Transaction in Own Shares
Transactions in own shares
Date of purchase: 20 July 2023
Aggregate number of ordinary shares purchased: 121,580
Lowest price paid per share GBp 164.60
Highest price per share GBp 167.00
Average price per share GBp 165.73
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 2,786,468 shares at a cost (including dealing and associated costs) of $5,671,556.34 (£4,470,563.95).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,132,613,129 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303)
Date of purchases: 20 July 2023
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
|
Venue |
Volume-weighted average price (GBp) |
Aggregated volume |
Lowest price per share (GBp) |
Highest price per share (GBp) |
|
London Stock Exchange |
165.80 |
106,000 |
164.60 |
167.00 |
|
Cboe BXE |
165.19 |
2,039 |
164.80 |
166.40 |
|
Cboe CXE |
165.28 |
7,187 |
164.80 |
166.80 |
|
Aquis |
165.25 |
6,354 |
164.80 |
166.40 |
|
Turquoise |
0.00 |
0 |
0.00 |
0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
20-Jul-23 |
10:18:08 |
23 |
166.20 |
XLON |
0XL7400000000000ARCSBJ |
|
20-Jul-23 |
10:18:08 |
28 |
166.20 |
XLON |
0XL7400000000000ARCSBI |
|
20-Jul-23 |
10:18:08 |
65 |
166.20 |
XLON |
0XL7400000000000ARCSBF |
|
20-Jul-23 |
10:18:08 |
65 |
166.20 |
XLON |
0XL7400000000000ARCSBH |
|
20-Jul-23 |
10:18:08 |
126 |
166.20 |
XLON |
0XL7400000000000ARCSBG |
|
20-Jul-23 |
10:18:21 |
26 |
166.20 |
XLON |
0XL7400000000000ARCSBQ |
|
20-Jul-23 |
10:18:21 |
32 |
166.20 |
XLON |
0XL7400000000000ARCSBP |
|
20-Jul-23 |
10:18:21 |
74 |
166.20 |
XLON |
0XL7400000000000ARCSBO |
|
20-Jul-23 |
10:18:21 |
154 |
166.20 |
XLON |
0XL7400000000000ARCSBN |
|
20-Jul-23 |
10:22:14 |
101 |
165.80 |
CHIX |
0XL7700000000000ARCTDU |
|
20-Jul-23 |
10:22:17 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSGV |
|
20-Jul-23 |
10:22:17 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSH3 |
|
20-Jul-23 |
10:22:17 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSH7 |
|
20-Jul-23 |
10:22:17 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSHB |
|
20-Jul-23 |
10:22:17 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSHF |
|
20-Jul-23 |
10:22:17 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSGU |
|
20-Jul-23 |
10:22:17 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSH2 |
|
20-Jul-23 |
10:22:17 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSH6 |
|
20-Jul-23 |
10:22:17 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSHA |
|
20-Jul-23 |
10:22:17 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSHE |
|
20-Jul-23 |
10:22:17 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSGT |
|
20-Jul-23 |
10:22:17 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSH1 |
|
20-Jul-23 |
10:22:17 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSH5 |
|
20-Jul-23 |
10:22:17 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSH9 |
|
20-Jul-23 |
10:22:17 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSHD |
|
20-Jul-23 |
10:22:17 |
172 |
166.40 |
XLON |
0XL7400000000000ARCSGR |
|
20-Jul-23 |
10:22:17 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSGS |
|
20-Jul-23 |
10:22:17 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSH0 |
|
20-Jul-23 |
10:22:17 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSH4 |
|
20-Jul-23 |
10:22:17 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSH8 |
|
20-Jul-23 |
10:22:17 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSHC |
|
20-Jul-23 |
10:22:21 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSHO |
|
20-Jul-23 |
10:22:21 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSHN |
|
20-Jul-23 |
10:22:21 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSHM |
|
20-Jul-23 |
10:22:21 |
189 |
166.40 |
XLON |
0XL7400000000000ARCSHL |
|
20-Jul-23 |
10:22:25 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSHR |
|
20-Jul-23 |
10:22:25 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSHS |
|
20-Jul-23 |
10:22:25 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSHQ |
|
20-Jul-23 |
10:22:25 |
