Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
24 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
572,823 |
|
|
|
|
Highest price paid per share: |
964.20p |
|
|
|
|
Lowest price paid per share: |
947.00p |
|
|
|
|
Average price paid per share: |
954.72p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 24 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
954.48p |
444,926 |
947.00p |
964.20p |
|
BATS Europe |
956.33p |
25,138 |
947.40p |
964.00p |
|
CHI-X Europe |
955.35p |
102,759 |
947.40p |
964.20p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
24/03/2026 |
08:01:27 |
999 |
961.00 |
XLON |
E0Qj56S9NsEb |
|
24/03/2026 |
08:01:27 |
1,172 |
961.00 |
XLON |
E0Qj56S9NsEp |
|
24/03/2026 |
08:01:27 |
325 |
961.00 |
XLON |
E0Qj56S9NsEr |
|
24/03/2026 |
08:01:27 |
804 |
961.00 |
XLON |
E0Qj56S9NsEt |
|
24/03/2026 |
08:01:27 |
804 |
961.00 |
XLON |
E0Qj56S9NsEx |
|
24/03/2026 |
08:01:27 |
141 |
961.00 |
XLON |
E0Qj56S9NsEz |
|
24/03/2026 |
08:01:27 |
308 |
961.00 |
BATE |
156728339449 |
|
24/03/2026 |
08:01:27 |
74 |
961.00 |
BATE |
156728339450 |
|
24/03/2026 |
08:03:41 |
507 |
961.60 |
XLON |
E0Qj56S9NxKz |
|
24/03/2026 |
08:03:41 |
490 |
961.80 |
XLON |
E0Qj56S9NxKj |
|
24/03/2026 |
08:03:41 |
159 |
961.80 |
BATE |
156728339974 |
|
24/03/2026 |
08:03:41 |
491 |
961.80 |
CHIX |
2977838247606 |
|
24/03/2026 |
08:06:32 |
966 |
963.00 |
XLON |
E0Qj56S9O5PA |
|
24/03/2026 |
08:06:33 |
665 |
962.00 |
XLON |
E0Qj56S9O5Rb |
|
24/03/2026 |
08:06:33 |
440 |
962.00 |
XLON |
E0Qj56S9O5Rd |
|
24/03/2026 |
08:06:33 |
143 |
962.00 |
BATE |
156728340647 |
|
24/03/2026 |
08:06:33 |
441 |
962.00 |
CHIX |
2977838248527 |
|
24/03/2026 |
08:06:34 |
451 |
961.80 |
XLON |
E0Qj56S9O5X2 |
|
24/03/2026 |
08:06:34 |
146 |
961.80 |
BATE |
156728340651 |
|
24/03/2026 |
08:06:34 |
398 |
961.80 |
CHIX |
2977838248542 |
|
24/03/2026 |
08:06:34 |
53 |
961.80 |
CHIX |
2977838248543 |
|
24/03/2026 |
08:07:54 |
438 |
960.40 |
XLON |
E0Qj56S9O9L3 |
|
24/03/2026 |
08:07:54 |
438 |
960.40 |
CHIX |
2977838249068 |
|
24/03/2026 |
08:07:54 |
142 |
960.40 |
CHIX |
2977838249069 |
|
24/03/2026 |
08:07:54 |
553 |
960.60 |
BATE |
156728340957 |
|
24/03/2026 |
08:09:32 |
951 |
961.40 |
XLON |
E0Qj56S9ODBU |
|
24/03/2026 |
08:09:32 |
580 |
961.40 |
XLON |
E0Qj56S9ODBW |
|
24/03/2026 |
08:09:32 |
33 |
961.40 |
XLON |
E0Qj56S9ODBY |
|
24/03/2026 |
08:12:04 |
24 |
960.40 |
XLON |
E0Qj56S9OJ6a |
|
24/03/2026 |
08:12:04 |
170 |
960.40 |
XLON |
E0Qj56S9OJ6c |
|
24/03/2026 |
08:12:04 |
78 |
960.40 |
XLON |
E0Qj56S9OJ6U |
|
24/03/2026 |
08:12:04 |
22 |
960.40 |
XLON |
E0Qj56S9OJ6W |
|
24/03/2026 |
08:12:04 |
27 |
960.40 |
XLON |
E0Qj56S9OJ6Y |
|
24/03/2026 |
08:12:04 |
432 |
960.40 |
CHIX |
2977838250338 |
|
24/03/2026 |
08:12:04 |
947 |
960.60 |
CHIX |
2977838250334 |
|
24/03/2026 |
08:12:04 |
915 |
960.80 |
XLON |
E0Qj56S9OJ5m |
|
24/03/2026 |
08:12:30 |
426 |
959.20 |
XLON |
E0Qj56S9OK3M |
|
24/03/2026 |
08:12:30 |
138 |
959.20 |
BATE |
156728342009 |
|
24/03/2026 |
08:12:30 |
427 |
959.20 |
CHIX |
2977838250463 |
|
24/03/2026 |
08:17:10 |
628 |
960.60 |
XLON |
E0Qj56S9OSxb |
|
24/03/2026 |
08:17:10 |
172 |
960.60 |
XLON |
E0Qj56S9OSxd |
|
24/03/2026 |
08:17:10 |
800 |
960.60 |
XLON |
E0Qj56S9OSxt |
|
24/03/2026 |
08:17:10 |
172 |
960.60 |
XLON |
E0Qj56S9OSy3 |
|
24/03/2026 |
08:17:10 |
586 |
960.60 |
XLON |
E0Qj56S9OSy6 |
|
24/03/2026 |
08:17:10 |
500 |
960.60 |
BATE |
156728343064 |
|
24/03/2026 |
08:17:41 |
300 |
959.60 |
CHIX |
2977838251935 |
|
24/03/2026 |
08:17:41 |
172 |
959.60 |
CHIX |
2977838251936 |
|
24/03/2026 |
08:17:41 |
800 |
959.80 |
XLON |
E0Qj56S9OTv4 |
|
24/03/2026 |
08:17:41 |
800 |
959.80 |
XLON |
E0Qj56S9OTvL |
|
24/03/2026 |
08:17:41 |
43 |
959.80 |
XLON |
E0Qj56S9OTvP |
|
24/03/2026 |
08:17:41 |
145 |
959.80 |
XLON |
E0Qj56S9OTvV |
|
24/03/2026 |
08:17:41 |
389 |
960.00 |
XLON |
E0Qj56S9OTup |
|
24/03/2026 |
08:17:41 |
107 |
960.00 |
XLON |
E0Qj56S9OTuu |
|
24/03/2026 |
08:17:41 |
161 |
960.00 |
BATE |
156728343162 |
|
24/03/2026 |
08:17:41 |
368 |
960.00 |
CHIX |
2977838251933 |
|
24/03/2026 |
08:17:41 |
128 |
960.00 |
CHIX |
2977838251934 |
|
24/03/2026 |
08:19:58 |
421 |
960.00 |
XLON |
E0Qj56S9OaYr |
|
24/03/2026 |
08:19:58 |
135 |
960.00 |
XLON |
E0Qj56S9OaYt |
|
24/03/2026 |
08:19:58 |
557 |
960.00 |
CHIX |
2977838252612 |
|
24/03/2026 |
08:20:06 |
549 |
959.00 |
XLON |
E0Qj56S9ObGl |
|
24/03/2026 |
08:24:37 |
237 |
958.80 |
XLON |
E0Qj56S9On3j |
|
24/03/2026 |
08:24:37 |
222 |
958.80 |
XLON |
E0Qj56S9On3l |
|
24/03/2026 |
08:24:37 |
460 |
958.80 |
CHIX |
2977838253930 |
|
24/03/2026 |
08:24:38 |
563 |
959.00 |
XLON |
E0Qj56S9OnC5 |
|
24/03/2026 |
08:24:38 |
237 |
959.00 |
XLON |
E0Qj56S9OnCA |
|
24/03/2026 |
08:24:38 |
498 |
959.00 |
XLON |
E0Qj56S9OnCK |
|
24/03/2026 |
08:25:37 |
684 |
958.80 |
XLON |
E0Qj56S9Opj3 |
|
24/03/2026 |
08:25:37 |
223 |
958.80 |
BATE |
156728344934 |
|
24/03/2026 |
08:25:37 |
685 |
958.80 |
CHIX |
2977838254131 |
|
24/03/2026 |
08:25:37 |
230 |
959.00 |
XLON |
E0Qj56S9Opio |
|
24/03/2026 |
08:25:37 |
805 |
959.00 |
XLON |
E0Qj56S9OpiX |
|
24/03/2026 |
08:25:37 |
629 |
959.00 |
XLON |
E0Qj56S9OpiZ |
|
24/03/2026 |
08:25:37 |
205 |
959.00 |
BATE |
156728344933 |
|
24/03/2026 |
08:25:37 |
629 |
959.00 |
CHIX |
2977838254130 |
|
24/03/2026 |
08:30:09 |
503 |
958.60 |
XLON |
E0Qj56S9P0Ps |
|
24/03/2026 |
08:30:09 |
164 |
958.60 |
BATE |
156728345868 |
|
24/03/2026 |
08:30:09 |
313 |
958.60 |
CHIX |
2977838255264 |
|
24/03/2026 |
08:30:09 |
191 |
958.60 |
CHIX |
2977838255265 |
|
24/03/2026 |
08:30:09 |
84 |
958.80 |
XLON |
E0Qj56S9P0Pd |
|
24/03/2026 |
08:30:09 |
424 |
958.80 |
XLON |
E0Qj56S9P0PU |
|
24/03/2026 |
08:30:09 |
165 |
958.80 |
BATE |
156728345867 |
|
24/03/2026 |
08:30:09 |
508 |
958.80 |
CHIX |
2977838255263 |
|
24/03/2026 |
08:33:11 |
257 |
958.80 |
XLON |
E0Qj56S9P7q7 |
|
24/03/2026 |
08:33:11 |
24 |
958.80 |
XLON |
E0Qj56S9P7qA |
|
24/03/2026 |
08:33:11 |
428 |
958.80 |
XLON |
E0Qj56S9P7qG |
|
24/03/2026 |
08:33:11 |
20 |
958.80 |
BATE |
156728346510 |
|
24/03/2026 |
08:33:11 |
125 |
958.80 |
BATE |
156728346511 |
|
24/03/2026 |
08:33:11 |
37 |
958.80 |
CHIX |
2977838256013 |
|
24/03/2026 |
08:33:11 |
578 |
958.80 |
CHIX |
2977838256014 |
|
24/03/2026 |
08:33:11 |
4 |
958.80 |
CHIX |
2977838256015 |
|
24/03/2026 |
08:33:11 |
91 |
958.80 |
CHIX |
2977838256016 |
|
24/03/2026 |
08:33:11 |
117 |
959.00 |
XLON |
E0Qj56S9P7ph |
|
24/03/2026 |
08:33:11 |
193 |
959.00 |
XLON |
E0Qj56S9P7pj |
|
24/03/2026 |
08:33:11 |
387 |
959.00 |
XLON |
E0Qj56S9P7pl |
|
24/03/2026 |
08:33:11 |
38 |
959.00 |
BATE |
156728346505 |
|
24/03/2026 |
08:33:11 |
122 |
959.00 |
BATE |
156728346506 |
|
24/03/2026 |
08:33:11 |
67 |
959.00 |
BATE |
156728346509 |
|
24/03/2026 |
08:33:11 |
578 |
959.00 |
CHIX |
2977838256011 |
|
24/03/2026 |
08:33:11 |
120 |
959.00 |
CHIX |
2977838256012 |
|
24/03/2026 |
08:33:11 |
435 |
959.40 |
XLON |
E0Qj56S9P7oz |
|
24/03/2026 |
08:33:11 |
141 |
959.40 |
BATE |
156728346502 |
|
24/03/2026 |
08:33:11 |
435 |
959.40 |
CHIX |
2977838256009 |
|
24/03/2026 |
08:33:11 |
435 |
959.60 |
XLON |
E0Qj56S9P7ou |
|
24/03/2026 |
08:33:11 |
141 |
959.60 |
BATE |
156728346501 |
|
24/03/2026 |
08:33:11 |
435 |
959.60 |
CHIX |
2977838256007 |
|
24/03/2026 |
08:33:12 |
86 |
958.80 |
CHIX |
2977838256018 |
|
24/03/2026 |
08:41:25 |
806 |
960.00 |
XLON |
E0Qj56S9PO43 |
|
24/03/2026 |
08:41:25 |
13 |
960.00 |
XLON |
E0Qj56S9PO49 |
|
24/03/2026 |
08:41:39 |
793 |
960.00 |
XLON |
E0Qj56S9POTi |
|
24/03/2026 |
08:41:39 |
806 |
960.00 |
XLON |
E0Qj56S9POTy |
|
24/03/2026 |
08:41:39 |
806 |
960.00 |
XLON |
E0Qj56S9POU2 |
|
24/03/2026 |
08:43:57 |
769 |
960.60 |
XLON |
E0Qj56S9PTGq |
|
24/03/2026 |
08:43:57 |
92 |
960.60 |
XLON |
E0Qj56S9PTGy |
|
24/03/2026 |
08:43:57 |
724 |
960.60 |
XLON |
E0Qj56S9PTH0 |
|
24/03/2026 |
08:43:57 |
669 |
960.60 |
XLON |
E0Qj56S9PTH4 |
|
24/03/2026 |
08:43:57 |
227 |
960.80 |
XLON |
E0Qj56S9PTFx |
|
24/03/2026 |
08:43:57 |
430 |
960.80 |
XLON |
E0Qj56S9PTGV |
|
24/03/2026 |
08:43:57 |
214 |
960.80 |
BATE |
156728348460 |
|
24/03/2026 |
08:43:57 |
658 |
960.80 |
CHIX |
2977838258440 |
|
24/03/2026 |
08:43:57 |
679 |
961.00 |
XLON |
E0Qj56S9PTFp |
|
24/03/2026 |
08:43:57 |
221 |
961.00 |
BATE |
156728348458 |
|
24/03/2026 |
08:43:57 |
681 |
961.00 |
CHIX |
2977838258439 |
|
24/03/2026 |
08:49:44 |
517 |
959.00 |
XLON |
E0Qj56S9PhMr |
|
24/03/2026 |
08:49:44 |
343 |
959.00 |
XLON |
E0Qj56S9PhMt |
|
24/03/2026 |
08:49:44 |
527 |
959.00 |
XLON |
E0Qj56S9PhMv |
|
24/03/2026 |
08:49:44 |
46 |
959.00 |
XLON |
E0Qj56S9PhMz |
|
24/03/2026 |
08:49:44 |
223 |
959.00 |
XLON |
E0Qj56S9PhN4 |
|
24/03/2026 |
08:49:44 |
39 |
959.00 |
XLON |
E0Qj56S9PhNA |
|
24/03/2026 |
08:49:44 |
256 |
959.00 |
XLON |
E0Qj56S9PhNE |
|
24/03/2026 |
08:49:44 |
328 |
959.00 |
XLON |
E0Qj56S9PhON |
|
24/03/2026 |
08:49:44 |
276 |
959.00 |
XLON |
E0Qj56S9PhOP |
|
24/03/2026 |
08:49:44 |
835 |
959.00 |
XLON |
E0Qj56S9PhOR |
|
24/03/2026 |
08:49:44 |
53 |
959.00 |
XLON |
E0Qj56S9PhOT |
|
24/03/2026 |
08:49:44 |
162 |
959.00 |
XLON |
E0Qj56S9PhOV |
|
24/03/2026 |
08:49:44 |
356 |
959.20 |
XLON |
E0Qj56S9PhLa |
|
24/03/2026 |
08:49:44 |
425 |
959.20 |
XLON |
E0Qj56S9PhLY |
|
24/03/2026 |
08:49:44 |
254 |
959.20 |
BATE |
156728349656 |
|
24/03/2026 |
08:49:44 |
497 |
959.20 |
CHIX |
2977838260018 |
|
24/03/2026 |
08:49:44 |
286 |
959.20 |
CHIX |
2977838260019 |
|
24/03/2026 |
08:53:32 |
865 |
958.00 |
XLON |
E0Qj56S9Pqpc |
|
24/03/2026 |
08:53:32 |
865 |
958.00 |
XLON |
E0Qj56S9PqpF |
|
24/03/2026 |
08:53:32 |
213 |
958.00 |
XLON |
E0Qj56S9Pqpp |
|
24/03/2026 |
08:57:30 |
67 |
957.60 |
XLON |
E0Qj56S9PyAq |
|
24/03/2026 |
08:57:30 |
366 |
957.60 |
XLON |
E0Qj56S9PyAW |
|
24/03/2026 |
08:57:30 |
28 |
957.60 |
XLON |
E0Qj56S9PyAz |
|
24/03/2026 |
08:57:30 |
500 |
957.60 |
XLON |
E0Qj56S9PyB3 |
|
24/03/2026 |
08:57:30 |
649 |
957.60 |
XLON |
E0Qj56S9PyB5 |
|
24/03/2026 |
08:57:30 |
316 |
957.60 |
XLON |
E0Qj56S9PyBo |
|
24/03/2026 |
08:57:30 |
141 |
957.60 |
XLON |
E0Qj56S9PyBQ |
|
24/03/2026 |
09:01:23 |
467 |
958.00 |
CHIX |
2977838263048 |
|
24/03/2026 |
09:01:23 |
776 |
958.00 |
CHIX |
2977838263049 |
|
24/03/2026 |
09:01:23 |
184 |
958.00 |
CHIX |
2977838263058 |
|
24/03/2026 |
09:01:23 |
442 |
958.00 |
CHIX |
2977838263059 |
|
24/03/2026 |
09:03:29 |
454 |
958.40 |
XLON |
E0Qj56S9QBnd |
|
24/03/2026 |
09:03:43 |
524 |
958.40 |
XLON |
E0Qj56S9QCKk |
|
24/03/2026 |
09:04:37 |
496 |
958.40 |
XLON |
E0Qj56S9QE4u |
|
24/03/2026 |
09:04:37 |
879 |
958.40 |
XLON |
E0Qj56S9QE4w |
|
24/03/2026 |
09:04:37 |
484 |
958.40 |
XLON |
E0Qj56S9QE4y |
|
24/03/2026 |
09:04:37 |
80 |
958.40 |
XLON |
E0Qj56S9QE5A |
|
24/03/2026 |
09:04:37 |
799 |
958.40 |
XLON |
E0Qj56S9QE5D |
|
24/03/2026 |
09:04:37 |
486 |
958.40 |
XLON |
E0Qj56S9QE5F |
|
24/03/2026 |
09:06:30 |
144 |
957.60 |
XLON |
E0Qj56S9QInf |
|
24/03/2026 |
09:06:30 |
725 |
957.60 |
XLON |
E0Qj56S9QInh |
|
24/03/2026 |
09:06:30 |
99 |
957.60 |
XLON |
E0Qj56S9QInj |
|
24/03/2026 |
09:06:30 |
824 |
957.60 |
XLON |
E0Qj56S9QInn |
|
24/03/2026 |
09:06:30 |
45 |
957.60 |
XLON |
E0Qj56S9QInp |
|
24/03/2026 |
09:06:30 |
520 |
957.60 |
XLON |
E0Qj56S9QInr |
|
24/03/2026 |
09:07:18 |
773 |
957.00 |
XLON |
E0Qj56S9QKi2 |
|
24/03/2026 |
09:08:48 |
19 |
956.00 |
XLON |
E0Qj56S9QOXC |
|
24/03/2026 |
09:08:48 |
283 |
956.00 |
XLON |
E0Qj56S9QOXM |
|
24/03/2026 |
09:08:48 |
526 |
956.00 |
XLON |
E0Qj56S9QOXR |
|
24/03/2026 |
09:08:48 |
302 |
956.00 |
XLON |
E0Qj56S9QOXT |
|
24/03/2026 |
09:08:48 |
81 |
956.00 |
XLON |
E0Qj56S9QOY3 |
|
24/03/2026 |
09:11:34 |
90 |
957.00 |
XLON |
E0Qj56S9QUrs |
|
24/03/2026 |
09:11:34 |
712 |
957.00 |
XLON |
E0Qj56S9QUrw |
|
24/03/2026 |
09:11:34 |
90 |
957.00 |
XLON |
E0Qj56S9QUry |
|
24/03/2026 |
09:11:34 |
278 |
957.00 |
XLON |
E0Qj56S9QUs2 |
|
24/03/2026 |
09:11:34 |
524 |
957.00 |
XLON |
E0Qj56S9QUsP |
|
24/03/2026 |
09:11:34 |
712 |
957.00 |
XLON |
E0Qj56S9QUsr |
|
24/03/2026 |
09:11:34 |
90 |
957.00 |
XLON |
E0Qj56S9QUst |
|
24/03/2026 |
09:11:34 |
512 |
957.00 |
XLON |
E0Qj56S9QUsv |
|
24/03/2026 |
09:11:34 |
567 |
957.00 |
XLON |
E0Qj56S9QUsz |
|
24/03/2026 |
09:14:55 |
218 |
956.60 |
XLON |
E0Qj56S9QcVP |
|
24/03/2026 |
09:14:55 |
447 |
956.60 |
XLON |
E0Qj56S9QcVR |
|
24/03/2026 |
09:14:55 |
680 |
956.80 |
XLON |
E0Qj56S9QcV7 |
|
24/03/2026 |
09:14:55 |
221 |
956.80 |
BATE |
156728355314 |
|
24/03/2026 |
09:14:55 |
682 |
956.80 |
CHIX |
2977838266874 |
|
24/03/2026 |
09:18:25 |
800 |
956.60 |
XLON |
E0Qj56S9QkRL |
|
24/03/2026 |
09:18:25 |
457 |
956.60 |
XLON |
E0Qj56S9QkSw |
|
24/03/2026 |
09:18:45 |
800 |
956.60 |
XLON |
E0Qj56S9QlCL |
|
24/03/2026 |
09:18:45 |
800 |
956.60 |
XLON |
E0Qj56S9QlCX |
|
24/03/2026 |
09:21:44 |
800 |
957.40 |
XLON |
E0Qj56S9QqXx |
|
24/03/2026 |
09:21:44 |
800 |
957.40 |
XLON |
E0Qj56S9QqYO |
|
24/03/2026 |
09:21:44 |
165 |
957.40 |
XLON |
E0Qj56S9QqYQ |
|
24/03/2026 |
09:23:52 |
800 |
956.80 |
XLON |
E0Qj56S9Qudl |
|
