 |
14:38:30 |
01121333273TRLO1 |
LSE |
|
564 |
286.6 |
14:38:30 |
01121333274TRLO1 |
LSE |
|
437 |
286.6 |
14:40:15 |
01121337441TRLO1 |
LSE |
|
408 |
286.6 |
14:40:15 |
01121337444TRLO1 |
LSE |
|
835 |
286.2 |
14:41:09 |
01121339072TRLO1 |
LSE |
|
813 |
286.2 |
14:41:09 |
01121339073TRLO1 |
LSE |
|
136 |
286.4 |
14:43:34 |
01121342888TRLO1 |
LSE |
|
129 |
286.4 |
14:44:13 |
01121343668TRLO1 |
LSE |
|
4000 |
286.4 |
14:47:16 |
01121351753TRLO1 |
LSE |
|
17 |
286.4 |
14:47:16 |
01121351756TRLO1 |
LSE |
|
573 |
286.4 |
14:47:16 |
01121351757TRLO1 |
LSE |
|
54 |
286.4 |
14:47:16 |
01121351766TRLO1 |
LSE |
|
91 |
286.4 |
14:47:16 |
01121351767TRLO1 |
LSE |
|
178 |
286.6 |
14:47:16 |
01121351768TRLO1 |
LSE |
|
165 |
286.6 |
14:47:16 |
01121351769TRLO1 |
LSE |
|
160 |
286.6 |
14:47:16 |
01121351771TRLO1 |
LSE |
|
594 |
286.6 |
14:47:20 |
01121351954TRLO1 |
LSE |
|
398 |
286.6 |
14:47:20 |
01121351955TRLO1 |
LSE |
|
173 |
286.6 |
14:50:34 |
01121362425TRLO1 |
LSE |
|
383 |
286.6 |
14:50:34 |
01121362426TRLO1 |
LSE |
|
578 |
286.6 |
14:50:34 |
01121362427TRLO1 |
LSE |
|
1451 |
286.4 |
14:50:57 |
01121363413TRLO1 |
LSE |
|
147 |
286.4 |
14:50:57 |
01121363414TRLO1 |
LSE |
|
1235 |
286.4 |
14:50:57 |
01121363415TRLO1 |
LSE |
|
450 |
286.2 |
14:51:40 |
01121365289TRLO1 |
LSE |
|
108 |
286.2 |
14:51:40 |
01121365290TRLO1 |
LSE |
|
4000 |
286 |
14:52:41 |
01121368632TRLO1 |
LSE |
|
560 |
286 |
14:52:41 |
01121368642TRLO1 |
LSE |
|
82 |
286 |
14:58:38 |
01121385429TRLO1 |
LSE |
|
127 |
286 |
14:59:13 |
01121387049TRLO1 |
LSE |
|
255 |
286 |
14:59:38 |
01121388227TRLO1 |
LSE |
|
104 |
286 |
14:59:38 |
01121388229TRLO1 |
LSE |
|
572 |
286 |
14:59:38 |
01121388230TRLO1 |
LSE |
|
159 |
286 |
15:00:05 |
01121389763TRLO1 |
LSE |
|
287 |
286 |
15:00:05 |
01121389772TRLO1 |
LSE |
|
446 |
286 |
15:00:05 |
01121389773TRLO1 |
LSE |
|
478 |
286 |
15:00:56 |
01121390991TRLO1 |
LSE |
|
217 |
286 |
15:00:56 |
01121390992TRLO1 |
LSE |
|
185 |
286 |
15:00:56 |
01121390993TRLO1 |
LSE |
|
125 |
287 |
15:07:23 |
01121400700TRLO1 |
LSE |
|
7 |
287 |
15:07:23 |
01121400701TRLO1 |
LSE |
|
21 |
287 |
15:07:23 |
01121400702TRLO1 |
LSE |
|
229 |
287 |
15:07:23 |
01121400703TRLO1 |
LSE |
|
208 |
287 |
15:07:23 |
01121400704TRLO1 |
LSE |
|
516 |
286.8 |
15:08:20 |
01121401412TRLO1 |
LSE |
|
149 |
287 |
15:08:48 |
01121401761TRLO1 |
LSE |
|
298 |
287 |
15:08:48 |
01121401763TRLO1 |
LSE |
|
142 |
287 |
15:08:48 |
01121401764TRLO1 |