185 |
166.40 |
XLON |
0XL7400000000000ARCSHP |
|
20-Jul-23 |
10:22:29 |
37 |
166.40 |
XLON |
0XL7400000000000ARCSI2 |
|
20-Jul-23 |
10:22:29 |
44 |
166.40 |
XLON |
0XL7400000000000ARCSI1 |
|
20-Jul-23 |
10:22:29 |
104 |
166.40 |
XLON |
0XL7400000000000ARCSI0 |
|
20-Jul-23 |
10:22:29 |
185 |
166.40 |
XLON |
0XL7400000000000ARCSHV |
|
20-Jul-23 |
10:22:54 |
46 |
166.40 |
XLON |
0XL7400000000000ARCSIS |
|
20-Jul-23 |
10:22:54 |
55 |
166.40 |
XLON |
0XL7400000000000ARCSIR |
|
20-Jul-23 |
10:22:54 |
129 |
166.40 |
XLON |
0XL7400000000000ARCSIQ |
|
20-Jul-23 |
10:22:54 |
223 |
166.40 |
XLON |
0XL7400000000000ARCSIP |
|
20-Jul-23 |
10:23:03 |
49 |
166.40 |
XLON |
0XL7400000000000ARCSJ5 |
|
20-Jul-23 |
10:23:03 |
58 |
166.40 |
XLON |
0XL7400000000000ARCSJ4 |
|
20-Jul-23 |
10:23:03 |
137 |
166.40 |
XLON |
0XL7400000000000ARCSJ3 |
|
20-Jul-23 |
10:23:03 |
240 |
166.40 |
XLON |
0XL7400000000000ARCSJ2 |
|
20-Jul-23 |
10:23:08 |
49 |
166.40 |
XLON |
0XL7400000000000ARCSJF |
|
20-Jul-23 |
10:23:08 |
137 |
166.40 |
XLON |
0XL7400000000000ARCSJE |
|
20-Jul-23 |
10:23:08 |
256 |
166.40 |
XLON |
0XL7400000000000ARCSJD |
|
20-Jul-23 |
10:23:12 |
51 |
166.40 |
XLON |
0XL7400000000000ARCSJK |
|
20-Jul-23 |
10:23:12 |
144 |
166.40 |
XLON |
0XL7400000000000ARCSJH |
|
20-Jul-23 |
10:23:12 |
144 |
166.40 |
XLON |
0XL7400000000000ARCSJJ |
|
20-Jul-23 |
10:23:12 |
265 |
166.40 |
XLON |
0XL7400000000000ARCSJI |
|
20-Jul-23 |
10:23:17 |
51 |
166.40 |
XLON |
0XL7400000000000ARCSJS |
|
20-Jul-23 |
10:23:17 |
52 |
166.40 |
XLON |
0XL7400000000000ARCSJV |
|
20-Jul-23 |
10:23:17 |
144 |
166.40 |
XLON |
0XL7400000000000ARCSJR |
|
20-Jul-23 |
10:23:17 |
147 |
166.40 |
XLON |
0XL7400000000000ARCSJU |
|
20-Jul-23 |
10:23:17 |
265 |
166.40 |
XLON |
0XL7400000000000ARCSJT |
|
20-Jul-23 |
10:23:21 |
52 |
166.40 |
XLON |
0XL7400000000000ARCSK3 |
|
20-Jul-23 |
10:23:21 |
147 |
166.40 |
XLON |
0XL7400000000000ARCSK2 |
|
20-Jul-23 |
10:23:21 |
265 |
166.40 |
XLON |
0XL7400000000000ARCSK1 |
|
20-Jul-23 |
10:23:25 |
52 |
166.40 |
XLON |
0XL7400000000000ARCSKA |
|
20-Jul-23 |
10:23:25 |
147 |
166.40 |
XLON |
0XL7400000000000ARCSK9 |
|
20-Jul-23 |
10:23:25 |
265 |
166.40 |
XLON |
0XL7400000000000ARCSK8 |
|
20-Jul-23 |
10:23:29 |
52 |
166.40 |
XLON |
0XL7400000000000ARCSKH |
|
20-Jul-23 |
10:23:29 |
147 |
166.40 |
XLON |
0XL7400000000000ARCSKG |
|
20-Jul-23 |
10:23:29 |
278 |
166.40 |
XLON |
0XL7400000000000ARCSKF |
|
20-Jul-23 |
10:24:35 |
63 |
166.40 |
XLON |
0XL7400000000000ARCSLR |
|
20-Jul-23 |
10:24:35 |
176 |
166.40 |
XLON |
0XL7400000000000ARCSLQ |
|
20-Jul-23 |
10:24:35 |
338 |
166.40 |
XLON |
0XL7400000000000ARCSLP |
|
20-Jul-23 |
10:25:28 |
57 |
167.00 |
XLON |
0XL7400000000000ARCSNB |
|
20-Jul-23 |
10:25:28 |
129 |
167.00 |
XLON |
0XL7400000000000ARCSN7 |
|
20-Jul-23 |
10:25:28 |
159 |
167.00 |
XLON |
0XL7400000000000ARCSNA |
|
20-Jul-23 |
10:25:28 |
258 |
167.00 |
XLON |
0XL7400000000000ARCSN9 |
|
20-Jul-23 |
10:25:28 |
1702 |
167.00 |
XLON |
0XL7400000000000ARCSNC |
|
20-Jul-23 |
10:25:28 |
3571 |
167.00 |
XLON |
0XL7400000000000ARCSN8 |
|
20-Jul-23 |
10:27:09 |
1902 |
167.00 |
XLON |
0XL7400000000000ARCSPI |
|
20-Jul-23 |
10:39:38 |
166 |
166.80 |
CHIX |
0XL7700000000000ARCUAS |
|
20-Jul-23 |
10:39:38 |
1033 |
166.60 |
XLON |
0XL7400000000000ARCTD2 |
|
20-Jul-23 |
10:39:38 |
1713 |
166.80 |
XLON |
0XL7400000000000ARCTD1 |
|
20-Jul-23 |
11:27:04 |
27 |
166.40 |
CHIX |
0XL7700000000000ARD03S |
|
20-Jul-23 |
11:27:04 |
132 |
166.40 |
CHIX |
0XL7700000000000ARD03T |
|
20-Jul-23 |
11:27:05 |
129 |
166.40 |
AQXE |
0XL7400000000000ARCV88 |
|
20-Jul-23 |
11:27:06 |
88 |
166.20 |
AQXE |
0XL7400000000000ARCV89 |
|
20-Jul-23 |
11:27:06 |
153 |
166.20 |
CHIX |
0XL7700000000000ARD03V |
|
20-Jul-23 |
12:14:57 |
187 |
166.00 |
AQXE |
0XL7400000000000ARD15K |
|
20-Jul-23 |
12:14:57 |
191 |
166.20 |
CHIX |
0XL7700000000000ARD1QN |
|
20-Jul-23 |
12:14:57 |
447 |
166.40 |
BATE |
0XL7400000000000ARD15H |
|
20-Jul-23 |
12:14:57 |
961 |
165.80 |
XLON |
0XL7400000000000ARD15J |
|
20-Jul-23 |
12:14:57 |
3809 |
165.80 |