24/03/2026 |
09:25:01 |
305 |
957.40 |
XLON |
E0Qj56S9QwCn |
|
24/03/2026 |
09:25:01 |
346 |
957.40 |
XLON |
E0Qj56S9QwEE |
|
24/03/2026 |
09:25:01 |
149 |
957.40 |
XLON |
E0Qj56S9QwEG |
|
24/03/2026 |
09:26:03 |
149 |
956.80 |
CHIX |
2977838269973 |
|
24/03/2026 |
09:26:03 |
835 |
956.80 |
CHIX |
2977838269974 |
|
24/03/2026 |
09:26:03 |
800 |
957.00 |
XLON |
E0Qj56S9Qxgd |
|
24/03/2026 |
09:26:03 |
52 |
957.00 |
XLON |
E0Qj56S9Qxgf |
|
24/03/2026 |
09:26:03 |
258 |
957.00 |
XLON |
E0Qj56S9Qxgh |
|
24/03/2026 |
09:26:03 |
130 |
957.00 |
XLON |
E0Qj56S9Qxgo |
|
24/03/2026 |
09:26:03 |
658 |
957.00 |
XLON |
E0Qj56S9Qxgq |
|
24/03/2026 |
09:26:03 |
310 |
957.00 |
XLON |
E0Qj56S9QxgX |
|
24/03/2026 |
09:26:03 |
490 |
957.00 |
XLON |
E0Qj56S9QxgZ |
|
24/03/2026 |
09:26:03 |
710 |
957.20 |
XLON |
E0Qj56S9Qxg2 |
|
24/03/2026 |
09:26:03 |
90 |
957.20 |
XLON |
E0Qj56S9Qxg4 |
|
24/03/2026 |
09:26:03 |
877 |
957.20 |
XLON |
E0Qj56S9Qxg6 |
|
24/03/2026 |
09:27:54 |
800 |
956.60 |
XLON |
E0Qj56S9R1nw |
|
24/03/2026 |
09:27:54 |
28 |
956.60 |
XLON |
E0Qj56S9R1o0 |
|
24/03/2026 |
09:27:54 |
772 |
956.60 |
XLON |
E0Qj56S9R1oI |
|
24/03/2026 |
09:27:54 |
5 |
956.60 |
XLON |
E0Qj56S9R1oN |
|
24/03/2026 |
09:27:54 |
9 |
956.60 |
XLON |
E0Qj56S9R1oX |
|
24/03/2026 |
09:27:54 |
157 |
956.60 |
XLON |
E0Qj56S9R1oZ |
|
24/03/2026 |
09:31:38 |
800 |
956.00 |
XLON |
E0Qj56S9R6ps |
|
24/03/2026 |
09:31:38 |
800 |
956.00 |
XLON |
E0Qj56S9R6pT |
|
24/03/2026 |
09:31:38 |
800 |
956.00 |
XLON |
E0Qj56S9R6pV |
|
24/03/2026 |
09:31:38 |
90 |
956.00 |
XLON |
E0Qj56S9R6pw |
|
24/03/2026 |
09:31:38 |
4 |
956.00 |
XLON |
E0Qj56S9R6pX |
|
24/03/2026 |
09:31:38 |
378 |
956.00 |
XLON |
E0Qj56S9R6py |
|
24/03/2026 |
09:31:38 |
3 |
956.00 |
XLON |
E0Qj56S9R6pZ |
|
24/03/2026 |
09:31:38 |
332 |
956.00 |
XLON |
E0Qj56S9R6q0 |
|
24/03/2026 |
09:31:38 |
105 |
956.00 |
XLON |
E0Qj56S9R6q2 |
|
24/03/2026 |
09:31:38 |
91 |
956.00 |
XLON |
E0Qj56S9R6q9 |
|
24/03/2026 |
09:31:38 |
250 |
956.00 |
XLON |
E0Qj56S9R6qB |
|
24/03/2026 |
09:38:38 |
206 |
956.40 |
XLON |
E0Qj56S9RG6E |
|
24/03/2026 |
09:38:38 |
800 |
956.60 |
XLON |
E0Qj56S9RG4l |
|
24/03/2026 |
09:38:38 |
800 |
956.60 |
XLON |
E0Qj56S9RG4r |
|
24/03/2026 |
09:38:38 |
67 |
956.60 |
XLON |
E0Qj56S9RG4t |
|
24/03/2026 |
09:40:55 |
699 |
958.20 |
XLON |
E0Qj56S9RJtI |
|
24/03/2026 |
09:40:55 |
699 |
958.20 |
CHIX |
2977838273425 |
|
24/03/2026 |
09:40:57 |
114 |
958.20 |
XLON |
E0Qj56S9RJzs |
|
24/03/2026 |
09:40:58 |
686 |
958.20 |
XLON |
E0Qj56S9RK4d |
|
24/03/2026 |
09:40:58 |
174 |
958.20 |
XLON |
E0Qj56S9RK4h |
|
24/03/2026 |
09:40:58 |
492 |
958.20 |
XLON |
E0Qj56S9RK4x |
|
24/03/2026 |
09:40:58 |
325 |
958.20 |
XLON |
E0Qj56S9RK50 |
|
24/03/2026 |
09:40:58 |
159 |
958.20 |
XLON |
E0Qj56S9RK58 |
|
24/03/2026 |
09:44:48 |
800 |
957.80 |
XLON |
E0Qj56S9RPMC |
|
24/03/2026 |
09:44:48 |
384 |
957.80 |
XLON |
E0Qj56S9RPMf |
|
24/03/2026 |
09:44:48 |
204 |
957.80 |
XLON |
E0Qj56S9RPMP |
|
24/03/2026 |
09:44:48 |
492 |
957.80 |
XLON |
E0Qj56S9RPN7 |
|
24/03/2026 |
09:44:48 |
93 |
957.80 |
CHIX |
2977838274005 |
|
24/03/2026 |
09:44:48 |
36 |
957.80 |
CHIX |
2977838274006 |
|
24/03/2026 |
09:44:48 |
800 |
958.00 |
XLON |
E0Qj56S9RPKs |
|
24/03/2026 |
09:44:48 |
266 |
958.00 |
XLON |
E0Qj56S9RPL5 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273964 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273965 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273966 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273967 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273968 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273969 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273970 |
|
24/03/2026 |
09:44:48 |
33 |
958.00 |
CHIX |
2977838273971 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273982 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273983 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273984 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273985 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273986 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273987 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273988 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273989 |
|
24/03/2026 |
09:44:48 |
33 |
958.00 |
CHIX |
2977838273990 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273991 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273992 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273993 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273994 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273995 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273996 |
|
24/03/2026 |
09:44:48 |
45 |
958.00 |
CHIX |
2977838273997 |
|
24/03/2026 |
09:44:48 |
12 |
958.00 |
CHIX |
2977838273998 |
|
24/03/2026 |
09:46:44 |
913 |
957.00 |
XLON |
E0Qj56S9RS52 |
|
24/03/2026 |
09:46:44 |
2 |
957.00 |
XLON |
E0Qj56S9RS54 |
|
24/03/2026 |
09:46:44 |
684 |
957.00 |
XLON |
E0Qj56S9RS56 |
|
24/03/2026 |
09:46:44 |
686 |
957.00 |
XLON |
E0Qj56S9RS5A |
|
24/03/2026 |
09:46:46 |
596 |
956.80 |
XLON |
E0Qj56S9RS7I |
|
24/03/2026 |
09:46:46 |
266 |
956.80 |
XLON |
E0Qj56S9RS7K |
|
24/03/2026 |
09:46:46 |
510 |
956.80 |
XLON |
E0Qj56S9RS7M |
|
24/03/2026 |
09:46:46 |
311 |
956.80 |
XLON |
E0Qj56S9RS7Q |
|
24/03/2026 |
09:46:46 |
18 |
957.00 |
XLON |
E0Qj56S9RS74 |
|
24/03/2026 |
09:46:46 |
16 |
957.00 |
XLON |
E0Qj56S9RS76 |
|
24/03/2026 |
09:53:52 |
648 |
958.80 |
XLON |
E0Qj56S9RaDX |
|
24/03/2026 |
09:53:52 |
211 |
958.80 |
BATE |
156728362562 |
|
24/03/2026 |
09:53:52 |
649 |
958.80 |
CHIX |
2977838275749 |
|
24/03/2026 |
09:53:55 |
657 |
958.60 |
XLON |
E0Qj56S9RaNC |
|
24/03/2026 |
09:53:55 |
887 |
958.60 |
XLON |
E0Qj56S9RaNE |
|
24/03/2026 |
09:53:55 |
214 |
958.60 |
BATE |
156728362575 |
|
24/03/2026 |
09:53:55 |
658 |
958.60 |
CHIX |
2977838275760 |
|
24/03/2026 |
09:59:39 |
10 |
959.40 |
XLON |
E0Qj56S9RkBa |
|
24/03/2026 |
09:59:39 |
321 |
959.40 |
XLON |
E0Qj56S9RkBQ |
|
24/03/2026 |
09:59:39 |
557 |
959.40 |
XLON |
E0Qj56S9RkBS |
|
24/03/2026 |
09:59:39 |
878 |
959.40 |
XLON |
E0Qj56S9RkBY |
|
24/03/2026 |
09:59:39 |
752 |
959.60 |
XLON |
E0Qj56S9RkAy |
|
24/03/2026 |
09:59:39 |
720 |
959.60 |
XLON |
E0Qj56S9RkB0 |
|
24/03/2026 |
09:59:39 |
245 |
959.60 |
BATE |
156728363667 |
|
24/03/2026 |
09:59:39 |
234 |
959.60 |
BATE |
156728363669 |
|
24/03/2026 |
09:59:39 |
752 |
959.60 |
CHIX |
2977838277115 |
|
24/03/2026 |
09:59:39 |
722 |
959.60 |
CHIX |
2977838277116 |
|
24/03/2026 |
10:07:25 |
426 |
959.80 |
XLON |
E0Qj56S9Rwex |
|
24/03/2026 |
10:07:25 |
601 |
959.80 |
XLON |
E0Qj56S9Rwez |
|
24/03/2026 |
10:07:25 |
138 |
959.80 |
BATE |
156728365141 |
|
24/03/2026 |
10:07:25 |
195 |
959.80 |
BATE |
156728365142 |
|
24/03/2026 |
10:07:25 |
426 |
959.80 |
CHIX |
2977838278828 |
|
24/03/2026 |
10:07:25 |
602 |
959.80 |
CHIX |
2977838278829 |
|
24/03/2026 |
10:07:43 |
976 |
959.40 |
XLON |
E0Qj56S9RxPm |
|
24/03/2026 |
10:07:43 |
366 |
959.40 |
XLON |
E0Qj56S9RxPo |
|
24/03/2026 |
10:07:43 |
434 |
959.40 |
XLON |
E0Qj56S9RxPs |
|
24/03/2026 |
10:07:43 |
69 |
959.40 |
XLON |
E0Qj56S9RxPu |
|
24/03/2026 |
10:07:43 |
149 |
959.40 |
XLON |
E0Qj56S9RxPw |
|
24/03/2026 |
10:07:43 |
44 |
959.40 |
BATE |
156728365214 |
|
24/03/2026 |
10:07:43 |
79 |
959.40 |
CHIX |
2977838278923 |
|
24/03/2026 |
10:07:43 |
61 |
959.40 |
CHIX |
2977838278924 |
|
24/03/2026 |
10:07:43 |
79 |
959.40 |
CHIX |
2977838278925 |
|
24/03/2026 |
10:07:43 |
465 |
959.60 |
XLON |
E0Qj56S9RxP7 |
|
24/03/2026 |
10:07:43 |
151 |
959.60 |
BATE |
156728365213 |
|
24/03/2026 |
10:07:43 |
465 |
959.60 |
CHIX |
2977838278921 |
|
24/03/2026 |
10:11:48 |
651 |
960.60 |
XLON |
E0Qj56S9S2Mb |
|
24/03/2026 |
10:11:48 |
528 |
960.60 |
XLON |
E0Qj56S9S2MZ |
|
24/03/2026 |
10:11:49 |
384 |
960.60 |
XLON |
E0Qj56S9S2QE |
|
24/03/2026 |
10:12:48 |
502 |
960.00 |
XLON |
E0Qj56S9S3hX |
|
24/03/2026 |
10:12:48 |
267 |
960.00 |
XLON |
E0Qj56S9S3hZ |
|
24/03/2026 |
10:12:48 |
139 |
960.00 |
BATE |
156728366032 |
|
24/03/2026 |
10:13:55 |
447 |
959.60 |
XLON |
E0Qj56S9S4qb |
|
24/03/2026 |
10:14:27 |
858 |
959.40 |
XLON |
E0Qj56S9S5NB |
|
24/03/2026 |
10:14:27 |
675 |
959.40 |
XLON |
E0Qj56S9S5ND |
|
24/03/2026 |
10:14:27 |
858 |
959.40 |
XLON |
E0Qj56S9S5NI |
|
24/03/2026 |
10:14:27 |
208 |
959.40 |
XLON |
E0Qj56S9S5NK |
|
24/03/2026 |
10:14:27 |
676 |
959.40 |
CHIX |
2977838280153 |
|
24/03/2026 |
10:14:27 |
688 |
959.60 |
XLON |
E0Qj56S9S5Me |
|
24/03/2026 |
10:14:27 |
224 |
959.60 |
BATE |
156728366274 |
|
24/03/2026 |
10:14:27 |
688 |
959.60 |
CHIX |
2977838280152 |
|
24/03/2026 |
10:14:28 |
220 |
959.40 |
CHIX |
2977838280154 |
|
24/03/2026 |
10:20:02 |
677 |
959.40 |
XLON |
E0Qj56S9SB0f |
|
24/03/2026 |
10:20:02 |
679 |
959.40 |
CHIX |
2977838281150 |
|
24/03/2026 |
10:20:02 |
707 |
959.60 |
XLON |
E0Qj56S9SB0O |
|
24/03/2026 |
10:20:02 |
230 |
959.60 |
BATE |
156728367105 |
|
24/03/2026 |
10:20:02 |
708 |
959.60 |
CHIX |
2977838281148 |
|
24/03/2026 |
10:23:42 |
697 |
959.20 |
CHIX |
2977838281755 |
|
24/03/2026 |
10:23:42 |
822 |
959.40 |
XLON |
E0Qj56S9SEsy |
|
24/03/2026 |
10:23:42 |
41 |
959.40 |
XLON |
E0Qj56S9SEt0 |
|
24/03/2026 |
10:23:42 |
464 |
959.40 |
XLON |
E0Qj56S9SEtD |
|
24/03/2026 |
10:23:42 |
317 |
959.40 |
XLON |
E0Qj56S9SEtI |
|
24/03/2026 |
10:28:32 |
800 |
959.80 |
XLON |
E0Qj56S9SK9C |
|
24/03/2026 |
10:30:05 |
819 |
960.00 |
XLON |
E0Qj56S9SM5r |
|
24/03/2026 |
10:30:05 |
801 |
960.00 |
XLON |
E0Qj56S9SM5t |
|
24/03/2026 |
10:30:05 |
329 |
960.00 |
XLON |
E0Qj56S9SM5z |
|
24/03/2026 |
10:30:05 |
490 |
960.00 |
XLON |
E0Qj56S9SM67 |
|
24/03/2026 |
10:30:05 |
311 |
960.00 |
XLON |
E0Qj56S9SM69 |
|
24/03/2026 |
10:30:05 |
220 |
960.00 |
XLON |
E0Qj56S9SM6E |
|
24/03/2026 |
10:30:05 |
270 |
960.00 |
XLON |
E0Qj56S9SM6u |
|
24/03/2026 |
10:30:05 |
192 |
960.00 |
XLON |
E0Qj56S9SM6w |
|
24/03/2026 |
10:30:05 |
134 |
960.00 |
XLON |
E0Qj56S9SM71 |
|
24/03/2026 |
10:30:13 |
818 |
959.80 |
XLON |
E0Qj56S9SMRy |
|
24/03/2026 |
10:30:44 |
972 |
959.20 |
XLON |
E0Qj56S9SN03 |
|
24/03/2026 |
10:34:46 |
340 |
960.40 |
XLON |
E0Qj56S9SRbG |
|
24/03/2026 |
10:34:46 |
93 |
960.40 |
CHIX |
2977838283846 |
|
24/03/2026 |
10:34:49 |
169 |
960.20 |
XLON |
E0Qj56S9SRtv |
|
24/03/2026 |
10:38:21 |
279 |
960.80 |
XLON |
E0Qj56S9SVXU |
|
24/03/2026 |
10:38:21 |
468 |
961.00 |
XLON |
E0Qj56S9SVX1 |
|
24/03/2026 |
10:38:22 |
431 |
960.80 |
XLON |
E0Qj56S9SVXh |
|
24/03/2026 |
10:38:22 |
192 |
960.80 |
CHIX |
2977838284530 |
|
24/03/2026 |
10:40:06 |
508 |
961.60 |
XLON |
E0Qj56S9SYMD |
|
24/03/2026 |
10:40:10 |
800 |
961.20 |
XLON |
E0Qj56S9SYUn |
|
24/03/2026 |
10:40:10 |
216 |
961.20 |
XLON |
E0Qj56S9SYUp |
|
24/03/2026 |
10:40:10 |
404 |
961.20 |
XLON |
E0Qj56S9SYV5 |
|
24/03/2026 |
10:40:10 |
56 |
961.20 |
BATE |
156728370286 |
|
24/03/2026 |
10:40:10 |
25 |
961.20 |
BATE |
156728370287 |
|
24/03/2026 |
10:40:10 |
172 |
961.20 |
CHIX |
2977838284973 |
|
24/03/2026 |
10:40:10 |
64 |
961.20 |
CHIX |
2977838284974 |
|
24/03/2026 |
10:42:53 |
189 |
961.40 |
CHIX |
2977838285595 |
|
24/03/2026 |
10:43:38 |
339 |
961.60 |
XLON |
E0Qj56S9Sdnl |
|
24/03/2026 |
10:43:38 |
159 |
961.60 |
CHIX |
2977838286001 |
|
24/03/2026 |
10:44:07 |
107 |
961.60 |
XLON |
E0Qj56S9Sf8S |
|
24/03/2026 |
10:44:10 |
712 |
961.60 |
XLON |
E0Qj56S9SfD8 |
|
24/03/2026 |
10:44:10 |
712 |
961.60 |
XLON |
E0Qj56S9SfDh |
|
24/03/2026 |
10:44:10 |
107 |
961.60 |
XLON |
E0Qj56S9SfDp |
|
24/03/2026 |
10:44:10 |
254 |
961.60 |
XLON |
E0Qj56S9SfDr |
|
24/03/2026 |
10:44:10 |
120 |
961.60 |
XLON |
E0Qj56S9SfEb |
|
24/03/2026 |
10:44:10 |
699 |
961.60 |
XLON |
E0Qj56S9SfEZ |
|
24/03/2026 |
10:44:10 |
497 |
961.60 |
CHIX |
2977838286197 |
|
24/03/2026 |
10:44:11 |
90 |
961.60 |
XLON |
E0Qj56S9SfLZ |
|
24/03/2026 |
10:48:35 |
868 |
962.40 |
XLON |
E0Qj56S9SkLi |
|
24/03/2026 |
10:48:35 |
868 |
962.40 |
XLON |
E0Qj56S9SkMQ |
|
24/03/2026 |
10:48:35 |
11 |
962.40 |
XLON |
E0Qj56S9SkMS |
|
24/03/2026 |
10:48:35 |
922 |
962.40 |
BATE |
156728372069 |
|
24/03/2026 |
10:50:12 |
201 |
962.00 |
XLON |
E0Qj56S9Smh3 |
|
24/03/2026 |
10:50:12 |
1 |
962.00 |
XLON |
E0Qj56S9Smh5 |
|
24/03/2026 |
10:50:12 |
98 |
962.00 |
CHIX |
2977838287534 |
|
24/03/2026 |
10:51:38 |
60 |
962.40 |
BATE |
156728372626 |
|
24/03/2026 |
10:51:44 |
68 |
962.40 |
XLON |
E0Qj56S9Snzu |
|
24/03/2026 |
10:51:44 |
108 |
962.40 |
XLON |
E0Qj56S9Snzw |
|
24/03/2026 |
10:51:44 |
185 |
962.40 |
XLON |
E0Qj56S9Snzy |
|
24/03/2026 |
10:51:44 |
23 |
962.40 |
CHIX |
2977838287743 |
|
24/03/2026 |
10:51:44 |
23 |
962.40 |
CHIX |
2977838287744 |
|
24/03/2026 |
10:51:44 |
5 |
962.40 |
CHIX |
2977838287745 |
|
24/03/2026 |
10:51:44 |
28 |
962.40 |
CHIX |
2977838287747 |
|
24/03/2026 |
10:52:03 |
800 |
961.80 |
XLON |
E0Qj56S9SoIL |
|
24/03/2026 |
10:52:03 |
27 |
961.80 |
BATE |
156728372684 |
|
24/03/2026 |
10:52:03 |
85 |
961.80 |
CHIX |
2977838287813 |
|
24/03/2026 |
10:52:03 |
85 |
961.80 |