LSE |
|
150 |
287 |
15:08:48 |
01121401765TRLO1 |
LSE |
|
86 |
287 |
15:09:08 |
01121402092TRLO1 |
LSE |
|
903 |
287 |
15:09:08 |
01121402095TRLO1 |
LSE |
|
590 |
286.8 |
15:09:29 |
01121402313TRLO1 |
LSE |
|
1192 |
286.8 |
15:09:29 |
01121402315TRLO1 |
LSE |
|
382 |
286.8 |
15:10:00 |
01121402880TRLO1 |
LSE |
|
107 |
286.8 |
15:10:00 |
01121402881TRLO1 |
LSE |
|
104 |
286.8 |
15:10:00 |
01121402882TRLO1 |
LSE |
|
45 |
286.8 |
15:10:00 |
01121402883TRLO1 |
LSE |
|
34 |
286.8 |
15:10:00 |
01121402884TRLO1 |
LSE |
|
37 |
286.8 |
15:10:00 |
01121402885TRLO1 |
LSE |
|
7 |
286.8 |
15:10:00 |
01121402886TRLO1 |
LSE |
|
41 |
286.8 |
15:13:20 |
01121405928TRLO1 |
LSE |
|
34 |
286.8 |
15:13:20 |
01121405929TRLO1 |
LSE |
|
48 |
286.8 |
15:13:20 |
01121405930TRLO1 |
LSE |
|
152 |
286.8 |
15:13:20 |
01121405931TRLO1 |
LSE |
|
141 |
286.8 |
15:13:20 |
01121405932TRLO1 |
LSE |
|
14 |
286.8 |
15:13:20 |
01121405933TRLO1 |
LSE |
|
443 |
286.6 |
15:13:30 |
01121406072TRLO1 |
LSE |
|
996 |
286.6 |
15:13:30 |
01121406078TRLO1 |
LSE |
|
1754 |
286.6 |
15:13:43 |
01121406309TRLO1 |
LSE |
|
2500 |
286.6 |
15:13:43 |
01121406310TRLO1 |
LSE |
|
303 |
286.6 |
15:13:43 |
01121406311TRLO1 |
LSE |
|
1007 |
286.6 |
15:13:43 |
01121406313TRLO1 |
LSE |
|
5000 |
286 |
15:16:50 |
01121410198TRLO1 |
LSE |
|
213 |
286.2 |
15:16:50 |
01121410202TRLO1 |
LSE |
|
92 |
286.2 |
15:16:50 |
01121410203TRLO1 |
LSE |
|
308 |
286.2 |
15:16:50 |
01121410204TRLO1 |
LSE |
|
220 |
285.8 |
15:19:01 |
01121412995TRLO1 |
LSE |
|
215 |
285.8 |
15:19:01 |
01121412996TRLO1 |
LSE |
|
444 |
285.8 |
15:19:01 |
01121412997TRLO1 |
LSE |
|
555 |
285.6 |
15:20:00 |
01121413954TRLO1 |
LSE |
|
53 |
285.6 |
15:20:38 |
01121414555TRLO1 |
LSE |
|
4392 |
285.6 |
15:20:38 |
01121414556TRLO1 |
LSE |
|
905 |
285.6 |
15:20:38 |
01121414558TRLO1 |
LSE |
|
800 |
285.4 |
15:20:42 |
01121414640TRLO1 |
LSE |
|
64 |
285.4 |
15:20:42 |
01121414641TRLO1 |
LSE |
|
129 |
285.2 |
15:22:20 |
01121415984TRLO1 |
LSE |
|
311 |
285.2 |
15:22:20 |
01121415986TRLO1 |
LSE |
|
316 |
285 |
15:24:09 |
01121417672TRLO1 |
LSE |
|
80 |
285 |
15:24:09 |
01121417673TRLO1 |
LSE |
|
28 |
285 |
15:24:09 |
01121417676TRLO1 |
LSE |
|
40 |
285.2 |
15:26:25 |
01121419877TRLO1 |
LSE |
|
199 |
285.6 |
15:29:24 |
01121422950TRLO1 |
LSE |
|
696 |
285.6 |
15:29:24 |
01121422952TRLO1 |
LSE |
|
1174 |
285.8 |
15:30:39 |
01121424241TRLO1 |
LSE |
|
462 |
285.8 |
15:32:47 |
01121426666TRLO1 |
LSE |