XLON |
0XL7400000000000ARD15I |
|
20-Jul-23 |
12:14:57 |
6901 |
166.20 |
XLON |
0XL7400000000000ARD15G |
|
20-Jul-23 |
12:16:03 |
27 |
165.40 |
CHIX |
0XL7700000000000ARD1SA |
|
20-Jul-23 |
12:16:03 |
35 |
165.40 |
CHIX |
0XL7700000000000ARD1S8 |
|
20-Jul-23 |
12:16:03 |
41 |
165.40 |
CHIX |
0XL7700000000000ARD1S9 |
|
20-Jul-23 |
12:16:03 |
107 |
165.80 |
CHIX |
0XL7700000000000ARD1S4 |
|
20-Jul-23 |
12:16:03 |
230 |
165.60 |
CHIX |
0XL7700000000000ARD1S7 |
|
20-Jul-23 |
12:16:03 |
516 |
164.60 |
XLON |
0XL7400000000000ARD17J |
|
20-Jul-23 |
12:16:03 |
6306 |
165.40 |
XLON |
0XL7400000000000ARD17I |
|
20-Jul-23 |
12:16:08 |
130 |
165.60 |
AQXE |
0XL7400000000000ARD17Q |
|
20-Jul-23 |
12:16:08 |
222 |
165.80 |
AQXE |
0XL7400000000000ARD17P |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD18M |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD18O |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD18Q |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD18S |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD18U |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD190 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD192 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD194 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD196 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD198 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19A |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19C |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19E |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19G |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19I |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19K |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19M |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19O |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19Q |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19S |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD19U |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1A0 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1A2 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1A4 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1A6 |
|
20-Jul-23 |
12:17:06 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1A8 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD18N |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD18P |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD18R |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD18T |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD18V |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD191 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD193 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD195 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD197 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD199 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19B |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19D |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19F |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19H |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19J |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19L |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19N |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19P |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19R |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19T |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD19V |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1A1 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1A3 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1A5 |
|
20-Jul-23 |
12:17:06 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1A7 |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AB |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AD |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AF |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AH |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AJ |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AL |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AN |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AP |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AR |