CHIX |
2977838287814 |
|
24/03/2026 |
10:53:36 |
265 |
962.20 |
CHIX |
2977838288004 |
|
24/03/2026 |
10:53:50 |
340 |
962.20 |
CHIX |
2977838288019 |
|
24/03/2026 |
10:53:50 |
2 |
962.20 |
CHIX |
2977838288020 |
|
24/03/2026 |
10:54:20 |
400 |
962.20 |
CHIX |
2977838288076 |
|
24/03/2026 |
10:54:20 |
39 |
962.20 |
CHIX |
2977838288077 |
|
24/03/2026 |
10:55:02 |
136 |
962.40 |
XLON |
E0Qj56S9SqWl |
|
24/03/2026 |
10:55:09 |
134 |
962.40 |
XLON |
E0Qj56S9Sqdj |
|
24/03/2026 |
10:55:09 |
134 |
962.40 |
XLON |
E0Qj56S9Sqdl |
|
24/03/2026 |
10:55:09 |
72 |
962.40 |
XLON |
E0Qj56S9Sqdn |
|
24/03/2026 |
10:55:09 |
43 |
962.40 |
XLON |
E0Qj56S9Sqdp |
|
24/03/2026 |
10:55:30 |
511 |
962.20 |
XLON |
E0Qj56S9Sqyc |
|
24/03/2026 |
10:55:30 |
800 |
962.20 |
XLON |
E0Qj56S9Sqye |
|
24/03/2026 |
10:55:30 |
235 |
962.20 |
XLON |
E0Qj56S9Sqyl |
|
24/03/2026 |
10:55:30 |
947 |
962.20 |
XLON |
E0Qj56S9Sqzt |
|
24/03/2026 |
10:55:30 |
888 |
962.20 |
XLON |
E0Qj56S9Sr01 |
|
24/03/2026 |
10:55:30 |
35 |
962.20 |
BATE |
156728373075 |
|
24/03/2026 |
10:55:30 |
112 |
962.20 |
CHIX |
2977838288270 |
|
24/03/2026 |
10:58:40 |
800 |
961.80 |
XLON |
E0Qj56S9StmP |
|
24/03/2026 |
10:58:40 |
507 |
961.80 |
XLON |
E0Qj56S9StmU |
|
24/03/2026 |
10:58:40 |
854 |
961.80 |
XLON |
E0Qj56S9Stmx |
|
24/03/2026 |
10:58:40 |
1 |
961.80 |
XLON |
E0Qj56S9Stmz |
|
24/03/2026 |
10:58:40 |
62 |
961.80 |
XLON |
E0Qj56S9Stn1 |
|
24/03/2026 |
10:58:40 |
1 |
961.80 |
XLON |
E0Qj56S9Stn3 |
|
24/03/2026 |
10:58:40 |
496 |
961.80 |
XLON |
E0Qj56S9StnJ |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373595 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373597 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373598 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373599 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373600 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373601 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373602 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373603 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373604 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373605 |
|
24/03/2026 |
10:58:40 |
21 |
961.80 |
BATE |
156728373606 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373607 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373608 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373609 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373610 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373611 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373612 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373613 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373614 |
|
24/03/2026 |
10:58:40 |
28 |
961.80 |
BATE |
156728373615 |
|
24/03/2026 |
10:58:40 |
21 |
961.80 |
BATE |
156728373616 |
|
24/03/2026 |
10:58:40 |
89 |
961.80 |
CHIX |
2977838288863 |
|
24/03/2026 |
10:58:40 |
89 |
961.80 |
CHIX |
2977838288864 |
|
24/03/2026 |
10:58:40 |
89 |
961.80 |
CHIX |
2977838288865 |
|
24/03/2026 |
11:01:34 |
474 |
961.60 |
XLON |
E0Qj56S9SwLa |
|
24/03/2026 |
11:01:34 |
366 |
961.60 |
XLON |
E0Qj56S9SwLc |
|
24/03/2026 |
11:01:34 |
854 |
961.60 |
XLON |
E0Qj56S9SwLe |
|
24/03/2026 |
11:01:34 |
698 |
961.60 |
XLON |
E0Qj56S9SwLY |
|
24/03/2026 |
11:01:34 |
227 |
961.60 |
BATE |
156728374090 |
|
24/03/2026 |
11:01:34 |
699 |
961.60 |
CHIX |
2977838289447 |
|
24/03/2026 |
11:08:23 |
836 |
963.40 |
XLON |
E0Qj56S9T6KF |
|
24/03/2026 |
11:08:23 |
836 |
963.40 |
CHIX |
2977838291008 |
|
24/03/2026 |
11:11:15 |
466 |
964.20 |
CHIX |
2977838291535 |
|
24/03/2026 |
11:11:25 |
514 |
964.20 |
XLON |
E0Qj56S9T8gs |
|
24/03/2026 |
11:12:06 |
517 |
964.20 |
CHIX |
2977838291675 |
|
24/03/2026 |
11:12:08 |
800 |
964.00 |
XLON |
E0Qj56S9T9Nx |
|
24/03/2026 |
11:12:08 |
656 |
964.00 |
XLON |
E0Qj56S9T9O3 |
|
24/03/2026 |
11:12:08 |
826 |
964.00 |
XLON |
E0Qj56S9T9Pz |
|
24/03/2026 |
11:12:08 |
441 |
964.00 |
BATE |
156728376240 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376241 |
|
24/03/2026 |
11:12:08 |
2 |
964.00 |
BATE |
156728376242 |
|
24/03/2026 |
11:12:08 |
13 |
964.00 |
BATE |
156728376243 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376244 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376245 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376246 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376247 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376248 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376249 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376250 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376251 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376252 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376253 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376254 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376255 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376256 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376257 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376258 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376259 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376260 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376261 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376262 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376263 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376264 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376265 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376266 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376267 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376268 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376269 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376270 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376271 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376272 |
|
24/03/2026 |
11:12:08 |
8 |
964.00 |
BATE |
156728376273 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376274 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376275 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376276 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376277 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376278 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376279 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376280 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376281 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376282 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376283 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376284 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376285 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376286 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376287 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376288 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376289 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376290 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376291 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376292 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376293 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376294 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376295 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376296 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376297 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376298 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376299 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376300 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376301 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376302 |
|
24/03/2026 |
11:12:08 |
15 |
964.00 |
BATE |
156728376303 |
|
24/03/2026 |
11:12:08 |
6 |
964.00 |
BATE |
156728376304 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291693 |
|
24/03/2026 |
11:12:08 |
2 |
964.00 |
CHIX |
2977838291694 |
|
24/03/2026 |
11:12:08 |
48 |
964.00 |
CHIX |
2977838291695 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291696 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291697 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291698 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291699 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291700 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291701 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291702 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291703 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291704 |
|
24/03/2026 |
11:12:08 |
50 |
964.00 |
CHIX |
2977838291705 |
|
24/03/2026 |
11:12:08 |
46 |
964.00 |
CHIX |
2977838291706 |
|
24/03/2026 |
11:16:55 |
800 |
962.00 |
XLON |
E0Qj56S9TFQy |
|
24/03/2026 |
11:16:55 |
119 |
962.00 |
XLON |
E0Qj56S9TFR4 |
|
24/03/2026 |
11:16:55 |
170 |
962.00 |
CHIX |
2977838292866 |
|
24/03/2026 |
11:16:55 |
170 |
962.00 |
CHIX |
2977838292868 |
|
24/03/2026 |
11:17:51 |
167 |
962.00 |
BATE |
156728377404 |
|
24/03/2026 |
11:17:51 |
281 |
962.00 |
CHIX |
2977838293071 |
|
24/03/2026 |
11:20:01 |
327 |
962.80 |
XLON |
E0Qj56S9TJUd |
|
24/03/2026 |
11:20:01 |
800 |
962.80 |
XLON |
E0Qj56S9TJUO |
|
24/03/2026 |
11:20:01 |
337 |
962.80 |
XLON |
E0Qj56S9TJUQ |
|
24/03/2026 |
11:20:01 |
52 |
962.80 |
CHIX |
2977838293601 |
|
24/03/2026 |
11:20:01 |
11 |
962.80 |
CHIX |
2977838293602 |
|
24/03/2026 |
11:20:01 |
52 |
962.80 |
CHIX |
2977838293603 |
|
24/03/2026 |
11:20:05 |
852 |
962.80 |
XLON |
E0Qj56S9TJbH |
|
24/03/2026 |
11:20:05 |
499 |
962.80 |
XLON |
E0Qj56S9TJbS |
|
24/03/2026 |
11:22:57 |
733 |
961.40 |
XLON |
E0Qj56S9TMAr |
|
24/03/2026 |
11:22:57 |
733 |
961.40 |
XLON |
E0Qj56S9TMAt |
|
24/03/2026 |
11:22:57 |
792 |
961.40 |
CHIX |
2977838294053 |
|
24/03/2026 |
11:22:57 |
908 |
961.60 |
XLON |
E0Qj56S9TM9d |
|
24/03/2026 |
11:22:57 |
908 |
961.60 |
XLON |
E0Qj56S9TM9h |
|
24/03/2026 |
11:22:57 |
760 |
961.60 |
XLON |
E0Qj56S9TM9m |
|
24/03/2026 |
11:23:03 |
181 |
961.40 |
CHIX |
2977838294061 |
|
24/03/2026 |
11:30:36 |
517 |
960.80 |
XLON |
E0Qj56S9TTGe |
|
24/03/2026 |
11:30:58 |
646 |
960.40 |
XLON |
E0Qj56S9TTda |
|
24/03/2026 |
11:30:58 |
660 |
960.40 |
XLON |
E0Qj56S9TTdW |
|
24/03/2026 |
11:30:58 |
210 |
960.40 |
BATE |
156728379529 |
|
24/03/2026 |
11:30:58 |
661 |
960.40 |
CHIX |
2977838295338 |
|
24/03/2026 |
11:30:58 |
367 |
960.40 |
CHIX |
2977838295339 |
|
24/03/2026 |
11:30:58 |
280 |
960.40 |
CHIX |
2977838295340 |
|
24/03/2026 |
11:30:58 |
671 |
960.60 |
XLON |
E0Qj56S9TTcn |
|
24/03/2026 |
11:30:58 |
417 |
960.60 |
XLON |
E0Qj56S9TTcp |
|
24/03/2026 |
11:30:58 |
78 |
960.60 |
XLON |
E0Qj56S9TTcr |
|
24/03/2026 |
11:30:58 |
177 |
960.60 |
XLON |
E0Qj56S9TTcu |
|
24/03/2026 |
11:30:58 |
218 |
960.60 |
BATE |
156728379527 |
|
24/03/2026 |
11:30:58 |
219 |
960.60 |
BATE |
156728379528 |
|
24/03/2026 |
11:30:58 |
672 |
960.60 |
CHIX |
2977838295336 |
|
24/03/2026 |
11:30:58 |
672 |
960.60 |
CHIX |
2977838295337 |
|
24/03/2026 |
11:30:59 |
76 |
960.40 |
CHIX |
2977838295348 |
|
24/03/2026 |
11:30:59 |
139 |
960.40 |
CHIX |
2977838295349 |
|
24/03/2026 |
11:33:26 |
496 |
959.00 |
XLON |
E0Qj56S9TVly |
|
24/03/2026 |
11:33:26 |
164 |
959.00 |
XLON |
E0Qj56S9TVm0 |
|
24/03/2026 |
11:33:26 |
12 |
959.00 |
BATE |
156728379858 |
|
24/03/2026 |
11:35:25 |
680 |
959.00 |
XLON |
E0Qj56S9TXvM |
|
24/03/2026 |
11:35:25 |
522 |
959.20 |
XLON |
E0Qj56S9TXv4 |
|
24/03/2026 |
11:35:25 |
407 |
959.20 |
XLON |
E0Qj56S9TXv7 |
|
24/03/2026 |
11:42:02 |
446 |
960.20 |
XLON |
E0Qj56S9Tf90 |
|
24/03/2026 |
11:42:04 |
812 |
959.80 |
XLON |
E0Qj56S9TfBs |
|
24/03/2026 |
11:42:04 |
96 |
959.80 |
XLON |
E0Qj56S9TfBw |
|
24/03/2026 |
11:42:04 |
716 |
959.80 |
XLON |
E0Qj56S9TfCB |
|
24/03/2026 |
11:42:04 |
96 |
959.80 |
XLON |
E0Qj56S9TfCD |
|
24/03/2026 |
11:42:04 |
812 |
959.80 |
XLON |
E0Qj56S9TfCK |
|
24/03/2026 |
11:44:46 |
15 |
958.80 |
CHIX |
2977838298225 |
|
24/03/2026 |
11:46:02 |
226 |
959.60 |
BATE |
156728382149 |
|
24/03/2026 |
11:46:02 |
38 |
959.60 |
BATE |
156728382150 |
|
24/03/2026 |
11:46:02 |
448 |
959.60 |
CHIX |
2977838298525 |
|
24/03/2026 |
11:46:02 |
695 |
959.60 |
CHIX |
2977838298526 |
|
24/03/2026 |
11:46:02 |
175 |
959.60 |
CHIX |
2977838298527 |
|
24/03/2026 |
11:46:02 |
16 |
959.60 |
CHIX |
2977838298528 |
|
24/03/2026 |
11:48:12 |
1,012 |
960.60 |
XLON |
E0Qj56S9TmR5 |
|
24/03/2026 |
11:48:12 |
552 |
960.60 |
XLON |
E0Qj56S9TmR7 |
|
24/03/2026 |
11:48:12 |
105 |
960.60 |
XLON |
E0Qj56S9TmRO |
|
24/03/2026 |
11:48:12 |
782 |
960.60 |
XLON |
E0Qj56S9TmRR |
|
24/03/2026 |
11:50:35 |
878 |
960.60 |
XLON |
E0Qj56S9TotA |
|
24/03/2026 |
11:50:35 |
878 |
960.60 |
XLON |
E0Qj56S9TotE |
|
24/03/2026 |
11:50:35 |
125 |
960.60 |
XLON |
E0Qj56S9TotK |
|
24/03/2026 |
11:50:36 |
857 |
960.40 |
XLON |
E0Qj56S9Tov2 |
|
24/03/2026 |
11:50:36 |
279 |
960.40 |
BATE |
156728383069 |
|
24/03/2026 |
11:50:36 |
859 |
960.40 |
CHIX |
2977838299751 |
|