|
1159 |
285.8 |
15:32:47 |
01121426668TRLO1 |
LSE |
|
323 |
285.2 |
15:34:30 |
01121428981TRLO1 |
LSE |
|
4677 |
285.2 |
15:34:30 |
01121428982TRLO1 |
LSE |
|
185 |
285.2 |
15:35:19 |
01121429878TRLO1 |
LSE |
|
172 |
285.2 |
15:35:19 |
01121429879TRLO1 |
LSE |
|
60 |
285.2 |
15:35:19 |
01121429880TRLO1 |
LSE |
|
95 |
285.2 |
15:35:19 |
01121429881TRLO1 |
LSE |
|
111 |
285.2 |
15:35:19 |
01121429882TRLO1 |
LSE |
|
116 |
285.2 |
15:35:19 |
01121429883TRLO1 |
LSE |
|
123 |
285.2 |
15:35:19 |
01121429884TRLO1 |
LSE |
|
93 |
285.2 |
15:35:19 |
01121429885TRLO1 |
LSE |
|
691 |
285.2 |
15:35:19 |
01121429886TRLO1 |
LSE |
|
86 |
285.2 |
15:35:19 |
01121429887TRLO1 |
LSE |
|
47 |
285.2 |
15:35:50 |
01121430347TRLO1 |
LSE |
|
879 |
285.2 |
15:35:50 |
01121430348TRLO1 |
LSE |
|
4500 |
284.8 |
15:40:27 |
01121434518TRLO1 |
LSE |
|
1424 |
284.8 |
15:40:27 |
01121434519TRLO1 |
LSE |
|
1480 |
284.8 |
15:40:27 |
01121434520TRLO1 |
LSE |
|
294 |
284.2 |
15:40:28 |
01121434539TRLO1 |
LSE |
|
341 |
284.2 |
15:40:28 |
01121434540TRLO1 |
LSE |
|
566 |
284.2 |
15:40:45 |
01121434673TRLO1 |
LSE |
|
2204 |
284.2 |
15:40:45 |
01121434675TRLO1 |
LSE |
|
595 |
284.2 |
15:40:45 |
01121434676TRLO1 |
LSE |
|
317 |
284 |
15:42:54 |
01121436225TRLO1 |
LSE |
|
339 |
284 |
15:42:54 |
01121436226TRLO1 |
LSE |
|
340 |
283.8 |
15:46:03 |
01121438577TRLO1 |
LSE |
|
600 |
283.8 |
15:46:03 |
01121438578TRLO1 |
LSE |
|
3234 |
283.6 |
15:46:35 |
01121439072TRLO1 |
LSE |
|
40 |
283.8 |
15:47:13 |
01121439576TRLO1 |
LSE |
|
32 |
283.8 |
15:47:13 |
01121439577TRLO1 |
LSE |
|
62 |
283.8 |
15:47:27 |
01121439756TRLO1 |
LSE |
|
1111 |
283.8 |
15:47:27 |
01121439757TRLO1 |
LSE |
|
484 |
283.8 |
15:47:27 |
01121439758TRLO1 |
LSE |
|
664 |
283.8 |
15:47:27 |
01121439759TRLO1 |
LSE |
|
1337 |
283.8 |
15:49:30 |
01121441654TRLO1 |
LSE |
|
1766 |
283.6 |
15:51:16 |
01121443022TRLO1 |
LSE |
|
1395 |
283.6 |
15:51:16 |
01121443023TRLO1 |
LSE |
|
762 |
283.6 |
15:51:16 |
01121443024TRLO1 |
LSE |
|
185 |
284.8 |
15:55:06 |
01121445922TRLO1 |
LSE |
|
167 |
284.8 |
15:55:06 |
01121445923TRLO1 |
LSE |
|
279 |
284.8 |
15:55:06 |
01121445924TRLO1 |
LSE |
|
161 |
284.8 |
15:55:06 |
01121445925TRLO1 |
LSE |
|
500 |
284.4 |
15:56:11 |
01121446626TRLO1 |
LSE |
|
183 |
284.4 |
15:56:11 |
01121446627TRLO1 |
LSE |
|
317 |
284.4 |
15:56:11 |
01121446628TRLO1 |
LSE |
|
341 |
284.4 |
15:56:11 |
01121446629TRLO1 |
LSE |
|
15 |
284.4 |
15:56:11 |
01121446630TRLO1 |