|
20-Jul-23 |
12:17:11 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AT |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AA |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AC |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AE |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AG |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AI |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AK |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AM |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AO |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AQ |
|
20-Jul-23 |
12:17:11 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AS |
|
20-Jul-23 |
12:17:15 |
6 |
165.80 |
XLON |
0XL7400000000000ARD1AV |
|
20-Jul-23 |
12:17:15 |
11 |
165.80 |
XLON |
0XL7400000000000ARD1AU |
|
20-Jul-23 |
12:17:37 |
165 |
165.40 |
AQXE |
0XL7400000000000ARD1BC |
|
20-Jul-23 |
12:17:37 |
779 |
164.80 |
BATE |
0XL7400000000000ARD1BD |
|
20-Jul-23 |
12:21:53 |
5005 |
164.80 |
XLON |
0XL7400000000000ARD1HC |
|
20-Jul-23 |
12:24:19 |
2 |
165.40 |
XLON |
0XL7400000000000ARD1KR |
|
20-Jul-23 |
12:24:19 |
47 |
165.40 |
XLON |
0XL7400000000000ARD1K0 |
|
20-Jul-23 |
12:24:19 |
57 |
165.40 |
XLON |
0XL7400000000000ARD1K1 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1K4 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1K9 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KD |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KH |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KJ |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KL |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KN |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KP |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KT |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1KV |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1L1 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1L3 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1L5 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1L6 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1L8 |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LA |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LC |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LE |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LG |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LI |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LK |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LM |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LO |
|
20-Jul-23 |
12:24:19 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LP |
|
20-Jul-23 |
12:24:19 |
81 |
165.40 |
XLON |
0XL7400000000000ARD1K5 |
|
20-Jul-23 |
12:24:19 |
81 |
165.40 |
XLON |
0XL7400000000000ARD1K8 |
|
20-Jul-23 |
12:24:19 |
81 |
165.40 |
XLON |
0XL7400000000000ARD1KC |
|
20-Jul-23 |
12:24:19 |
81 |
165.40 |
XLON |
0XL7400000000000ARD1KG |
|
20-Jul-23 |
12:24:19 |
129 |
165.40 |
XLON |
0XL7400000000000ARD1K2 |
|
20-Jul-23 |
12:24:19 |
133 |
165.40 |
XLON |
0XL7400000000000ARD1JV |
|
20-Jul-23 |
12:24:19 |
189 |
165.40 |
XLON |
0XL7400000000000ARD1K3 |
|
20-Jul-23 |
12:24:19 |
189 |
165.40 |
XLON |
0XL7400000000000ARD1K7 |
|
20-Jul-23 |
12:24:19 |
189 |
165.40 |
XLON |
0XL7400000000000ARD1KB |
|
20-Jul-23 |
12:24:19 |
189 |
165.40 |
XLON |
0XL7400000000000ARD1KF |
|
20-Jul-23 |
12:24:19 |
237 |
165.40 |
XLON |
0XL7400000000000ARD1LN |
|
20-Jul-23 |
12:24:19 |
257 |
165.40 |
XLON |
0XL7400000000000ARD1JU |
|
20-Jul-23 |
12:24:19 |
289 |
165.40 |
XLON |
0XL7400000000000ARD1KE |
|
20-Jul-23 |
12:24:19 |
336 |
165.40 |
XLON |