24/03/2026 |
11:53:05 |
447 |
959.00 |
XLON |
E0Qj56S9TtVE |
|
24/03/2026 |
11:53:05 |
940 |
959.00 |
XLON |
E0Qj56S9TtWb |
|
24/03/2026 |
11:53:05 |
935 |
959.00 |
XLON |
E0Qj56S9TtWd |
|
24/03/2026 |
11:53:05 |
493 |
959.00 |
XLON |
E0Qj56S9TtWD |
|
24/03/2026 |
11:53:05 |
100 |
959.00 |
XLON |
E0Qj56S9TtWf |
|
24/03/2026 |
11:53:05 |
675 |
959.00 |
XLON |
E0Qj56S9TtWH |
|
24/03/2026 |
11:53:05 |
112 |
959.00 |
XLON |
E0Qj56S9TtWu |
|
24/03/2026 |
11:53:05 |
12 |
959.00 |
XLON |
E0Qj56S9TtWw |
|
24/03/2026 |
11:53:05 |
233 |
959.00 |
XLON |
E0Qj56S9TtWZ |
|
24/03/2026 |
11:57:30 |
881 |
960.00 |
XLON |
E0Qj56S9U37b |
|
24/03/2026 |
11:57:30 |
574 |
960.20 |
XLON |
E0Qj56S9U36x |
|
24/03/2026 |
11:57:30 |
9 |
960.20 |
XLON |
E0Qj56S9U370 |
|
24/03/2026 |
11:57:30 |
13 |
960.20 |
XLON |
E0Qj56S9U37M |
|
24/03/2026 |
11:57:30 |
194 |
960.20 |
BATE |
156728384743 |
|
24/03/2026 |
11:57:30 |
597 |
960.20 |
CHIX |
2977838301574 |
|
24/03/2026 |
11:57:31 |
881 |
960.00 |
XLON |
E0Qj56S9U390 |
|
24/03/2026 |
11:57:31 |
129 |
960.00 |
XLON |
E0Qj56S9U3Aj |
|
24/03/2026 |
12:05:04 |
6 |
960.40 |
XLON |
E0Qj56S9UBn6 |
|
24/03/2026 |
12:05:04 |
624 |
960.40 |
XLON |
E0Qj56S9UBnB |
|
24/03/2026 |
12:05:04 |
29 |
960.40 |
XLON |
E0Qj56S9UBnD |
|
24/03/2026 |
12:05:04 |
551 |
960.40 |
XLON |
E0Qj56S9UBnF |
|
24/03/2026 |
12:05:04 |
3 |
960.40 |
BATE |
156728386115 |
|
24/03/2026 |
12:05:04 |
211 |
960.40 |
BATE |
156728386116 |
|
24/03/2026 |
12:05:04 |
179 |
960.40 |
BATE |
156728386118 |
|
24/03/2026 |
12:05:04 |
287 |
960.40 |
CHIX |
2977838303064 |
|
24/03/2026 |
12:05:04 |
7 |
960.40 |
CHIX |
2977838303065 |
|
24/03/2026 |
12:05:04 |
367 |
960.40 |
CHIX |
2977838303066 |
|
24/03/2026 |
12:05:04 |
553 |
960.40 |
CHIX |
2977838303068 |
|
24/03/2026 |
12:05:04 |
684 |
960.60 |
XLON |
E0Qj56S9UBmC |
|
24/03/2026 |
12:05:04 |
222 |
960.60 |
BATE |
156728386106 |
|
24/03/2026 |
12:05:04 |
685 |
960.60 |
CHIX |
2977838303054 |
|
24/03/2026 |
12:10:29 |
58 |
961.60 |
XLON |
E0Qj56S9UHXy |
|
24/03/2026 |
12:10:29 |
280 |
961.60 |
XLON |
E0Qj56S9UHY0 |
|
24/03/2026 |
12:10:59 |
448 |
961.60 |
XLON |
E0Qj56S9UI2W |
|
24/03/2026 |
12:11:02 |
800 |
961.40 |
XLON |
E0Qj56S9UI8j |
|
24/03/2026 |
12:11:02 |
74 |
961.40 |
XLON |
E0Qj56S9UI8y |
|
24/03/2026 |
12:11:02 |
915 |
961.40 |
XLON |
E0Qj56S9UI98 |
|
24/03/2026 |
12:11:02 |
355 |
961.40 |
XLON |
E0Qj56S9UI9E |
|
24/03/2026 |
12:11:02 |
416 |
961.40 |
XLON |
E0Qj56S9UI9G |
|
24/03/2026 |
12:11:02 |
28 |
961.40 |
BATE |
156728387058 |
|
24/03/2026 |
12:11:02 |
87 |
961.40 |
CHIX |
2977838303953 |
|
24/03/2026 |
12:11:02 |
87 |
961.40 |
CHIX |
2977838303954 |
|
24/03/2026 |
12:15:31 |
800 |
962.00 |
XLON |
E0Qj56S9UMz9 |
|
24/03/2026 |
12:15:31 |
120 |
962.00 |
XLON |
E0Qj56S9UMzB |
|
24/03/2026 |
12:15:31 |
983 |
962.00 |
XLON |
E0Qj56S9UMzj |
|
24/03/2026 |
12:15:31 |
35 |
962.00 |
XLON |
E0Qj56S9UMzN |
|
24/03/2026 |
12:15:31 |
597 |
962.00 |
XLON |
E0Qj56S9UMzT |
|
24/03/2026 |
12:15:31 |
44 |
962.00 |
BATE |
156728387731 |
|
24/03/2026 |
12:15:31 |
6 |
962.00 |
BATE |
156728387732 |
|
24/03/2026 |
12:15:31 |
2 |
962.00 |
BATE |
156728387733 |
|
24/03/2026 |
12:15:31 |
480 |
962.00 |
CHIX |
2977838304992 |
|
24/03/2026 |
12:15:31 |
139 |
962.00 |
CHIX |
2977838304994 |
|
24/03/2026 |
12:15:31 |
94 |
962.00 |
CHIX |
2977838304995 |
|
24/03/2026 |
12:15:31 |
31 |
962.00 |
CHIX |
2977838304996 |
|
24/03/2026 |
12:15:31 |
108 |
962.00 |
CHIX |
2977838304997 |
|
24/03/2026 |
12:17:27 |
464 |
961.40 |
XLON |
E0Qj56S9UOV0 |
|
24/03/2026 |
12:17:27 |
102 |
961.60 |
XLON |
E0Qj56S9UOUw |
|
24/03/2026 |
12:17:27 |
574 |
961.60 |
XLON |
E0Qj56S9UOUy |
|
24/03/2026 |
12:17:27 |
220 |
961.60 |
BATE |
156728388038 |
|
24/03/2026 |
12:17:27 |
676 |
961.60 |
CHIX |
2977838305369 |
|
24/03/2026 |
12:17:28 |
380 |
961.40 |
XLON |
E0Qj56S9UOWX |
|
24/03/2026 |
12:22:21 |
172 |
962.00 |
CHIX |
2977838306213 |
|
24/03/2026 |
12:22:32 |
212 |
962.00 |
XLON |
E0Qj56S9UTPd |
|
24/03/2026 |
12:22:32 |
513 |
962.00 |
XLON |
E0Qj56S9UTPD |
|
24/03/2026 |
12:22:32 |
800 |
962.00 |
XLON |
E0Qj56S9UTPF |
|
24/03/2026 |
12:22:32 |
329 |
962.00 |
XLON |
E0Qj56S9UTPH |
|
24/03/2026 |
12:22:32 |
800 |
962.00 |
XLON |
E0Qj56S9UTPW |
|
24/03/2026 |
12:22:32 |
172 |
962.00 |
CHIX |
2977838306285 |
|
24/03/2026 |
12:22:32 |
43 |
962.00 |
CHIX |
2977838306286 |
|
24/03/2026 |
12:22:32 |
8 |
962.00 |
CHIX |
2977838306287 |
|
24/03/2026 |
12:22:33 |
559 |
962.00 |
XLON |
E0Qj56S9UTRy |
|
24/03/2026 |
12:22:33 |
241 |
962.00 |
XLON |
E0Qj56S9UTS0 |
|
24/03/2026 |
12:22:33 |
7 |
962.00 |
XLON |
E0Qj56S9UTS2 |
|
24/03/2026 |
12:22:33 |
350 |
962.00 |
CHIX |
2977838306289 |
|
24/03/2026 |
12:22:33 |
594 |
962.00 |
CHIX |
2977838306290 |
|
24/03/2026 |
12:27:55 |
70 |
962.20 |
XLON |
E0Qj56S9UZGb |
|
24/03/2026 |
12:27:55 |
440 |
962.20 |
XLON |
E0Qj56S9UZGZ |
|
24/03/2026 |
12:28:32 |
528 |
962.20 |
BATE |
156728389749 |
|
24/03/2026 |
12:28:37 |
456 |
961.80 |
XLON |
E0Qj56S9UZnz |
|
24/03/2026 |
12:28:37 |
364 |
961.80 |
XLON |
E0Qj56S9UZo5 |
|
24/03/2026 |
12:28:38 |
691 |
961.80 |
XLON |
E0Qj56S9UZoa |
|
24/03/2026 |
12:29:00 |
378 |
960.80 |
CHIX |
2977838307321 |
|
24/03/2026 |
12:29:00 |
581 |
961.20 |
XLON |
E0Qj56S9UaBa |
|
24/03/2026 |
12:29:00 |
15 |
961.20 |
XLON |
E0Qj56S9UaBc |
|
24/03/2026 |
12:29:00 |
204 |
961.20 |
XLON |
E0Qj56S9UaBe |
|
24/03/2026 |
12:29:00 |
375 |
961.20 |
XLON |
E0Qj56S9UaBg |
|
24/03/2026 |
12:29:00 |
234 |
961.20 |
XLON |
E0Qj56S9UaCD |
|
24/03/2026 |
12:29:00 |
158 |
961.20 |
XLON |
E0Qj56S9UaCF |
|
24/03/2026 |
12:29:00 |
133 |
961.20 |
XLON |
E0Qj56S9UaCH |
|
24/03/2026 |
12:29:00 |
872 |
961.20 |
XLON |
E0Qj56S9UaCM |
|
24/03/2026 |
12:29:00 |
326 |
961.20 |
XLON |
E0Qj56S9UaCQ |
|
24/03/2026 |
12:29:00 |
17 |
961.20 |
BATE |
156728389813 |
|
24/03/2026 |
12:29:00 |
1 |
961.20 |
BATE |
156728389814 |
|
24/03/2026 |
12:29:00 |
17 |
961.20 |
BATE |
156728389815 |
|
24/03/2026 |
12:29:00 |
17 |
961.20 |
BATE |
156728389816 |
|
24/03/2026 |
12:29:00 |
17 |
961.20 |
BATE |
156728389817 |
|
24/03/2026 |
12:29:00 |
1 |
961.20 |
BATE |
156728389818 |
|
24/03/2026 |
12:29:00 |
1 |
961.20 |
CHIX |
2977838307314 |
|
24/03/2026 |
12:29:00 |
54 |
961.20 |
CHIX |
2977838307315 |
|
24/03/2026 |
12:29:00 |
55 |
961.20 |
CHIX |
2977838307316 |
|
24/03/2026 |
12:29:00 |
55 |
961.20 |
CHIX |
2977838307317 |
|
24/03/2026 |
12:29:00 |
55 |
961.20 |
CHIX |
2977838307318 |
|
24/03/2026 |
12:29:00 |
55 |
961.20 |
CHIX |
2977838307319 |
|
24/03/2026 |
12:29:00 |
55 |
961.20 |
CHIX |
2977838307320 |
|
24/03/2026 |
12:29:01 |
774 |
960.80 |
XLON |
E0Qj56S9UaHm |
|
24/03/2026 |
12:29:01 |
252 |
960.80 |
BATE |
156728389835 |
|
24/03/2026 |
12:29:01 |
398 |
960.80 |
CHIX |
2977838307347 |
|
24/03/2026 |
12:32:54 |
812 |
960.60 |
XLON |
E0Qj56S9Ug2V |
|
24/03/2026 |
12:32:54 |
264 |
960.60 |
BATE |
156728390718 |
|
24/03/2026 |
12:32:54 |
813 |
960.60 |
CHIX |
2977838308229 |
|
24/03/2026 |
12:32:54 |
959 |
960.80 |
XLON |
E0Qj56S9Ug1v |
|
24/03/2026 |
12:32:54 |
959 |
960.80 |
XLON |
E0Qj56S9Ug1z |
|
24/03/2026 |
12:32:54 |
59 |
960.80 |
XLON |
E0Qj56S9Ug21 |
|
24/03/2026 |
12:37:10 |
950 |
959.40 |
XLON |
E0Qj56S9Um4X |
|
24/03/2026 |
12:37:46 |
609 |
959.20 |
XLON |
E0Qj56S9Umke |
|
24/03/2026 |
12:37:46 |
899 |
959.20 |
XLON |
E0Qj56S9Umki |
|
24/03/2026 |
12:41:46 |
811 |
958.20 |
XLON |
E0Qj56S9Usoa |
|
24/03/2026 |
12:41:46 |
101 |
958.20 |
XLON |
E0Qj56S9Usoc |
|
24/03/2026 |
12:41:46 |
706 |
958.20 |
XLON |
E0Qj56S9Usog |
|
24/03/2026 |
12:41:46 |
12 |
958.20 |
XLON |
E0Qj56S9Usok |
|
24/03/2026 |
12:41:46 |
706 |
958.20 |
XLON |
E0Qj56S9Uson |
|
24/03/2026 |
12:41:46 |
93 |
958.20 |
XLON |
E0Qj56S9Usop |
|
24/03/2026 |
12:41:46 |
227 |
958.20 |
XLON |
E0Qj56S9Usor |
|
24/03/2026 |
12:41:46 |
580 |
958.20 |
XLON |
E0Qj56S9Usov |
|
24/03/2026 |
12:41:46 |
472 |
958.20 |
XLON |
E0Qj56S9Usox |
|
24/03/2026 |
12:41:46 |
90 |
958.20 |
XLON |
E0Qj56S9Usoz |
|
24/03/2026 |
12:41:46 |
5 |
958.20 |
BATE |
156728392524 |
|
24/03/2026 |
12:41:46 |
221 |
958.20 |
BATE |
156728392525 |
|
24/03/2026 |
12:47:25 |
823 |
955.80 |
XLON |
E0Qj56S9V0Ae |
|
24/03/2026 |
12:47:25 |
823 |
955.80 |
XLON |
E0Qj56S9V0Ao |
|
24/03/2026 |
12:47:25 |
50 |
955.80 |
XLON |
E0Qj56S9V0Aq |
|
24/03/2026 |
12:47:25 |
848 |
956.00 |
XLON |
E0Qj56S9V0AB |
|
24/03/2026 |
12:47:25 |
848 |
956.00 |
XLON |
E0Qj56S9V0AL |
|
24/03/2026 |
12:47:25 |
747 |
956.00 |
XLON |
E0Qj56S9V0AR |
|
24/03/2026 |
12:47:25 |
362 |
956.20 |
XLON |
E0Qj56S9V09a |
|
24/03/2026 |
12:47:25 |
10 |
956.20 |
XLON |
E0Qj56S9V09c |
|
24/03/2026 |
12:47:25 |
868 |
956.20 |
XLON |
E0Qj56S9V09I |
|
24/03/2026 |
12:47:25 |
868 |
956.20 |
XLON |
E0Qj56S9V09S |
|
24/03/2026 |
12:55:52 |
825 |
955.20 |
XLON |
E0Qj56S9VEHb |
|
24/03/2026 |
12:56:59 |
477 |
955.20 |
XLON |
E0Qj56S9VFqd |
|
24/03/2026 |
12:56:59 |
811 |
955.20 |
XLON |
E0Qj56S9VFqJ |
|
24/03/2026 |
12:56:59 |
334 |
955.20 |
XLON |
E0Qj56S9VFqQ |
|
24/03/2026 |
12:56:59 |
26 |
955.20 |
XLON |
E0Qj56S9VFr9 |
|
24/03/2026 |
12:57:01 |
785 |
955.20 |
XLON |
E0Qj56S9VG2P |
|
24/03/2026 |
12:57:01 |
1,127 |
955.20 |
XLON |
E0Qj56S9VG2R |
|
24/03/2026 |
12:58:13 |
804 |
954.60 |
XLON |
E0Qj56S9VHFd |
|
24/03/2026 |
12:58:13 |
67 |
954.60 |
XLON |
E0Qj56S9VHFf |
|
24/03/2026 |
12:58:13 |
804 |
954.60 |
XLON |
E0Qj56S9VHFW |
|
24/03/2026 |
12:58:13 |
25 |
954.80 |
XLON |
E0Qj56S9VHEz |
|
24/03/2026 |
12:58:13 |
192 |
954.80 |
XLON |
E0Qj56S9VHF1 |
|
24/03/2026 |
12:58:13 |
252 |
954.80 |
XLON |
E0Qj56S9VHF5 |
|
24/03/2026 |
12:58:13 |
845 |
954.80 |
XLON |
E0Qj56S9VHF9 |
|
24/03/2026 |
12:58:13 |
192 |
954.80 |
XLON |
E0Qj56S9VHFB |
|
24/03/2026 |
12:58:13 |
687 |
954.80 |
XLON |
E0Qj56S9VHFG |
|
24/03/2026 |
12:58:13 |
147 |
954.80 |
XLON |
E0Qj56S9VHFQ |
|
24/03/2026 |
12:58:13 |
5 |
954.80 |
BATE |
156728395865 |
|
24/03/2026 |
12:58:13 |
470 |
954.80 |
CHIX |
2977838313898 |
|
24/03/2026 |
13:06:37 |
138 |
954.20 |
XLON |
E0Qj56S9VRnc |
|
24/03/2026 |
13:06:37 |
139 |
954.20 |
XLON |
E0Qj56S9VRne |
|
24/03/2026 |
13:06:37 |
91 |
954.20 |
XLON |
E0Qj56S9VRng |
|
24/03/2026 |
13:07:00 |
869 |
953.80 |
XLON |
E0Qj56S9VSVh |
|
24/03/2026 |
13:07:00 |
869 |
953.80 |
XLON |
E0Qj56S9VSVu |
|
24/03/2026 |
13:07:00 |
25 |
953.80 |
XLON |
E0Qj56S9VSVy |
|
24/03/2026 |
13:07:00 |
260 |
953.80 |
XLON |
E0Qj56S9VSW3 |
|
24/03/2026 |
13:07:10 |
998 |
953.40 |
XLON |
E0Qj56S9VTAE |
|
24/03/2026 |
13:07:10 |
998 |
953.40 |
XLON |
E0Qj56S9VTAK |
|
24/03/2026 |
13:07:10 |
13 |
953.40 |
XLON |
E0Qj56S9VTAM |
|
24/03/2026 |
13:07:11 |
99 |
953.20 |
XLON |
E0Qj56S9VTEa |
|
24/03/2026 |
13:07:11 |
680 |
953.20 |
XLON |
E0Qj56S9VTEc |
|
24/03/2026 |
13:07:11 |
22 |
953.20 |
XLON |
E0Qj56S9VTEe |
|
24/03/2026 |
13:07:11 |
702 |
953.20 |
XLON |
E0Qj56S9VTEi |
|
24/03/2026 |
13:07:11 |
107 |
953.20 |
XLON |
E0Qj56S9VTEI |
|
24/03/2026 |
13:07:11 |
2 |
953.20 |
XLON |
E0Qj56S9VTEL |
|
24/03/2026 |
13:07:11 |
186 |
953.20 |
XLON |
E0Qj56S9VTEr |
|
24/03/2026 |
13:07:11 |
159 |
953.20 |
XLON |
E0Qj56S9VTEv |
|
24/03/2026 |
13:14:13 |
481 |
954.40 |
XLON |
E0Qj56S9VgyX |
|
24/03/2026 |
13:14:14 |
891 |
953.80 |
XLON |
E0Qj56S9Vgze |
|
24/03/2026 |
13:14:14 |
2 |
953.80 |
XLON |
E0Qj56S9Vgzn |
|
24/03/2026 |
13:14:14 |
891 |
953.80 |
XLON |
E0Qj56S9VgzP |
|
24/03/2026 |
13:14:14 |
782 |
953.80 |
XLON |
E0Qj56S9VgzR |
|
24/03/2026 |
13:14:14 |
255 |
953.80 |
BATE |
156728399231 |
|
24/03/2026 |
13:14:14 |
783 |
953.80 |
CHIX |
2977838318169 |
|
24/03/2026 |
13:14:16 |
192 |
953.60 |
XLON |
E0Qj56S9Vh5L |
|
24/03/2026 |
13:14:16 |
556 |
953.60 |
XLON |
E0Qj56S9Vh5N |
|
24/03/2026 |
13:14:16 |
460 |
953.60 |
XLON |
E0Qj56S9Vh5P |
|
24/03/2026 |
13:14:16 |
251 |
953.60 |
XLON |
E0Qj56S9Vh5R |
|
24/03/2026 |
13:14:16 |
243 |
953.60 |
BATE |
156728399251 |
|
24/03/2026 |
13:14:16 |
231 |
953.60 |
BATE |
156728399252 |
|
24/03/2026 |
13:14:16 |
177 |
953.60 |
CHIX |
2977838318200 |
|
24/03/2026 |
13:14:17 |
713 |
953.60 |
XLON |
E0Qj56S9Vh6i |
|
24/03/2026 |
13:14:17 |
572 |
953.60 |
CHIX |
2977838318201 |
|
24/03/2026 |
13:18:48 |
95 |
954.80 |
CHIX |
2977838319262 |
|
24/03/2026 |
13:24:30 |
964 |
954.80 |
XLON |
E0Qj56S9VtrR |
|
24/03/2026 |
13:24:30 |
491 |
954.80 |
XLON |
E0Qj56S9VtrZ |
|
24/03/2026 |
13:24:30 |
873 |
955.00 |
XLON |
E0Qj56S9Vtpw |
|
24/03/2026 |
13:24:30 |
800 |
955.00 |
XLON |
E0Qj56S9Vtpy |
|
24/03/2026 |
13:24:30 |
582 |
955.00 |
XLON |
E0Qj56S9VtqM |
|
24/03/2026 |
13:24:30 |
211 |
955.00 |
XLON |
E0Qj56S9VtqO |
|
24/03/2026 |
13:24:30 |
168 |
955.00 |
CHIX |
2977838320478 |
|
24/03/2026 |
13:24:30 |
168 |
955.00 |
CHIX |
2977838320479 |
|
24/03/2026 |
13:24:30 |
168 |
955.00 |
CHIX |
2977838320482 |
|
24/03/2026 |
13:24:30 |
168 |
955.00 |
CHIX |
2977838320484 |
|
24/03/2026 |
13:24:30 |
19 |
955.00 |
CHIX |
2977838320494 |
|
24/03/2026 |
13:24:30 |
149 |
955.00 |
CHIX |
2977838320495 |
|
24/03/2026 |
13:24:30 |
19 |
955.00 |
CHIX |
2977838320496 |