LSE |
|
1242 |
284.2 |
15:57:55 |
01121448419TRLO1 |
LSE |
|
828 |
284.2 |
15:57:55 |
01121448420TRLO1 |
LSE |
|
440 |
284.2 |
15:57:56 |
01121448426TRLO1 |
LSE |
|
149 |
284.6 |
16:04:47 |
01121455500TRLO1 |
LSE |
|
28 |
284.6 |
16:04:47 |
01121455501TRLO1 |
LSE |
|
231 |
284.6 |
16:04:47 |
01121455502TRLO1 |
LSE |
|
769 |
284.6 |
16:04:47 |
01121455503TRLO1 |
LSE |
|
521 |
284.6 |
16:04:48 |
01121455504TRLO1 |
LSE |
|
135 |
284.6 |
16:06:30 |
01121456915TRLO1 |
LSE |
|
189 |
284.6 |
16:06:30 |
01121456916TRLO1 |
LSE |
|
175 |
284.6 |
16:06:30 |
01121456917TRLO1 |
LSE |
|
139 |
284.6 |
16:06:30 |
01121456918TRLO1 |
LSE |
|
139 |
284.6 |
16:06:30 |
01121456919TRLO1 |
LSE |
|
578 |
284.6 |
16:06:30 |
01121456920TRLO1 |
LSE |
|
1333 |
284.6 |
16:06:58 |
01121457318TRLO1 |
LSE |
|
1521 |
284.6 |
16:06:58 |
01121457319TRLO1 |
LSE |
|
169 |
284.6 |
16:07:31 |
01121457761TRLO1 |
LSE |
|
1241 |
285 |
16:10:26 |
01121460351TRLO1 |
LSE |
|
1244 |
285 |
16:10:26 |
01121460352TRLO1 |
LSE |
|
1658 |
284.8 |
16:12:00 |
01121461815TRLO1 |
LSE |
|
81 |
284.8 |
16:12:00 |
01121461816TRLO1 |
LSE |
|
15 |
284.8 |
16:12:00 |
01121461817TRLO1 |
LSE |
|
55 |
284.8 |
16:12:00 |
01121461818TRLO1 |
LSE |
|
415 |
284.8 |
16:12:01 |
01121461866TRLO1 |
LSE |
|
688 |
284.8 |
16:12:01 |
01121461867TRLO1 |
LSE |
|
366 |
284.8 |
16:12:01 |
01121461869TRLO1 |
LSE |
|
113 |
284.8 |
16:12:01 |
01121461870TRLO1 |
LSE |
|
44 |
284.8 |
16:12:01 |
01121461871TRLO1 |
LSE |
|
1854 |
284.8 |
16:14:31 |
01121463948TRLO1 |
LSE |
|
1799 |
284.8 |
16:14:31 |
01121463949TRLO1 |
LSE |
|
120 |
284.8 |
16:17:55 |
01121467274TRLO1 |
LSE |
|
1885 |
284.8 |
16:17:55 |
01121467275TRLO1 |
LSE |
|
100 |
284.8 |
16:17:55 |
01121467276TRLO1 |
LSE |
|
1935 |
284.8 |
16:17:55 |
01121467277TRLO1 |
LSE |
|
1153 |
284.8 |
16:17:55 |
01121467278TRLO1 |
LSE |
|
1051 |
284.8 |
16:18:01 |
01121467319TRLO1 |
LSE |
|
99 |
284.8 |
16:24:27 |
01121474604TRLO1 |
LSE |
|
576 |
284.8 |
16:25:30 |
01121476011TRLO1 |
LSE |
|
163 |
285 |
16:27:30 |
01121478049TRLO1 |
LSE |
|
5016 |
285 |
16:28:26 |
01121479318TRLO1 |
LSE |
|
508 |
285 |
16:28:26 |
01121479319TRLO1 |
LSE |
|
982 |
285 |
16:28:26 |
01121479320TRLO1 |
LSE |
|
2357 |
285 |
16:28:26 |
01121479321TRLO1 |
LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 16 hours ago Compass Group
- 16 hours ago Rathbones Group
- 17 hours ago Sage Group
- 17 hours ago NATWEST GROUP
- 17 hours ago Kier Group