0XL7400000000000ARD1LB |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1K6 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KA |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KI |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KK |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KM |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KO |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KQ |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KS |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1KU |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1L0 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1L2 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1L4 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1L7 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1L9 |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1LD |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1LF |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1LH |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1LJ |
|
20-Jul-23 |
12:24:19 |
366 |
165.40 |
XLON |
0XL7400000000000ARD1LL |
|
20-Jul-23 |
12:24:24 |
67 |
165.40 |
XLON |
0XL7400000000000ARD1LR |
|
20-Jul-23 |
12:24:24 |
292 |
165.80 |
XLON |
0XL7400000000000ARD1LS |
|
20-Jul-23 |
12:30:25 |
25 |
165.60 |
XLON |
0XL7400000000000ARD1TH |
|
20-Jul-23 |
12:30:25 |
82 |
165.60 |
XLON |
0XL7400000000000ARD1TT |
|
20-Jul-23 |
12:30:25 |
109 |
165.60 |
XLON |
0XL7400000000000ARD1UH |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1U2 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1U5 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1U8 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UB |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UE |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UK |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UN |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UQ |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1UT |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1V0 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1V3 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1V6 |
|
20-Jul-23 |
12:30:25 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1V9 |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1T3 |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1T8 |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TB |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TG |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TI |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TL |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TO |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TR |
|
20-Jul-23 |
12:30:25 |
147 |
165.60 |
XLON |
0XL7400000000000ARD1TV |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1T4 |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1T7 |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TC |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TF |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TJ |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TM |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TP |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TS |
|
20-Jul-23 |
12:30:25 |
177 |
165.60 |
XLON |
0XL7400000000000ARD1TU |
|
20-Jul-23 |
12:30:25 |
196 |
165.60 |
XLON |
0XL7400000000000ARD1SN |
|
20-Jul-23 |
12:30:25 |
196 |
165.60 |
XLON |
0XL7400000000000ARD1SR |
|
20-Jul-23 |
12:30:25 |
196 |
165.60 |
XLON |
0XL7400000000000ARD1T0 |
|
20-Jul-23 |
12:30:25 |
201 |
165.60 |
XLON |
0XL7400000000000ARD1SU |
|
20-Jul-23 |
12:30:25 |
235 |
165.60 |
XLON |
0XL7400000000000ARD1SM |
|
20-Jul-23 |
12:30:25 |
235 |
165.60 |
XLON |
0XL7400000000000ARD1SQ |
|
20-Jul-23 |
12:30:25 |
235 |
165.60 |
XLON |
0XL7400000000000ARD1SV |
|
20-Jul-23 |
12:30:25 |
285 |
165.60 |
XLON |