|
24/03/2026 |
13:24:30 |
154 |
955.00 |
CHIX |
2977838320497 |
|
24/03/2026 |
13:26:37 |
944 |
953.80 |
XLON |
E0Qj56S9Vx5h |
|
24/03/2026 |
13:26:37 |
641 |
953.80 |
XLON |
E0Qj56S9Vx5j |
|
24/03/2026 |
13:26:37 |
234 |
953.80 |
XLON |
E0Qj56S9Vx5w |
|
24/03/2026 |
13:26:37 |
8 |
953.80 |
XLON |
E0Qj56S9Vx5y |
|
24/03/2026 |
13:26:37 |
702 |
953.80 |
XLON |
E0Qj56S9Vx68 |
|
24/03/2026 |
13:26:37 |
502 |
953.80 |
XLON |
E0Qj56S9Vx6D |
|
24/03/2026 |
13:26:37 |
208 |
953.80 |
BATE |
156728401602 |
|
24/03/2026 |
13:26:37 |
642 |
953.80 |
CHIX |
2977838321006 |
|
24/03/2026 |
13:26:37 |
654 |
954.00 |
XLON |
E0Qj56S9Vx5I |
|
24/03/2026 |
13:26:37 |
213 |
954.00 |
BATE |
156728401601 |
|
24/03/2026 |
13:26:37 |
655 |
954.00 |
CHIX |
2977838321005 |
|
24/03/2026 |
13:31:00 |
813 |
952.80 |
XLON |
E0Qj56S9W5wH |
|
24/03/2026 |
13:32:06 |
100 |
952.00 |
XLON |
E0Qj56S9W9y4 |
|
24/03/2026 |
13:34:15 |
800 |
955.00 |
XLON |
E0Qj56S9WFSp |
|
24/03/2026 |
13:34:15 |
292 |
955.00 |
XLON |
E0Qj56S9WFSt |
|
24/03/2026 |
13:34:15 |
204 |
955.00 |
XLON |
E0Qj56S9WFT7 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324078 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324080 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324081 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324082 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324083 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324084 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324085 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324086 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324087 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324088 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324089 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324090 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324091 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324092 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324093 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324094 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324095 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324096 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324097 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324098 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324099 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324100 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324101 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324102 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324103 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324104 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324105 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324106 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324107 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324108 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324109 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324110 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324111 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324112 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324113 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324114 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324115 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324116 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324117 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324118 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324119 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324120 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324121 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324122 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324123 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324124 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324125 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324126 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324127 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324128 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324129 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324130 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324131 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324132 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324133 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324134 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324135 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324136 |
|
24/03/2026 |
13:34:15 |
8 |
955.00 |
CHIX |
2977838324137 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324138 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324139 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324140 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324141 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324142 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324143 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324144 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324145 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324146 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324147 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324148 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324149 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324150 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324151 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324152 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324153 |
|
24/03/2026 |
13:34:15 |
17 |
955.00 |
CHIX |
2977838324154 |
|
24/03/2026 |
13:34:15 |
16 |
955.00 |
CHIX |
2977838324155 |
|
24/03/2026 |
13:34:16 |
328 |
954.60 |
XLON |
E0Qj56S9WFU6 |
|
24/03/2026 |
13:34:16 |
138 |
954.60 |
XLON |
E0Qj56S9WFUC |
|
24/03/2026 |
13:34:16 |
338 |
954.60 |
XLON |
E0Qj56S9WFUE |
|
24/03/2026 |
13:35:07 |
805 |
954.00 |
XLON |
E0Qj56S9WHT2 |
|
24/03/2026 |
13:36:23 |
800 |
954.00 |
XLON |
E0Qj56S9WKe6 |
|
24/03/2026 |
13:36:23 |
800 |
954.00 |
XLON |
E0Qj56S9WKfm |
|
24/03/2026 |
13:36:32 |
800 |
953.40 |
XLON |
E0Qj56S9WL69 |
|
24/03/2026 |
13:36:32 |
235 |
953.40 |
XLON |
E0Qj56S9WL6a |
|
24/03/2026 |
13:36:32 |
800 |
953.40 |
XLON |
E0Qj56S9WL6U |
|
24/03/2026 |
13:37:06 |
717 |
951.60 |
XLON |
E0Qj56S9WMcW |
|
24/03/2026 |
13:38:01 |
800 |
951.00 |
XLON |
E0Qj56S9WOsx |
|
24/03/2026 |
13:38:01 |
557 |
951.00 |
XLON |
E0Qj56S9WOta |
|
24/03/2026 |
13:38:01 |
800 |
951.00 |
XLON |
E0Qj56S9WOtF |
|
24/03/2026 |
13:38:01 |
800 |
951.00 |
XLON |
E0Qj56S9WOtV |
|
24/03/2026 |
13:41:58 |
800 |
951.20 |
XLON |
E0Qj56S9WWq8 |
|
24/03/2026 |
13:41:58 |
800 |
951.20 |
XLON |
E0Qj56S9WWqE |
|
24/03/2026 |
13:41:58 |
66 |
951.20 |
XLON |
E0Qj56S9WWqG |
|
24/03/2026 |
13:41:58 |
800 |
951.20 |
XLON |
E0Qj56S9WWqN |
|
24/03/2026 |
13:41:58 |
800 |
951.20 |
XLON |
E0Qj56S9WWqV |
|
24/03/2026 |
13:41:58 |
447 |
951.20 |
XLON |
E0Qj56S9WWqZ |
|
24/03/2026 |
13:42:29 |
800 |
951.40 |
XLON |
E0Qj56S9WYLC |
|
24/03/2026 |
13:42:29 |
289 |
951.40 |
XLON |
E0Qj56S9WYLd |
|
24/03/2026 |
13:42:29 |
1,258 |
951.40 |
XLON |
E0Qj56S9WYLE |
|
24/03/2026 |
13:42:29 |
607 |
951.40 |
XLON |
E0Qj56S9WYLh |
|
24/03/2026 |
13:42:29 |
511 |
951.40 |
XLON |
E0Qj56S9WYLI |
|
24/03/2026 |
13:43:53 |
800 |
951.40 |
XLON |
E0Qj56S9WbAk |
|
24/03/2026 |
13:43:53 |
800 |
951.40 |
XLON |
E0Qj56S9WbAO |
|
24/03/2026 |
13:43:53 |
800 |
951.40 |
XLON |
E0Qj56S9WbAp |
|
24/03/2026 |
13:43:53 |
456 |
951.40 |
XLON |
E0Qj56S9WbAr |
|
24/03/2026 |
13:43:53 |
579 |
951.40 |
XLON |
E0Qj56S9WbAx |
|
24/03/2026 |
13:45:12 |
592 |
950.60 |
XLON |
E0Qj56S9Wdm9 |
|
24/03/2026 |
13:45:12 |
208 |
950.60 |
XLON |
E0Qj56S9WdmC |
|
24/03/2026 |
13:45:12 |
25 |
950.60 |
XLON |
E0Qj56S9Wdmd |
|
24/03/2026 |
13:45:12 |
467 |
950.60 |
XLON |
E0Qj56S9WdmE |
|
24/03/2026 |
13:45:12 |
160 |
950.60 |
XLON |
E0Qj56S9Wdmf |
|
24/03/2026 |
13:45:12 |
675 |
950.60 |
XLON |
E0Qj56S9WdmI |
|
24/03/2026 |
13:45:12 |
125 |
950.60 |
XLON |
E0Qj56S9WdmK |
|
24/03/2026 |
13:45:12 |
525 |
950.60 |
XLON |
E0Qj56S9WdmM |
|
24/03/2026 |
13:45:12 |
625 |
950.60 |
XLON |
E0Qj56S9WdmQ |
|
24/03/2026 |
13:45:12 |
175 |
950.60 |
XLON |
E0Qj56S9WdmV |
|
24/03/2026 |
13:45:12 |
3 |
950.60 |
XLON |
E0Qj56S9WdmX |
|
24/03/2026 |
13:48:01 |
288 |
951.20 |
XLON |
E0Qj56S9WjJa |
|
24/03/2026 |
13:48:01 |
94 |
951.20 |
XLON |
E0Qj56S9WjJM |
|
24/03/2026 |
13:48:01 |
706 |
951.20 |
XLON |
E0Qj56S9WjJP |
|
24/03/2026 |
13:48:01 |
488 |
951.20 |
XLON |
E0Qj56S9WjJU |
|
24/03/2026 |
13:48:01 |
800 |
951.20 |
XLON |
E0Qj56S9WjJY |
|
24/03/2026 |
13:48:40 |
800 |
950.40 |
XLON |
E0Qj56S9Wkee |
|
24/03/2026 |
13:48:40 |
800 |
950.40 |
XLON |
E0Qj56S9Wkej |
|
24/03/2026 |
13:48:40 |
283 |
950.40 |
XLON |
E0Qj56S9Wkel |
|
24/03/2026 |
13:48:40 |
800 |
950.40 |
XLON |
E0Qj56S9WkeR |
|
24/03/2026 |
13:51:00 |
800 |
951.20 |
XLON |
E0Qj56S9Wprg |
|
24/03/2026 |
13:51:00 |
159 |
951.20 |
XLON |
E0Qj56S9Wpri |
|
24/03/2026 |
13:51:00 |
800 |
951.20 |
XLON |
E0Qj56S9Wprv |
|
24/03/2026 |
13:51:00 |
656 |
951.20 |
XLON |
E0Qj56S9WpsD |
|
24/03/2026 |
13:53:02 |
800 |
951.80 |
XLON |
E0Qj56S9Wu0u |
|
24/03/2026 |
13:53:02 |
800 |
951.80 |
XLON |
E0Qj56S9Wu0z |
|
24/03/2026 |
13:53:02 |
573 |
951.80 |
XLON |
E0Qj56S9Wu13 |
|
24/03/2026 |
13:53:50 |
407 |
951.80 |
XLON |
E0Qj56S9WveV |
|
24/03/2026 |
13:55:13 |
141 |
953.40 |
XLON |
E0Qj56S9WyO6 |
|
24/03/2026 |
13:55:47 |
569 |
953.80 |
XLON |
E0Qj56S9WzU2 |
|
24/03/2026 |
13:55:47 |
550 |
953.80 |
XLON |
E0Qj56S9WzU4 |
|
24/03/2026 |
13:55:47 |
185 |
953.80 |
BATE |
156728411178 |
|
24/03/2026 |
13:55:47 |
179 |
953.80 |
BATE |
156728411179 |
|
24/03/2026 |
13:55:47 |
569 |
953.80 |
CHIX |
2977838331851 |
|
24/03/2026 |
13:55:47 |
551 |
953.80 |
CHIX |
2977838331852 |
|
24/03/2026 |
13:56:50 |
122 |
953.60 |
XLON |
E0Qj56S9X1Yl |
|
24/03/2026 |
13:56:50 |
663 |
953.60 |
XLON |
E0Qj56S9X1YU |
|
24/03/2026 |
13:56:50 |
94 |
953.60 |
BATE |
156728411554 |
|
24/03/2026 |
13:56:50 |
663 |
953.60 |
CHIX |
2977838332290 |
|
24/03/2026 |
13:56:50 |
800 |
953.80 |
XLON |
E0Qj56S9X1Xt |
|
24/03/2026 |
13:56:50 |
800 |
953.80 |
XLON |
E0Qj56S9X1YC |
|
24/03/2026 |
13:56:50 |
2 |
953.80 |
XLON |
E0Qj56S9X1YJ |
|
24/03/2026 |
13:56:50 |
800 |
954.00 |
XLON |
E0Qj56S9X1XS |
|
24/03/2026 |
13:56:50 |
800 |
954.00 |
XLON |
E0Qj56S9X1XW |
|
24/03/2026 |
13:56:50 |
28 |
954.00 |
XLON |
E0Qj56S9X1XY |
|
24/03/2026 |
13:56:50 |
692 |
954.20 |
XLON |
E0Qj56S9X1X5 |
|
24/03/2026 |
13:56:50 |
693 |
954.20 |
CHIX |
2977838332288 |
|
24/03/2026 |
14:00:18 |
552 |
953.60 |
XLON |
E0Qj56S9X9jx |
|
24/03/2026 |
14:00:18 |
179 |
953.60 |
XLON |
E0Qj56S9X9kj |
|
24/03/2026 |
14:00:18 |
553 |
953.60 |
CHIX |
2977838333746 |
|
24/03/2026 |
14:01:48 |
39 |
953.00 |
XLON |
E0Qj56S9XCU2 |
|
24/03/2026 |
14:01:48 |
793 |
953.00 |
XLON |
E0Qj56S9XCU5 |
|
24/03/2026 |
14:01:48 |
99 |
953.00 |
XLON |
E0Qj56S9XCUK |
|
24/03/2026 |
14:01:48 |
286 |
953.00 |
XLON |
E0Qj56S9XCUQ |
|
24/03/2026 |
14:01:48 |
447 |
953.00 |
XLON |
E0Qj56S9XCUS |
|
24/03/2026 |
14:01:48 |
78 |
953.00 |
XLON |
E0Qj56S9XCUU |
|
24/03/2026 |
14:01:48 |
510 |
953.20 |
XLON |
E0Qj56S9XCTE |
|
24/03/2026 |
14:01:48 |
677 |
953.20 |
XLON |
E0Qj56S9XCTp |
|
24/03/2026 |
14:01:49 |
503 |
952.80 |
CHIX |
2977838334180 |
|
24/03/2026 |
14:01:50 |
784 |
952.60 |
CHIX |
2977838334186 |
|
24/03/2026 |
14:01:50 |
126 |
952.80 |
XLON |
E0Qj56S9XCX7 |
|
24/03/2026 |
14:01:50 |
78 |
952.80 |
XLON |
E0Qj56S9XCX9 |
|
24/03/2026 |
14:01:50 |
96 |
952.80 |
XLON |
E0Qj56S9XCXB |
|
24/03/2026 |
14:01:50 |
365 |
952.80 |
BATE |
156728413230 |
|
24/03/2026 |
14:03:22 |
394 |
951.80 |
XLON |
E0Qj56S9XFjs |
|
24/03/2026 |
14:03:22 |
197 |
951.80 |
XLON |
E0Qj56S9XFjT |
|
24/03/2026 |
14:03:22 |
20 |
951.80 |
BATE |
156728413769 |
|
24/03/2026 |
14:03:22 |
156 |
951.80 |
CHIX |
2977838334850 |
|
24/03/2026 |
14:03:23 |
425 |
951.80 |
BATE |
156728413770 |
|
24/03/2026 |
14:03:23 |
182 |
951.80 |
BATE |
156728413771 |
|
24/03/2026 |
14:03:23 |
878 |
951.80 |
CHIX |
2977838334851 |
|
24/03/2026 |
14:07:37 |
785 |
951.80 |
XLON |
E0Qj56S9XNDd |
|
24/03/2026 |
14:07:37 |
785 |
951.80 |
CHIX |
2977838336539 |
|
24/03/2026 |
14:09:55 |
231 |
952.00 |
XLON |
E0Qj56S9XQS6 |
|
24/03/2026 |
14:09:55 |
102 |
952.00 |
XLON |
E0Qj56S9XQS8 |
|
24/03/2026 |
14:09:55 |
93 |
952.00 |
XLON |
E0Qj56S9XQSA |
|
24/03/2026 |
14:10:12 |
470 |
952.00 |
CHIX |
2977838337257 |
|
24/03/2026 |
14:10:17 |
672 |
951.60 |
XLON |
E0Qj56S9XR0f |
|
24/03/2026 |
14:10:17 |
657 |
951.80 |
XLON |
E0Qj56S9XR0R |
|
24/03/2026 |
14:10:17 |
214 |
951.80 |
BATE |
156728416052 |
|
24/03/2026 |
14:10:17 |
657 |
951.80 |
CHIX |
2977838337312 |
|
24/03/2026 |
14:10:18 |
441 |
951.60 |
CHIX |
2977838337320 |
|
24/03/2026 |
14:10:23 |
450 |
951.20 |
CHIX |
2977838337344 |
|
24/03/2026 |
14:10:50 |
510 |
950.80 |
XLON |
E0Qj56S9XRZ8 |
|
24/03/2026 |
14:11:20 |
474 |
950.00 |
XLON |
E0Qj56S9XSBg |
|
24/03/2026 |
14:11:20 |
154 |
950.00 |
BATE |
156728416372 |
|
24/03/2026 |
14:11:20 |
475 |
950.00 |
CHIX |
2977838337672 |
|
24/03/2026 |
14:11:20 |
729 |
950.20 |
XLON |
E0Qj56S9XSAj |
|
24/03/2026 |
14:11:20 |
237 |
950.20 |
BATE |
156728416365 |
|
24/03/2026 |
14:11:20 |
731 |
950.20 |
CHIX |
2977838337658 |
|
24/03/2026 |
14:11:20 |
821 |
950.40 |
XLON |
E0Qj56S9XSAA |
|
24/03/2026 |
14:11:20 |
843 |
950.40 |
XLON |
E0Qj56S9XSAC |
|
24/03/2026 |
14:13:17 |
518 |
947.60 |
XLON |
E0Qj56S9XW4R |
|
24/03/2026 |
14:13:17 |
647 |
947.60 |
XLON |
E0Qj56S9XW4T |
|
24/03/2026 |
14:13:17 |
168 |
947.60 |
BATE |
156728416999 |
|
24/03/2026 |
14:13:17 |
210 |
947.60 |
BATE |
156728417000 |
|
24/03/2026 |
14:13:17 |
519 |
947.60 |
CHIX |
2977838338366 |
|
24/03/2026 |
14:13:17 |
648 |
947.60 |
CHIX |
2977838338367 |
|
24/03/2026 |
14:16:20 |
689 |
949.20 |
XLON |
E0Qj56S9XbmX |
|
24/03/2026 |
14:16:20 |
224 |
949.20 |
BATE |
156728418016 |
|
24/03/2026 |
14:16:20 |
691 |
949.20 |
CHIX |
2977838339506 |
|
24/03/2026 |
14:16:21 |
94 |
948.80 |
XLON |
E0Qj56S9Xbnm |
|
24/03/2026 |
14:16:21 |
604 |
948.80 |
XLON |
E0Qj56S9Xbno |
|
24/03/2026 |
14:16:21 |
227 |
948.80 |
BATE |
156728418024 |
|
24/03/2026 |
14:16:21 |
700 |
948.80 |
CHIX |
2977838339514 |
|
24/03/2026 |
14:16:21 |
715 |
949.00 |
XLON |
E0Qj56S9XbnV |
|
24/03/2026 |
14:16:21 |
233 |
949.00 |
BATE |
156728418022 |
|
24/03/2026 |
14:16:21 |
716 |
949.00 |
CHIX |
2977838339512 |
|
24/03/2026 |
14:20:26 |
591 |
950.60 |
XLON |
E0Qj56S9Xhbr |
|
24/03/2026 |
14:20:26 |
192 |
950.60 |
BATE |
156728419033 |
|
24/03/2026 |
14:20:26 |
593 |
950.60 |
CHIX |
2977838340627 |
|
24/03/2026 |
14:22:11 |
842 |
952.00 |
XLON |
E0Qj56S9Xk0d |
|
24/03/2026 |
14:22:11 |
503 |
952.00 |
XLON |
E0Qj56S9Xk0t |
|
24/03/2026 |
14:22:11 |
339 |
952.00 |
XLON |
E0Qj56S9Xk0w |
|
24/03/2026 |
14:22:11 |
445 |
952.00 |
XLON |
E0Qj56S9Xk0y |
|
24/03/2026 |
14:24:06 |
574 |
950.80 |
XLON |
E0Qj56S9XnKD |
|
24/03/2026 |
14:24:06 |
574 |
950.80 |
CHIX |
2977838341906 |
|
24/03/2026 |
14:24:06 |
887 |
951.00 |
XLON |
E0Qj56S9XnIt |
|
24/03/2026 |
14:24:06 |
887 |
951.00 |
XLON |
E0Qj56S9XnJE |
|
24/03/2026 |
14:24:06 |
744 |
951.00 |
XLON |
E0Qj56S9XnJJ |
|
24/03/2026 |
14:24:07 |
163 |
950.60 |
XLON |
E0Qj56S9XnKi |
|
24/03/2026 |
14:24:07 |
23 |
950.60 |
XLON |
E0Qj56S9XnKp |
|
24/03/2026 |
14:24:07 |
23 |
950.80 |
CHIX |
2977838341907 |
|
24/03/2026 |
14:24:07 |
5 |
950.80 |
CHIX |
2977838341908 |
|
24/03/2026 |
14:24:07 |
159 |
950.80 |
CHIX |
2977838341909 |
|
24/03/2026 |
14:26:01 |
152 |
950.80 |
XLON |
E0Qj56S9XqJB |
|
24/03/2026 |
14:26:01 |
694 |
950.80 |
XLON |
E0Qj56S9XqJM |
|
24/03/2026 |
14:26:01 |
275 |
950.80 |
BATE |
156728420827 |
|
24/03/2026 |
14:26:53 |
317 |
951.00 |
CHIX |
2977838342835 |
|
24/03/2026 |
14:26:53 |
210 |
951.00 |
CHIX |
2977838342836 |
|
24/03/2026 |
14:26:54 |
361 |
951.00 |
CHIX |
2977838342848 |
|
24/03/2026 |
14:26:55 |
574 |
951.00 |
CHIX |
2977838342859 |
|
24/03/2026 |
14:26:57 |
147 |
951.00 |
XLON |
E0Qj56S9XrPb |
|
24/03/2026 |
14:26:57 |
426 |
951.00 |
XLON |
E0Qj56S9XrPd |
|
24/03/2026 |
14:27:59 |
822 |
950.80 |
XLON |
E0Qj56S9Xt0S |
|
24/03/2026 |
14:27:59 |
267 |
950.80 |
BATE |
156728421479 |
|
24/03/2026 |
14:27:59 |
823 |
950.80 |
CHIX |
2977838343345 |
|
24/03/2026 |
14:29:28 |
2 |
951.40 |
XLON |
E0Qj56S9Xuxa |
|
24/03/2026 |
14:29:28 |
635 |
951.40 |
XLON |
E0Qj56S9XuxW |
|
24/03/2026 |
14:29:28 |
207 |
951.40 |
BATE |
156728421900 |
|
24/03/2026 |
14:29:28 |
638 |
951.40 |
CHIX |
2977838343776 |
|
24/03/2026 |
14:30:15 |
700 |
951.20 |
XLON |
E0Qj56S9XwUI |
|
24/03/2026 |
14:30:15 |
228 |
951.20 |
BATE |
156728422217 |
|
24/03/2026 |
14:30:15 |
700 |
951.20 |
CHIX |
2977838344080 |
|
24/03/2026 |
14:30:36 |
169 |
950.60 |
XLON |
E0Qj56S9Xx3A |
|
24/03/2026 |
14:30:36 |
696 |
950.80 |
XLON |
E0Qj56S9Xx2c |
|
24/03/2026 |
14:30:36 |
721 |
950.80 |
XLON |
E0Qj56S9Xx2e |
|
24/03/2026 |
14:30:36 |
957 |
950.80 |
XLON |
E0Qj56S9Xx38 |
|
24/03/2026 |
14:30:37 |
670 |
950.80 |
CHIX |
2977838344233 |
|
24/03/2026 |
14:30:37 |
1 |
950.80 |
CHIX |
2977838344234 |
|
24/03/2026 |
14:30:37 |
252 |
950.80 |
CHIX |
2977838344235 |
|
24/03/2026 |
14:32:45 |
603 |
950.20 |
XLON |
E0Qj56S9Y0wL |
|
24/03/2026 |
14:32:46 |
988 |
950.00 |
XLON |
E0Qj56S9Y16p |
|
24/03/2026 |
14:32:46 |
348 |
950.20 |
BATE |
156728423227 |
|
24/03/2026 |
14:32:46 |
1 |
950.20 |
BATE |
156728423228 |
|
24/03/2026 |
14:32:47 |
988 |
950.00 |
XLON |
E0Qj56S9Y193 |
|
24/03/2026 |
14:35:46 |
695 |
951.20 |
XLON |
E0Qj56S9Y5lh |
|
24/03/2026 |
14:35:46 |
459 |
951.20 |
BATE |
156728424385 |
|
24/03/2026 |
14:35:46 |
226 |
951.20 |
BATE |
156728424386 |
|
24/03/2026 |
14:35:46 |
91 |
951.20 |
CHIX |
2977838346239 |
|
24/03/2026 |
14:35:46 |
606 |
951.20 |
CHIX |
2977838346240 |
|
24/03/2026 |
14:37:05 |
13 |
950.20 |
XLON |
E0Qj56S9Y8Ma |
|
24/03/2026 |
14:37:05 |
815 |
950.20 |
XLON |
E0Qj56S9Y8Mw |
|
24/03/2026 |
14:37:05 |
50 |
950.20 |
XLON |
E0Qj56S9Y8MY |
|
24/03/2026 |
14:37:05 |
815 |
950.20 |
XLON |
E0Qj56S9Y8N0 |
|
24/03/2026 |
14:37:05 |
63 |
950.20 |
XLON |
E0Qj56S9Y8N4 |
|
24/03/2026 |
14:37:05 |
112 |
950.20 |
XLON |
E0Qj56S9Y8N6 |
|
24/03/2026 |
14:37:05 |
5 |
950.20 |
XLON |
E0Qj56S9Y8NB |
|
24/03/2026 |
14:37:05 |
403 |
950.40 |
XLON |
E0Qj56S9Y8Lg |
|
24/03/2026 |
14:37:05 |
494 |
950.40 |
XLON |
E0Qj56S9Y8Lw |
|
24/03/2026 |
14:37:05 |
152 |
950.40 |
XLON |
E0Qj56S9Y8M6 |
|
24/03/2026 |
14:37:05 |
745 |
950.40 |
XLON |
E0Qj56S9Y8M9 |
|
24/03/2026 |
14:37:05 |
152 |
950.40 |
XLON |
E0Qj56S9Y8MB |
|
24/03/2026 |
14:37:05 |
331 |
950.40 |
XLON |
E0Qj56S9Y8MM |
|
24/03/2026 |
14:37:41 |
371 |
950.00 |
XLON |
E0Qj56S9Y9SB |
|
24/03/2026 |
14:37:41 |
420 |
950.00 |
XLON |
E0Qj56S9Y9SD |
|
24/03/2026 |
14:37:41 |
540 |
950.00 |
XLON |
E0Qj56S9Y9SF |
|
24/03/2026 |
14:37:41 |
259 |
950.00 |
XLON |
E0Qj56S9Y9SH |
|
24/03/2026 |
14:37:41 |
799 |
950.00 |
XLON |
E0Qj56S9Y9SL |
|
24/03/2026 |
14:37:41 |
151 |
950.00 |
XLON |
E0Qj56S9Y9VX |
|
24/03/2026 |
14:38:03 |
875 |
949.20 |
XLON |
E0Qj56S9YAPj |
|
24/03/2026 |
14:38:03 |
261 |
949.20 |
XLON |
E0Qj56S9YAPn |
|
24/03/2026 |
14:38:03 |
875 |
949.20 |
XLON |
E0Qj56S9YAPO |
|
24/03/2026 |
14:43:35 |
5 |
950.40 |
XLON |
E0Qj56S9YJXH |
|
24/03/2026 |
14:43:35 |
812 |
950.40 |
XLON |
E0Qj56S9YJXJ |
|
24/03/2026 |
14:43:35 |
1 |
950.40 |
BATE |
156728427116 |
|
24/03/2026 |
14:43:35 |
265 |
950.40 |
BATE |
156728427117 |
|
24/03/2026 |
14:43:35 |
819 |
950.40 |
CHIX |
2977838349087 |
|
24/03/2026 |
14:43:35 |
996 |
950.60 |
XLON |
E0Qj56S9YJWj |
|
24/03/2026 |
14:43:35 |
996 |
950.60 |
XLON |
E0Qj56S9YJWp |
|
24/03/2026 |
14:43:35 |
24 |
950.60 |
XLON |
E0Qj56S9YJWr |
|
24/03/2026 |
14:45:43 |
664 |
950.20 |
XLON |
E0Qj56S9YMva |
|
24/03/2026 |
14:45:43 |
156 |
950.20 |
XLON |
E0Qj56S9YMvd |
|
24/03/2026 |
14:45:43 |
992 |
950.20 |
XLON |
E0Qj56S9YMvf |
|
24/03/2026 |
14:45:43 |
329 |
950.20 |
XLON |
E0Qj56S9YMvh |
|
24/03/2026 |
14:45:43 |
290 |
950.20 |
XLON |
E0Qj56S9YMvj |
|
24/03/2026 |
14:45:43 |
820 |
950.20 |
XLON |
E0Qj56S9YMvp |
|
24/03/2026 |
14:45:43 |
751 |
950.20 |
XLON |
E0Qj56S9YMvr |
|
24/03/2026 |
14:45:43 |
30 |
950.20 |
XLON |
E0Qj56S9YMvt |
|
24/03/2026 |
14:47:30 |
55 |
950.20 |
XLON |
E0Qj56S9YS7a |
|
24/03/2026 |
14:47:30 |
1,126 |
950.20 |
XLON |
E0Qj56S9YS7c |
|
24/03/2026 |
14:47:30 |
859 |
950.20 |
XLON |
E0Qj56S9YS7Y |
|
24/03/2026 |
14:48:04 |
656 |
949.60 |
XLON |
E0Qj56S9YTaA |
|
24/03/2026 |
14:48:04 |
162 |
949.60 |
XLON |
E0Qj56S9YTaC |
|
24/03/2026 |
14:48:04 |
32 |
949.60 |
XLON |
E0Qj56S9YTaE |
|
24/03/2026 |
14:48:04 |
4 |
949.60 |
XLON |
E0Qj56S9YTaI |
|
24/03/2026 |
14:48:04 |
275 |
949.60 |
XLON |
E0Qj56S9YTaj |
|
24/03/2026 |
14:48:04 |
377 |
949.60 |
XLON |
E0Qj56S9YTal |
|
24/03/2026 |
14:48:04 |
162 |
949.60 |
XLON |
E0Qj56S9YTaL |
|
24/03/2026 |
14:48:04 |
959 |
949.80 |
XLON |
E0Qj56S9YTY7 |
|
24/03/2026 |
14:48:04 |
238 |
949.80 |
XLON |
E0Qj56S9YTYb |
|
24/03/2026 |
14:48:04 |
959 |
949.80 |
XLON |
E0Qj56S9YTYQ |
|
24/03/2026 |
14:52:00 |
834 |
950.40 |
XLON |
E0Qj56S9YenE |
|
24/03/2026 |
14:52:00 |
132 |
950.40 |
XLON |
E0Qj56S9YenI |
|
24/03/2026 |
14:52:00 |
834 |
950.40 |
XLON |
E0Qj56S9YenT |
|
24/03/2026 |
14:52:00 |
163 |
950.40 |
XLON |
E0Qj56S9YenV |
|
24/03/2026 |
14:52:01 |
230 |
950.40 |
XLON |
E0Qj56S9Yet0 |
|
24/03/2026 |
14:52:22 |
214 |
950.40 |
XLON |
E0Qj56S9YkD3 |
|
24/03/2026 |
14:52:22 |
660 |
950.40 |
XLON |
E0Qj56S9YkD5 |
|
24/03/2026 |
14:52:22 |
874 |
950.40 |
XLON |
E0Qj56S9YkDC |
|
24/03/2026 |
14:52:22 |
631 |
950.40 |
XLON |
E0Qj56S9YkDL |
|
24/03/2026 |
14:52:22 |
937 |
950.60 |
XLON |
E0Qj56S9YkAt |
|
24/03/2026 |
14:52:22 |
133 |
950.60 |
XLON |
E0Qj56S9YkAx |
|
24/03/2026 |
14:52:22 |
804 |
950.60 |
XLON |
E0Qj56S9YkAz |
|
24/03/2026 |
14:52:22 |
133 |
950.60 |
XLON |
E0Qj56S9YkB1 |
|
24/03/2026 |
14:52:22 |
475 |
950.60 |
XLON |
E0Qj56S9YkB6 |
|
24/03/2026 |
14:52:22 |
586 |
950.60 |
CHIX |
2977838354270 |
|
24/03/2026 |
14:58:01 |
522 |
951.40 |
XLON |
E0Qj56S9Z6WD |
|
24/03/2026 |
14:58:21 |
109 |
951.40 |
XLON |
E0Qj56S9Z7Ka |
|
24/03/2026 |
14:58:21 |
62 |
951.40 |
XLON |
E0Qj56S9Z7KY |
|
24/03/2026 |
14:58:28 |
152 |
950.60 |
XLON |
E0Qj56S9Z7kx |
|
24/03/2026 |
14:58:28 |
648 |
950.60 |
XLON |
E0Qj56S9Z7ly |
|
24/03/2026 |
14:58:28 |
21 |
950.60 |
XLON |
E0Qj56S9Z7m2 |
|
24/03/2026 |
14:58:28 |
313 |
950.60 |
XLON |
E0Qj56S9Z7ma |
|
24/03/2026 |
14:58:28 |
3 |
950.60 |
XLON |
E0Qj56S9Z7md |
|
24/03/2026 |
14:58:28 |
233 |
950.60 |
XLON |
E0Qj56S9Z7mJ |
|
24/03/2026 |
14:58:28 |
16 |
950.60 |
BATE |
156728434941 |
|
24/03/2026 |
14:58:28 |
50 |
950.60 |
CHIX |
2977838357995 |
|
24/03/2026 |
14:58:28 |
1,049 |
951.00 |
XLON |
E0Qj56S9Z7ju |
|
24/03/2026 |
14:58:28 |
1,049 |
951.00 |
XLON |
E0Qj56S9Z7k2 |
|
24/03/2026 |
14:58:28 |
5 |
951.00 |
XLON |
E0Qj56S9Z7k4 |
|
24/03/2026 |
14:58:28 |
486 |
951.00 |
XLON |
E0Qj56S9Z7k8 |
|
24/03/2026 |
14:58:29 |
800 |
950.40 |
XLON |
E0Qj56S9Z7pa |
|
24/03/2026 |
14:58:29 |
115 |
950.40 |
XLON |
E0Qj56S9Z7pi |
|
24/03/2026 |
14:58:29 |
169 |
950.40 |
XLON |
E0Qj56S9Z7qA |
|
24/03/2026 |
14:58:29 |
336 |
950.40 |
XLON |
E0Qj56S9Z7qC |
|
24/03/2026 |
14:58:29 |
234 |
950.40 |
XLON |
E0Qj56S9Z7qE |
|
24/03/2026 |
14:58:29 |
722 |
950.40 |
XLON |
E0Qj56S9Z7qK |
|
24/03/2026 |
14:58:29 |
26 |
950.40 |
BATE |
156728434944 |
|
24/03/2026 |
14:58:29 |
9 |
950.40 |
BATE |
156728434945 |
|
24/03/2026 |
14:58:29 |
17 |
950.40 |
BATE |
156728434946 |
|
24/03/2026 |
14:58:29 |
9 |
950.40 |
BATE |
156728434947 |
|
24/03/2026 |
14:58:29 |
26 |
950.40 |
BATE |
156728434948 |
|
24/03/2026 |
14:58:29 |
26 |
950.40 |
BATE |
156728434949 |
|
24/03/2026 |
14:58:29 |
84 |
950.40 |
CHIX |
2977838358002 |
|
24/03/2026 |
14:58:29 |
84 |
950.40 |
CHIX |
2977838358003 |
|
24/03/2026 |
14:58:29 |
84 |
950.40 |
CHIX |
2977838358004 |
|
24/03/2026 |
14:58:29 |
84 |
950.40 |
CHIX |
2977838358005 |
|
24/03/2026 |
14:58:29 |
317 |
950.60 |
XLON |
E0Qj56S9Z7pB |
|
24/03/2026 |
14:58:29 |
866 |
950.60 |
XLON |
E0Qj56S9Z7pI |
|
24/03/2026 |
14:58:29 |
112 |
950.60 |
XLON |
E0Qj56S9Z7pO |
|
24/03/2026 |
15:03:21 |
852 |
950.00 |
XLON |
E0Qj56S9ZN2N |
|
24/03/2026 |
15:03:51 |
963 |
949.80 |
XLON |
E0Qj56S9ZNnf |
|
24/03/2026 |
15:03:51 |
852 |
949.80 |
XLON |
E0Qj56S9ZNnm |
|
24/03/2026 |
15:03:51 |
111 |
949.80 |
XLON |
E0Qj56S9ZNnr |
|
24/03/2026 |
15:03:51 |
266 |
949.80 |
XLON |
E0Qj56S9ZNnt |
|
24/03/2026 |
15:03:51 |
852 |
950.00 |
XLON |
E0Qj56S9ZNn5 |
|
24/03/2026 |
15:03:51 |
585 |
950.00 |
XLON |
E0Qj56S9ZNn9 |
|
24/03/2026 |
15:05:29 |
948 |
949.00 |
XLON |
E0Qj56S9ZR47 |
|
24/03/2026 |
15:05:29 |
948 |
949.00 |
XLON |
E0Qj56S9ZR4B |
|
24/03/2026 |
15:05:29 |
456 |
949.00 |
XLON |
E0Qj56S9ZR4D |
|
24/03/2026 |
15:05:29 |
290 |
949.20 |
XLON |
E0Qj56S9ZR13 |
|
24/03/2026 |
15:05:29 |
700 |
949.20 |
XLON |
E0Qj56S9ZR15 |
|
24/03/2026 |
15:05:29 |
290 |
949.20 |
XLON |
E0Qj56S9ZR17 |
|
24/03/2026 |
15:05:29 |
38 |
949.20 |
XLON |
E0Qj56S9ZR1B |
|
24/03/2026 |
15:05:29 |
13 |
949.20 |
XLON |
E0Qj56S9ZR1I |
|
24/03/2026 |
15:05:29 |
90 |
949.20 |
XLON |
E0Qj56S9ZR1K |
|
24/03/2026 |
15:05:29 |
5 |
949.20 |
XLON |
E0Qj56S9ZR1M |
|
24/03/2026 |
15:05:29 |
8 |
949.20 |
XLON |
E0Qj56S9ZR1S |
|
24/03/2026 |
15:05:29 |
473 |
949.20 |
XLON |
E0Qj56S9ZR2K |
|
24/03/2026 |
15:05:29 |
363 |
949.20 |
XLON |
E0Qj56S9ZR2M |
|
24/03/2026 |
15:05:29 |
102 |
949.20 |
XLON |
E0Qj56S9ZR2O |
|
24/03/2026 |
15:05:29 |
427 |
949.40 |
XLON |
E0Qj56S9ZR0b |
|
24/03/2026 |
15:05:29 |
845 |
949.40 |
XLON |
E0Qj56S9ZR0K |
|
24/03/2026 |
15:05:29 |
349 |
949.40 |
XLON |
E0Qj56S9ZR0O |
|
24/03/2026 |
15:05:29 |
496 |
949.40 |
XLON |
E0Qj56S9ZR0U |
|
24/03/2026 |
15:05:29 |
349 |
949.40 |
XLON |
E0Qj56S9ZR0W |
|
24/03/2026 |
15:08:35 |
613 |
947.80 |
XLON |
E0Qj56S9ZXGh |
|
24/03/2026 |
15:08:35 |
588 |