0XL7400000000000ARD1T1 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1U1 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1U4 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1U7 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UA |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UD |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UG |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UJ |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UM |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UP |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1US |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1UV |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1V2 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1V5 |
|
20-Jul-23 |
12:30:25 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1V8 |
|
20-Jul-23 |
12:30:25 |
349 |
165.60 |
XLON |
0XL7400000000000ARD1ST |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1T2 |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1T6 |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1TA |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1TE |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1TK |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1TN |
|
20-Jul-23 |
12:30:25 |
413 |
165.60 |
XLON |
0XL7400000000000ARD1TQ |
|
20-Jul-23 |
12:30:25 |
426 |
165.60 |
XLON |
0XL7400000000000ARD1TD |
|
20-Jul-23 |
12:30:25 |
550 |
165.60 |
XLON |
0XL7400000000000ARD1SL |
|
20-Jul-23 |
12:30:25 |
550 |
165.60 |
XLON |
0XL7400000000000ARD1SP |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1U0 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1U3 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1U6 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1U9 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UC |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UF |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UI |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UL |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UO |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UR |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1UU |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1V1 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1V4 |
|
20-Jul-23 |
12:30:25 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1V7 |
|
20-Jul-23 |
12:30:25 |
797 |
165.60 |
XLON |
0XL7400000000000ARD1T5 |
|
20-Jul-23 |
12:30:25 |
797 |
165.60 |
XLON |
0XL7400000000000ARD1T9 |
|
20-Jul-23 |
12:30:25 |
1061 |
165.60 |
XLON |
0XL7400000000000ARD1SO |
|
20-Jul-23 |
12:30:25 |
1061 |
165.60 |
XLON |
0XL7400000000000ARD1SS |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1VM |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1VP |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1VS |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD1VV |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD202 |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD204 |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD207 |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD20A |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD20D |
|
20-Jul-23 |
12:30:30 |
111 |
165.60 |
XLON |
0XL7400000000000ARD20G |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1VL |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1VO |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1VR |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD1VU |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD201 |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD203 |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD206 |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD209 |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD20C |
|
20-Jul-23 |
12:30:30 |
312 |
165.60 |
XLON |
0XL7400000000000ARD20F |
|
20-Jul-23 |
12:30:30 |
327 |
165.60 |
XLON |
0XL7400000000000ARD20E |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1VK |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1VN |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1VQ |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD1VT |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD200 |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD205 |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD208 |
|
20-Jul-23 |
12:30:30 |
602 |
165.60 |
XLON |
0XL7400000000000ARD20B |