947.80 |
XLON |
E0Qj56S9ZXGR |
|
24/03/2026 |
15:08:35 |
409 |
947.80 |
XLON |
E0Qj56S9ZXGT |
|
24/03/2026 |
15:08:35 |
587 |
947.80 |
XLON |
E0Qj56S9ZXGV |
|
24/03/2026 |
15:08:35 |
924 |
948.00 |
XLON |
E0Qj56S9ZXFc |
|
24/03/2026 |
15:08:35 |
58 |
948.00 |
XLON |
E0Qj56S9ZXFi |
|
24/03/2026 |
15:08:35 |
71 |
948.00 |
XLON |
E0Qj56S9ZXFl |
|
24/03/2026 |
15:08:35 |
23 |
948.00 |
XLON |
E0Qj56S9ZXFn |
|
24/03/2026 |
15:08:35 |
312 |
948.00 |
XLON |
E0Qj56S9ZXFu |
|
24/03/2026 |
15:08:35 |
460 |
948.00 |
XLON |
E0Qj56S9ZXG2 |
|
24/03/2026 |
15:08:35 |
440 |
948.00 |
XLON |
E0Qj56S9ZXG4 |
|
24/03/2026 |
15:15:32 |
854 |
948.20 |
XLON |
E0Qj56S9ZilS |
|
24/03/2026 |
15:16:01 |
886 |
948.20 |
XLON |
E0Qj56S9ZjoC |
|
24/03/2026 |
15:16:01 |
920 |
948.20 |
XLON |
E0Qj56S9ZjoE |
|
24/03/2026 |
15:16:56 |
416 |
948.60 |
XLON |
E0Qj56S9Zku8 |
|
24/03/2026 |
15:16:58 |
272 |
948.60 |
XLON |
E0Qj56S9Zkwy |
|
24/03/2026 |
15:17:33 |
841 |
948.20 |
XLON |
E0Qj56S9ZmHz |
|
24/03/2026 |
15:17:33 |
841 |
948.20 |
XLON |
E0Qj56S9ZmI7 |
|
24/03/2026 |
15:17:33 |
841 |
948.20 |
XLON |
E0Qj56S9ZmIB |
|
24/03/2026 |
15:17:33 |
143 |
948.20 |
XLON |
E0Qj56S9ZmIG |
|
24/03/2026 |
15:17:33 |
896 |
948.40 |
XLON |
E0Qj56S9ZmGn |
|
24/03/2026 |
15:17:33 |
896 |
948.40 |
XLON |
E0Qj56S9ZmGv |
|
24/03/2026 |
15:17:33 |
273 |
948.40 |
XLON |
E0Qj56S9ZmGx |
|
24/03/2026 |
15:17:33 |
83 |
948.40 |
XLON |
E0Qj56S9ZmH2 |
|
24/03/2026 |
15:17:34 |
342 |
948.00 |
XLON |
E0Qj56S9ZmMg |
|
24/03/2026 |
15:17:34 |
885 |
948.00 |
XLON |
E0Qj56S9ZmMK |
|
24/03/2026 |
15:17:34 |
10 |
948.00 |
XLON |
E0Qj56S9ZmMM |
|
24/03/2026 |
15:17:34 |
527 |
948.00 |
XLON |
E0Qj56S9ZmMO |
|
24/03/2026 |
15:17:34 |
537 |
948.00 |
XLON |
E0Qj56S9ZmMS |
|
24/03/2026 |
15:17:34 |
10 |
948.00 |
XLON |
E0Qj56S9ZmMU |
|
24/03/2026 |
15:18:12 |
542 |
947.20 |
XLON |
E0Qj56S9Znpc |
|
24/03/2026 |
15:18:12 |
947 |
947.20 |
XLON |
E0Qj56S9ZnpE |
|
24/03/2026 |
15:18:12 |
34 |
947.20 |
XLON |
E0Qj56S9Znpj |
|
24/03/2026 |
15:18:12 |
405 |
947.20 |
XLON |
E0Qj56S9ZnpK |
|
24/03/2026 |
15:18:12 |
542 |
947.20 |
XLON |
E0Qj56S9ZnpW |
|
24/03/2026 |
15:18:12 |
114 |
947.20 |
XLON |
E0Qj56S9ZnpY |
|
24/03/2026 |
15:18:14 |
63 |
947.00 |
XLON |
E0Qj56S9Zntw |
|
24/03/2026 |
15:18:14 |
603 |
947.00 |
XLON |
E0Qj56S9Znty |
|
24/03/2026 |
15:18:14 |
318 |
947.00 |
XLON |
E0Qj56S9ZnuD |
|
24/03/2026 |
15:18:14 |
222 |
947.00 |
XLON |
E0Qj56S9ZnuF |
|
24/03/2026 |
15:25:14 |
191 |
949.40 |
CHIX |
2977838367718 |
|
24/03/2026 |
15:25:14 |
160 |
949.40 |
CHIX |
2977838367728 |
|
24/03/2026 |
15:25:25 |
207 |
949.40 |
BATE |
156728445365 |
|
24/03/2026 |
15:25:25 |
136 |
949.40 |
BATE |
156728445366 |
|
24/03/2026 |
15:25:25 |
207 |
949.40 |
BATE |
156728445367 |
|
24/03/2026 |
15:25:25 |
168 |
949.40 |
BATE |
156728445368 |
|
24/03/2026 |
15:25:25 |
167 |
949.40 |
CHIX |
2977838367814 |
|
24/03/2026 |
15:25:25 |
638 |
949.40 |
CHIX |
2977838367815 |
|
24/03/2026 |
15:25:25 |
531 |
949.40 |
CHIX |
2977838367816 |
|
24/03/2026 |
15:25:25 |
102 |
949.40 |
CHIX |
2977838367817 |
|
24/03/2026 |
15:26:12 |
800 |
949.20 |
XLON |
E0Qj56S9a0Mw |
|
24/03/2026 |
15:26:12 |
254 |
949.20 |
XLON |
E0Qj56S9a0N0 |
|
24/03/2026 |
15:26:12 |
906 |
949.20 |
XLON |
E0Qj56S9a0NC |
|
24/03/2026 |
15:26:12 |
449 |
949.20 |
XLON |
E0Qj56S9a0NH |
|
24/03/2026 |
15:26:12 |
457 |
949.20 |
XLON |
E0Qj56S9a0NN |
|
24/03/2026 |
15:26:12 |
25 |
949.20 |
BATE |
156728445726 |
|
24/03/2026 |
15:26:12 |
81 |
949.20 |
CHIX |
2977838368076 |
|
24/03/2026 |
15:26:12 |
445 |
949.40 |
XLON |
E0Qj56S9a0MU |
|
24/03/2026 |
15:26:12 |
144 |
949.40 |
BATE |
156728445725 |
|
24/03/2026 |
15:26:12 |
445 |
949.40 |
CHIX |
2977838368074 |
|
24/03/2026 |
15:26:30 |
171 |
948.60 |
XLON |
E0Qj56S9a0xf |
|
24/03/2026 |
15:26:30 |
276 |
948.60 |
XLON |
E0Qj56S9a0xx |
|
24/03/2026 |
15:26:30 |
97 |
948.80 |
XLON |
E0Qj56S9a0us |
|
24/03/2026 |
15:26:30 |
800 |
948.80 |
XLON |
E0Qj56S9a0uu |
|
24/03/2026 |
15:26:30 |
290 |
948.80 |
XLON |
E0Qj56S9a0uw |
|
24/03/2026 |
15:26:30 |
832 |
948.80 |
XLON |
E0Qj56S9a0wD |
|
24/03/2026 |
15:26:30 |
399 |
948.80 |
XLON |
E0Qj56S9a0wR |
|
24/03/2026 |
15:26:30 |
433 |
948.80 |
XLON |
E0Qj56S9a0wU |
|
24/03/2026 |
15:26:30 |
386 |
948.80 |
XLON |
E0Qj56S9a0wW |
|
24/03/2026 |
15:30:46 |
800 |
948.40 |
XLON |
E0Qj56S9a7sx |
|
24/03/2026 |
15:30:46 |
325 |
948.40 |
XLON |
E0Qj56S9a7t4 |
|
24/03/2026 |
15:30:46 |
565 |
948.40 |
XLON |
E0Qj56S9a7tc |
|
24/03/2026 |
15:30:46 |
396 |
948.40 |
XLON |
E0Qj56S9a7tI |
|
24/03/2026 |
15:30:46 |
565 |
948.40 |
XLON |
E0Qj56S9a7tY |
|
24/03/2026 |
15:30:46 |
800 |
948.60 |
XLON |
E0Qj56S9a7sD |
|
24/03/2026 |
15:30:46 |
1,029 |
948.60 |
XLON |
E0Qj56S9a7sj |
|
24/03/2026 |
15:30:46 |
272 |
948.60 |
XLON |
E0Qj56S9a7sr |
|
24/03/2026 |
15:30:46 |
401 |
948.60 |
XLON |
E0Qj56S9a7sU |
|
24/03/2026 |
15:30:46 |
56 |
948.60 |
BATE |
156728447649 |
|
24/03/2026 |
15:30:46 |
56 |
948.60 |
BATE |
156728447650 |
|
24/03/2026 |
15:30:46 |
56 |
948.60 |
BATE |
156728447651 |
|
24/03/2026 |
15:30:46 |
173 |
948.60 |
CHIX |
2977838369870 |
|
24/03/2026 |
15:30:46 |
173 |
948.60 |
CHIX |
2977838369871 |
|
24/03/2026 |
15:30:46 |
173 |
948.60 |
CHIX |
2977838369872 |
|
24/03/2026 |
15:30:46 |
173 |
948.60 |
CHIX |
2977838369873 |
|
24/03/2026 |
15:31:43 |
822 |
947.80 |
XLON |
E0Qj56S9a9Hc |
|
24/03/2026 |
15:31:43 |
586 |
947.80 |
XLON |
E0Qj56S9a9He |
|
24/03/2026 |
15:31:43 |
29 |
947.80 |
XLON |
E0Qj56S9a9Hj |
|
24/03/2026 |
15:31:43 |
822 |
947.80 |
XLON |
E0Qj56S9a9HW |
|
24/03/2026 |
15:31:43 |
586 |
947.80 |
XLON |
E0Qj56S9a9HY |
|
24/03/2026 |
15:31:43 |
506 |
947.80 |
CHIX |
2977838370251 |
|
24/03/2026 |
15:31:43 |
57 |
947.80 |
CHIX |
2977838370255 |
|
24/03/2026 |
15:31:43 |
800 |
948.00 |
XLON |
E0Qj56S9a9HL |
|
24/03/2026 |
15:31:43 |
186 |
948.00 |
XLON |
E0Qj56S9a9HN |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448073 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448074 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448075 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448076 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448077 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448078 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448079 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448080 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448081 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448082 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448083 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448084 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448085 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448086 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448087 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448088 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448089 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448090 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448091 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448092 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448093 |
|
24/03/2026 |
15:31:43 |
7 |
948.00 |
BATE |
156728448094 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448095 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448096 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448097 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448098 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448099 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448100 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448101 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448102 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448103 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448104 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448105 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448106 |
|
24/03/2026 |
15:31:43 |
5 |
948.00 |
BATE |
156728448107 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448108 |
|
24/03/2026 |
15:31:43 |
1 |
948.00 |
BATE |
156728448109 |
|
24/03/2026 |
15:31:43 |
19 |
948.00 |
BATE |
156728448110 |
|
24/03/2026 |
15:31:43 |
1 |
948.00 |
BATE |
156728448111 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370235 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370236 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370237 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370238 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370239 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370240 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370241 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370242 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370243 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370244 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370245 |
|
24/03/2026 |
15:31:43 |
32 |
948.00 |
CHIX |
2977838370246 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370247 |
|
24/03/2026 |
15:31:43 |
59 |
948.00 |
CHIX |
2977838370248 |
|
24/03/2026 |
15:31:43 |
412 |
948.00 |
CHIX |
2977838370249 |
|
24/03/2026 |
15:31:43 |
57 |
948.00 |
CHIX |
2977838370250 |
|
24/03/2026 |
15:37:06 |
386 |
948.80 |
XLON |
E0Qj56S9aIQg |
|
24/03/2026 |
15:37:06 |
643 |
948.80 |
XLON |
E0Qj56S9aIQi |
|
24/03/2026 |
15:37:06 |
1,029 |
948.80 |
XLON |
E0Qj56S9aIQS |
|
24/03/2026 |
15:37:06 |
405 |
948.80 |
CHIX |
2977838372256 |
|
24/03/2026 |
15:38:30 |
921 |
948.60 |
XLON |
E0Qj56S9aKTI |
|
24/03/2026 |
15:41:14 |
624 |
948.20 |
XLON |
E0Qj56S9aNuf |
|
24/03/2026 |
15:42:46 |
497 |
949.00 |
XLON |
E0Qj56S9aQS7 |
|
24/03/2026 |
15:42:46 |
800 |
949.00 |
XLON |
E0Qj56S9aQS9 |
|
24/03/2026 |
15:42:46 |
434 |
949.00 |
XLON |
E0Qj56S9aQSb |
|
24/03/2026 |
15:42:46 |
404 |
949.00 |
XLON |
E0Qj56S9aQSB |
|
24/03/2026 |
15:42:46 |
28 |
949.00 |
XLON |
E0Qj56S9aQSF |
|
24/03/2026 |
15:42:46 |
800 |
949.00 |
XLON |
E0Qj56S9aQSH |
|
24/03/2026 |
15:42:46 |
901 |
949.00 |
XLON |
E0Qj56S9aQSJ |
|
24/03/2026 |
15:42:46 |
10 |
949.00 |
XLON |
E0Qj56S9aQSN |
|
24/03/2026 |
15:42:46 |
434 |
949.00 |
XLON |
E0Qj56S9aQSv |
|
24/03/2026 |
15:42:46 |
179 |
949.00 |
XLON |
E0Qj56S9aQSx |
|
24/03/2026 |
15:42:46 |
397 |
949.00 |
XLON |
E0Qj56S9aQTb |
|
24/03/2026 |
15:42:46 |
73 |
949.00 |
XLON |
E0Qj56S9aQTD |
|
24/03/2026 |
15:42:46 |
38 |
949.00 |
XLON |
E0Qj56S9aQTF |
|
24/03/2026 |
15:42:46 |
13 |
949.00 |
XLON |
E0Qj56S9aQTH |
|
24/03/2026 |
15:42:46 |
16 |
949.00 |
XLON |
E0Qj56S9aQTJ |
|
24/03/2026 |
15:42:46 |
69 |
949.00 |
XLON |
E0Qj56S9aQTL |
|
24/03/2026 |
15:42:46 |
1,038 |
949.00 |
XLON |
E0Qj56S9aQTV |
|
24/03/2026 |
15:42:46 |
38 |
949.00 |
XLON |
E0Qj56S9aQTX |
|
24/03/2026 |
15:42:46 |
58 |
949.00 |
BATE |
156728452572 |
|
24/03/2026 |
15:42:46 |
140 |
949.00 |
BATE |
156728452574 |
|
24/03/2026 |
15:42:46 |
58 |
949.00 |
BATE |
156728452575 |
|
24/03/2026 |
15:42:46 |
58 |
949.00 |
BATE |
156728452576 |
|
24/03/2026 |
15:42:46 |
41 |
949.00 |
BATE |
156728452577 |
|
24/03/2026 |
15:42:46 |
58 |
949.00 |
BATE |
156728452578 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374033 |
|
24/03/2026 |
15:42:46 |
432 |
949.00 |
CHIX |
2977838374035 |
|
24/03/2026 |
15:42:46 |
4 |
949.00 |
CHIX |
2977838374036 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374037 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374038 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374039 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374040 |
|
24/03/2026 |
15:42:46 |
79 |
949.00 |
CHIX |
2977838374041 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374042 |
|
24/03/2026 |
15:42:46 |
180 |
949.00 |
CHIX |
2977838374043 |
|
24/03/2026 |
15:43:15 |
528 |
948.40 |
CHIX |
2977838374158 |
|
24/03/2026 |
15:47:04 |
800 |
949.00 |
XLON |
E0Qj56S9aWCM |
|
24/03/2026 |
15:47:04 |
83 |
949.00 |
XLON |
E0Qj56S9aWD1 |
|
24/03/2026 |
15:47:04 |
850 |
949.00 |
XLON |
E0Qj56S9aWDF |
|
24/03/2026 |
15:47:04 |
12 |
949.00 |
BATE |
156728454031 |
|
24/03/2026 |
15:47:04 |
2 |
949.00 |
BATE |
156728454032 |
|
24/03/2026 |
15:47:04 |
38 |
949.00 |
CHIX |
2977838375372 |
|
24/03/2026 |
15:48:03 |
504 |
948.40 |
XLON |
E0Qj56S9aXZF |
|
24/03/2026 |
15:48:03 |
896 |
948.60 |
XLON |
E0Qj56S9aXYc |
|
24/03/2026 |
15:48:03 |
896 |
948.60 |
XLON |
E0Qj56S9aXYj |
|
24/03/2026 |
15:48:03 |
891 |
948.60 |
XLON |
E0Qj56S9aXYr |
|
24/03/2026 |
15:48:03 |
800 |
948.80 |
XLON |
E0Qj56S9aXXw |
|
24/03/2026 |
15:48:03 |
573 |
948.80 |
XLON |
E0Qj56S9aXY0 |
|
24/03/2026 |
15:48:03 |
907 |
948.80 |
XLON |
E0Qj56S9aXYW |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454406 |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454407 |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454408 |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454409 |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454410 |
|
24/03/2026 |
15:48:03 |
49 |
948.80 |
BATE |