|
20-Jul-23 |
12:31:31 |
117 |
166.00 |
XLON |
0XL7400000000000ARD223 |
|
20-Jul-23 |
12:31:31 |
361 |
166.00 |
XLON |
0XL7400000000000ARD224 |
|
20-Jul-23 |
12:31:31 |
1406 |
166.00 |
XLON |
0XL7400000000000ARD226 |
|
20-Jul-23 |
12:31:31 |
4047 |
166.00 |
XLON |
0XL7400000000000ARD222 |
|
20-Jul-23 |
12:31:31 |
5109 |
166.00 |
XLON |
0XL7400000000000ARD225 |
|
20-Jul-23 |
12:52:24 |
93 |
165.60 |
CHIX |
0XL7700000000000ARD36B |
|
20-Jul-23 |
13:06:47 |
44 |
165.60 |
CHIX |
0XL7700000000000ARD3K9 |
|
20-Jul-23 |
13:06:47 |
110 |
165.40 |
CHIX |
0XL7700000000000ARD3KA |
|
20-Jul-23 |
13:06:47 |
181 |
165.60 |
AQXE |
0XL7400000000000ARD3BL |
|
20-Jul-23 |
13:06:47 |
3454 |
165.40 |
XLON |
0XL7400000000000ARD3BM |
|
20-Jul-23 |
13:14:52 |
239 |
165.20 |
CHIX |
0XL7700000000000ARD3T3 |
|
20-Jul-23 |
13:21:06 |
25 |
165.00 |
CHIX |
0XL7700000000000ARD447 |
|
20-Jul-23 |
13:21:06 |
36 |
165.00 |
BATE |
0XL7400000000000ARD3VH |
|
20-Jul-23 |
13:21:06 |
72 |
165.00 |
CHIX |
0XL7700000000000ARD446 |
|
20-Jul-23 |
13:21:06 |
171 |
165.20 |
CHIX |
0XL7700000000000ARD445 |
|
20-Jul-23 |
13:21:06 |
191 |
165.20 |
AQXE |
0XL7400000000000ARD3VG |
|
20-Jul-23 |
13:21:06 |
263 |
165.00 |
BATE |
0XL7400000000000ARD3VI |
|
20-Jul-23 |
13:22:06 |
12 |
165.00 |
CHIX |
0XL7700000000000ARD45F |
|
20-Jul-23 |
13:57:54 |
56 |
165.00 |
BATE |
0XL7400000000000ARD5IG |
|
20-Jul-23 |
13:57:54 |
134 |
165.00 |
CHIX |
0XL7700000000000ARD5LE |
|
20-Jul-23 |
14:11:54 |
377 |
165.00 |
AQXE |
0XL7400000000000ARD64E |
|
20-Jul-23 |
14:45:38 |
948 |
165.20 |
CHIX |
0XL7700000000000ARD8NA |
|
20-Jul-23 |
15:04:17 |
339 |
165.20 |
CHIX |
0XL7700000000000ARDABP |
|
20-Jul-23 |
15:04:17 |
612 |
165.20 |
CHIX |
0XL7700000000000ARDABQ |
|
20-Jul-23 |
15:19:51 |
42 |
164.80 |
CHIX |
0XL7700000000000ARDBKQ |
|
20-Jul-23 |
15:19:51 |
45 |
164.80 |
BATE |
0XL7400000000000ARDBAO |
|
20-Jul-23 |
15:19:51 |
69 |
164.80 |
BATE |
0XL7400000000000ARDBAQ |
|
20-Jul-23 |
15:19:51 |
77 |
164.80 |
BATE |
0XL7400000000000ARDBAS |
|
20-Jul-23 |
15:19:51 |
83 |
164.80 |
CHIX |
0XL7700000000000ARDBKT |
|
20-Jul-23 |
15:19:51 |
122 |
164.80 |
BATE |
0XL7400000000000ARDBAR |
|
20-Jul-23 |
15:19:51 |
145 |
164.80 |
BATE |
0XL7400000000000ARDBAP |
|
20-Jul-23 |
15:19:51 |
177 |
164.80 |
CHIX |
0XL7700000000000ARDBKS |
|
20-Jul-23 |
15:19:51 |
236 |
164.80 |
CHIX |
0XL7700000000000ARDBKR |
|
20-Jul-23 |
15:19:51 |
466 |
165.00 |
AQXE |
0XL7400000000000ARDBAN |
|
20-Jul-23 |
15:19:51 |
580 |
165.00 |
AQXE |
0XL7400000000000ARDBAU |
|
20-Jul-23 |
15:19:51 |
654 |
165.00 |
AQXE |
0XL7400000000000ARDBAT |
|
20-Jul-23 |
15:22:57 |
132 |
164.80 |
AQXE |
0XL7400000000000ARDBJS |
|
20-Jul-23 |
15:22:57 |
270 |
164.80 |
CHIX |
0XL7700000000000ARDBTE |
|
20-Jul-23 |
15:45:01 |
673 |
165.00 |
CHIX |
0XL7700000000000ARDDLK |
|
20-Jul-23 |
15:45:05 |
404 |
165.00 |
CHIX |
0XL7700000000000ARDDM0 |
|
20-Jul-23 |
16:06:15 |
734 |
165.00 |
CHIX |
0XL7700000000000ARDFKS |
|
20-Jul-23 |
16:18:45 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG72 |
|
20-Jul-23 |
16:18:49 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG76 |
|
20-Jul-23 |
16:18:54 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG7C |
|
20-Jul-23 |
16:18:58 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG7H |
|
20-Jul-23 |
16:19:02 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG80 |
|
20-Jul-23 |
16:19:06 |
136 |
165.00 |
AQXE |
0XL7400000000000ARDG89 |
|
20-Jul-23 |
16:21:38 |
695 |
165.20 |
AQXE |
0XL7400000000000ARDGHB |
|
20-Jul-23 |
16:21:38 |
848 |
165.20 |
AQXE |
0XL7400000000000ARDGHC |
|
20-Jul-23 |
16:25:34 |
188 |
165.60 |
CHIX |
0XL7700000000000ARDHKG |
|
20-Jul-23 |
16:25:34 |
195 |
165.60 |
CHIX |
0XL7700000000000ARDHKH |
|
20-Jul-23 |
16:27:43 |
493 |
165.80 |
AQXE |
0XL7400000000000ARDH4R |
|
20-Jul-23 |
16:29:54 |
176 |
165.60 |
CHIX |
0XL7700000000000ARDI5C |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Compass Group
- 4 hours ago Rathbones Group
- 5 hours ago Sage Group
- 5 hours ago NATWEST GROUP
- 5 hours ago Kier Group