156728454411 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375702 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375703 |
|
24/03/2026 |
15:48:03 |
34 |
948.80 |
CHIX |
2977838375704 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375705 |
|
24/03/2026 |
15:48:03 |
34 |
948.80 |
CHIX |
2977838375706 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375707 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375708 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375712 |
|
24/03/2026 |
15:48:03 |
152 |
948.80 |
CHIX |
2977838375713 |
|
24/03/2026 |
15:53:01 |
863 |
949.20 |
XLON |
E0Qj56S9afbw |
|
24/03/2026 |
15:53:01 |
863 |
949.20 |
XLON |
E0Qj56S9afcE |
|
24/03/2026 |
15:53:01 |
863 |
949.20 |
XLON |
E0Qj56S9afcP |
|
24/03/2026 |
15:53:29 |
30 |
948.80 |
XLON |
E0Qj56S9agMJ |
|
24/03/2026 |
15:53:29 |
774 |
948.80 |
XLON |
E0Qj56S9agMv |
|
24/03/2026 |
15:53:29 |
910 |
948.80 |
XLON |
E0Qj56S9agMx |
|
24/03/2026 |
15:53:29 |
804 |
948.80 |
XLON |
E0Qj56S9agN6 |
|
24/03/2026 |
15:53:29 |
910 |
948.80 |
XLON |
E0Qj56S9agN8 |
|
24/03/2026 |
15:53:29 |
70 |
948.80 |
XLON |
E0Qj56S9agNA |
|
24/03/2026 |
15:53:29 |
54 |
948.80 |
XLON |
E0Qj56S9agNC |
|
24/03/2026 |
15:53:29 |
804 |
948.80 |
XLON |
E0Qj56S9agNN |
|
24/03/2026 |
15:53:29 |
748 |
948.80 |
XLON |
E0Qj56S9agNP |
|
24/03/2026 |
15:53:29 |
146 |
948.80 |
XLON |
E0Qj56S9agNU |
|
24/03/2026 |
15:55:26 |
87 |
949.40 |
XLON |
E0Qj56S9ajsK |
|
24/03/2026 |
15:55:26 |
455 |
949.40 |
XLON |
E0Qj56S9ajsM |
|
24/03/2026 |
15:55:26 |
345 |
949.40 |
XLON |
E0Qj56S9ajsR |
|
24/03/2026 |
15:55:26 |
101 |
949.40 |
XLON |
E0Qj56S9ajsX |
|
24/03/2026 |
15:55:26 |
31 |
949.40 |
BATE |
156728457574 |
|
24/03/2026 |
15:55:52 |
872 |
948.80 |
XLON |
E0Qj56S9akg2 |
|
24/03/2026 |
15:55:52 |
392 |
948.80 |
XLON |
E0Qj56S9akgB |
|
24/03/2026 |
15:58:19 |
166 |
948.00 |
XLON |
E0Qj56S9as4i |
|
24/03/2026 |
15:58:19 |
800 |
948.00 |
XLON |
E0Qj56S9as4V |
|
24/03/2026 |
15:58:19 |
800 |
948.20 |
XLON |
E0Qj56S9as3h |
|
24/03/2026 |
15:58:19 |
34 |
948.20 |
XLON |
E0Qj56S9as3m |
|
24/03/2026 |
15:58:19 |
34 |
948.20 |
BATE |
156728459191 |
|
24/03/2026 |
15:58:19 |
17 |
948.20 |
BATE |
156728459192 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380460 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380461 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380462 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380463 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380464 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380465 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380466 |
|
24/03/2026 |
15:58:19 |
106 |
948.20 |
CHIX |
2977838380467 |
|
24/03/2026 |
15:58:19 |
21 |
948.20 |
CHIX |
2977838380468 |
|
24/03/2026 |
15:58:19 |
89 |
948.20 |
CHIX |
2977838380469 |
|
24/03/2026 |
15:58:19 |
275 |
948.20 |
CHIX |
2977838380470 |
|
24/03/2026 |
15:58:19 |
632 |
948.20 |
CHIX |
2977838380471 |
|
24/03/2026 |
15:59:50 |
800 |
947.40 |
XLON |
E0Qj56S9av0k |
|
24/03/2026 |
15:59:50 |
1 |
947.40 |
XLON |
E0Qj56S9av0m |
|
24/03/2026 |
15:59:50 |
137 |
947.40 |
XLON |
E0Qj56S9av0u |
|
24/03/2026 |
15:59:50 |
70 |
947.40 |
XLON |
E0Qj56S9av1X |
|
24/03/2026 |
15:59:50 |
35 |
947.40 |
BATE |
156728459832 |
|
24/03/2026 |
15:59:50 |
111 |
947.40 |
CHIX |
2977838381201 |
|
24/03/2026 |
16:01:58 |
246 |
947.00 |
XLON |
E0Qj56S9b0Kp |
|
24/03/2026 |
16:01:58 |
558 |
947.00 |
XLON |
E0Qj56S9b0Kr |
|
24/03/2026 |
16:01:58 |
201 |
947.00 |
XLON |
E0Qj56S9b0Kt |
|
24/03/2026 |
16:01:58 |
759 |
947.00 |
XLON |
E0Qj56S9b0Kx |
|
24/03/2026 |
16:01:58 |
45 |
947.00 |
XLON |
E0Qj56S9b0Kz |
|
24/03/2026 |
16:01:58 |
634 |
947.00 |
XLON |
E0Qj56S9b0L1 |
|
24/03/2026 |
16:01:58 |
804 |
947.00 |
XLON |
E0Qj56S9b0L5 |
|
24/03/2026 |
16:01:58 |
480 |
947.00 |
XLON |
E0Qj56S9b0L7 |
|
24/03/2026 |
16:01:58 |
679 |
947.00 |
XLON |
E0Qj56S9b0LC |
|
24/03/2026 |
16:01:58 |
125 |
947.00 |
XLON |
E0Qj56S9b0LE |
|
24/03/2026 |
16:01:58 |
528 |
947.00 |
XLON |
E0Qj56S9b0LG |
|
24/03/2026 |
16:01:58 |
151 |
947.00 |
XLON |
E0Qj56S9b0Li |
|
24/03/2026 |
16:01:58 |
2,676 |
947.00 |
XLON |
E0Qj56S9b0Lk |
|
24/03/2026 |
16:01:58 |
653 |
947.00 |
XLON |
E0Qj56S9b0LK |
|
24/03/2026 |
16:05:35 |
800 |
947.40 |
XLON |
E0Qj56S9b793 |
|
24/03/2026 |
16:07:23 |
436 |
949.00 |
XLON |
E0Qj56S9bAc4 |
|
24/03/2026 |
16:07:23 |
391 |
949.00 |
XLON |
E0Qj56S9bAcA |
|
24/03/2026 |
16:08:01 |
756 |
949.00 |
XLON |
E0Qj56S9bBRD |
|
24/03/2026 |
16:08:01 |
444 |
949.00 |
XLON |
E0Qj56S9bBRI |
|
24/03/2026 |
16:08:03 |
1,200 |
949.00 |
XLON |
E0Qj56S9bBa8 |
|
24/03/2026 |
16:08:04 |
2 |
949.00 |
XLON |
E0Qj56S9bBem |
|
24/03/2026 |
16:09:26 |
800 |
949.80 |
XLON |
E0Qj56S9bDy6 |
|
24/03/2026 |
16:09:26 |
784 |
949.80 |
XLON |
E0Qj56S9bDyA |
|
24/03/2026 |
16:09:26 |
234 |
949.80 |
CHIX |
2977838385180 |
|
24/03/2026 |
16:09:26 |
234 |
949.80 |
CHIX |
2977838385181 |
|
24/03/2026 |
16:09:26 |
166 |
949.80 |
CHIX |
2977838385182 |
|
24/03/2026 |
16:09:26 |
85 |
949.80 |
CHIX |
2977838385185 |
|
24/03/2026 |
16:09:26 |
868 |
949.80 |
CHIX |
2977838385186 |
|
24/03/2026 |
16:09:26 |
800 |
950.20 |
XLON |
E0Qj56S9bDw4 |
|
24/03/2026 |
16:09:26 |
738 |
950.20 |
XLON |
E0Qj56S9bDwI |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385169 |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385170 |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385171 |
|
24/03/2026 |
16:09:26 |
95 |
950.20 |
CHIX |
2977838385172 |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385173 |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385174 |
|
24/03/2026 |
16:09:26 |
232 |
950.20 |
CHIX |
2977838385175 |
|
24/03/2026 |
16:09:26 |
53 |
950.20 |
CHIX |
2977838385176 |
|
24/03/2026 |
16:11:36 |
593 |
949.60 |
XLON |
E0Qj56S9bHbK |
|
24/03/2026 |
16:11:36 |
2 |
949.60 |
XLON |
E0Qj56S9bHbM |
|
24/03/2026 |
16:13:25 |
1,282 |
950.00 |
XLON |
E0Qj56S9bL89 |
|
24/03/2026 |
16:13:25 |
1,282 |
950.00 |
XLON |
E0Qj56S9bL8H |
|
24/03/2026 |
16:13:25 |
43 |
950.00 |
XLON |
E0Qj56S9bL8R |
|
24/03/2026 |
16:15:03 |
172 |
950.00 |
CHIX |
2977838387533 |
|
24/03/2026 |
16:15:03 |
800 |
950.20 |
XLON |
E0Qj56S9bNVy |
|
24/03/2026 |
16:15:03 |
284 |
950.20 |
XLON |
E0Qj56S9bNWD |
|
24/03/2026 |
16:15:03 |
998 |
950.20 |
XLON |
E0Qj56S9bNWQ |
|
24/03/2026 |
16:15:03 |
243 |
950.20 |
XLON |
E0Qj56S9bNWx |
|
24/03/2026 |
16:15:03 |
48 |
950.20 |
BATE |
156728466591 |
|
24/03/2026 |
16:15:03 |
48 |
950.20 |
BATE |
156728466592 |
|
24/03/2026 |
16:15:03 |
48 |
950.20 |
BATE |
156728466593 |
|
24/03/2026 |
16:15:03 |
48 |
950.20 |
BATE |
156728466594 |
|
24/03/2026 |
16:15:03 |
48 |
950.20 |
BATE |
156728466595 |
|
24/03/2026 |
16:15:03 |
150 |
950.20 |
CHIX |
2977838387527 |
|
24/03/2026 |
16:15:03 |
150 |
950.20 |
CHIX |
2977838387530 |
|
24/03/2026 |
16:15:03 |
112 |
950.20 |
CHIX |
2977838387531 |
|
24/03/2026 |
16:15:03 |
150 |
950.20 |
CHIX |
2977838387532 |
|
24/03/2026 |
16:15:53 |
800 |
950.60 |
XLON |
E0Qj56S9bPXh |
|
24/03/2026 |
16:15:53 |
40 |
950.60 |
BATE |
156728467140 |
|
24/03/2026 |
16:15:53 |
124 |
950.60 |
CHIX |
2977838388026 |
|
24/03/2026 |
16:16:32 |
800 |
950.80 |
XLON |
E0Qj56S9bQoF |
|
24/03/2026 |
16:16:32 |
800 |
950.80 |
XLON |
E0Qj56S9bQoJ |
|
24/03/2026 |
16:16:32 |
284 |
950.80 |
XLON |
E0Qj56S9bQoR |
|
24/03/2026 |
16:16:32 |
516 |
950.80 |
XLON |
E0Qj56S9bQoW |
|
24/03/2026 |
16:16:32 |
17 |
950.80 |
XLON |
E0Qj56S9bQoY |
|
24/03/2026 |
16:16:32 |
563 |
950.80 |
CHIX |
2977838388289 |
|
24/03/2026 |
16:16:33 |
563 |
950.80 |
CHIX |
2977838388301 |
|
24/03/2026 |
16:16:34 |
563 |
950.80 |
CHIX |
2977838388306 |
|
24/03/2026 |
16:16:49 |
655 |
951.20 |
CHIX |
2977838388547 |
|
24/03/2026 |
16:16:50 |
867 |
951.20 |
CHIX |
2977838388568 |
|
24/03/2026 |
16:19:04 |
800 |
952.80 |
XLON |
E0Qj56S9bUuj |
|
24/03/2026 |
16:19:04 |
205 |
952.80 |
CHIX |
2977838389470 |
|
24/03/2026 |
16:20:20 |
67 |
953.20 |
XLON |
E0Qj56S9bWcr |
|
24/03/2026 |
16:20:20 |
83 |
953.20 |
XLON |
E0Qj56S9bWct |
|
24/03/2026 |
16:20:20 |
234 |
953.20 |
XLON |
E0Qj56S9bWcv |
|
24/03/2026 |
16:20:21 |
495 |
953.20 |
CHIX |
2977838390043 |
|
24/03/2026 |
16:20:25 |
367 |
953.00 |
CHIX |
2977838390074 |
|
24/03/2026 |
16:20:26 |
800 |
953.00 |
XLON |
E0Qj56S9bWkM |
|
24/03/2026 |
16:20:26 |
662 |
953.00 |
XLON |
E0Qj56S9bWkV |
|
24/03/2026 |
16:20:26 |
367 |
953.00 |
CHIX |
2977838390082 |
|
24/03/2026 |
16:20:27 |
367 |
953.00 |
CHIX |
2977838390094 |
|
24/03/2026 |
16:20:28 |
367 |
953.00 |
CHIX |
2977838390108 |
|
24/03/2026 |
16:20:29 |
367 |
953.00 |
CHIX |
2977838390118 |
|
24/03/2026 |
16:20:30 |
138 |
953.00 |
XLON |
E0Qj56S9bWpI |
|
24/03/2026 |
16:20:30 |
119 |
953.00 |
BATE |
156728469369 |
|
24/03/2026 |
16:20:30 |
367 |
953.00 |
CHIX |
2977838390122 |
|
24/03/2026 |
16:20:30 |
367 |
953.00 |
CHIX |
2977838390124 |
|
24/03/2026 |
16:20:31 |
367 |
953.00 |
CHIX |
2977838390127 |
|
24/03/2026 |
16:20:42 |
1,621 |
952.80 |
CHIX |
2977838390261 |
|
24/03/2026 |
16:21:15 |
800 |
953.20 |
XLON |
E0Qj56S9bYIy |
|
24/03/2026 |
16:21:15 |
286 |
953.20 |
XLON |
E0Qj56S9bYJ8 |
|
24/03/2026 |
16:21:15 |
161 |
953.20 |
BATE |
156728469892 |
|
24/03/2026 |
16:21:15 |
192 |
953.20 |
CHIX |
2977838390684 |
|
24/03/2026 |
16:21:15 |
304 |
953.20 |
CHIX |
2977838390686 |
|
24/03/2026 |
16:22:02 |
377 |
953.20 |
CHIX |
2977838391249 |
|
24/03/2026 |
16:22:14 |
800 |
953.20 |
XLON |
E0Qj56S9bZwl |
|
24/03/2026 |
16:22:14 |
800 |
953.20 |
XLON |
E0Qj56S9bZwp |
|
24/03/2026 |
16:22:14 |
142 |
953.20 |
XLON |
E0Qj56S9bZwy |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470589 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470590 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470591 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470592 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470593 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470594 |
|
24/03/2026 |
16:22:14 |
122 |
953.20 |
BATE |
156728470595 |
|
24/03/2026 |
16:22:14 |
99 |
953.20 |
BATE |
156728470596 |
|
24/03/2026 |
16:22:14 |
377 |
953.20 |
CHIX |
2977838391408 |
|
24/03/2026 |
16:22:14 |
377 |
953.20 |
CHIX |
2977838391409 |
|
24/03/2026 |
16:22:14 |
377 |
953.20 |
CHIX |
2977838391410 |
|
24/03/2026 |
16:22:14 |
238 |
953.20 |
CHIX |
2977838391411 |
|
24/03/2026 |
16:24:31 |
151 |
953.40 |
BATE |
156728471709 |
|
24/03/2026 |
16:25:06 |
536 |
953.40 |
XLON |
E0Qj56S9be5b |
|
24/03/2026 |
16:25:06 |
800 |
953.40 |
XLON |
E0Qj56S9be5f |
|
24/03/2026 |
16:25:06 |
952 |
953.40 |
XLON |
E0Qj56S9be5h |
|
24/03/2026 |
16:25:06 |
18 |
953.40 |
XLON |
E0Qj56S9be5j |
|
24/03/2026 |
16:25:06 |
4 |
953.40 |
XLON |
E0Qj56S9be5l |
|
24/03/2026 |
16:25:06 |
800 |
953.40 |
XLON |
E0Qj56S9be5r |
|
24/03/2026 |
16:25:06 |
952 |
953.40 |
XLON |
E0Qj56S9be5t |
|
24/03/2026 |
16:25:06 |
749 |
953.40 |
XLON |
E0Qj56S9be5v |
|
24/03/2026 |
16:25:06 |
17 |
953.40 |
XLON |
E0Qj56S9be5x |
|
24/03/2026 |
16:25:06 |
67 |
953.40 |
XLON |
E0Qj56S9be5Z |
|
24/03/2026 |
16:25:06 |
800 |
953.40 |
XLON |
E0Qj56S9be66 |
|
24/03/2026 |
16:25:06 |
71 |
953.40 |
XLON |
E0Qj56S9be68 |
|
24/03/2026 |
16:25:06 |
1,625 |
953.40 |
XLON |
E0Qj56S9be6A |
|
24/03/2026 |
16:25:06 |
380 |
953.40 |
XLON |
E0Qj56S9be6e |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
XLON |
E0Qj56S9be6g |
|
24/03/2026 |
16:25:06 |
540 |
953.40 |
XLON |
E0Qj56S9be6G |
|
24/03/2026 |
16:25:06 |
213 |
953.40 |
XLON |
E0Qj56S9be6i |
|
24/03/2026 |
16:25:06 |
196 |
953.40 |
BATE |
156728472080 |
|
24/03/2026 |
16:25:06 |
40 |
953.40 |
BATE |
156728472083 |
|
24/03/2026 |
16:25:06 |
605 |
953.40 |
CHIX |
2977838392600 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392602 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392603 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392604 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392605 |
|
24/03/2026 |
16:25:06 |
78 |
953.40 |
CHIX |
2977838392606 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392607 |
|
24/03/2026 |
16:25:06 |
126 |
953.40 |
CHIX |
2977838392608 |
|
24/03/2026 |
16:25:13 |
800 |
953.20 |
XLON |
E0Qj56S9beMU |
|
24/03/2026 |
16:25:13 |
154 |
953.20 |
CHIX |
2977838392692 |
|
24/03/2026 |
16:27:29 |
800 |
953.20 |
XLON |
E0Qj56S9bj74 |
|
24/03/2026 |
16:27:29 |
700 |
953.20 |
XLON |
E0Qj56S9bj78 |
|
24/03/2026 |
16:27:29 |
100 |
953.20 |
XLON |
E0Qj56S9bj7B |
|
24/03/2026 |
16:27:29 |
700 |
953.20 |
XLON |
E0Qj56S9bj7D |
|
24/03/2026 |
16:27:29 |
324 |
953.20 |
XLON |
E0Qj56S9bj7f |
|
24/03/2026 |
16:27:29 |
800 |
953.20 |
XLON |
E0Qj56S9bj7I |
|
24/03/2026 |
16:27:29 |
203 |
953.20 |
XLON |
E0Qj56S9bj7M |
|
24/03/2026 |
16:27:29 |
1,400 |
953.20 |
XLON |
E0Qj56S9bjHI |
|
24/03/2026 |
16:27:29 |
154 |
953.20 |
BATE |
156728473637 |
|
24/03/2026 |
16:27:29 |
476 |
953.20 |
CHIX |
2977838393900 |
|
24/03/2026 |
16:27:29 |
476 |
953.20 |
CHIX |
2977838393903 |
|
24/03/2026 |
16:27:29 |
389 |
953.20 |
CHIX |
2977838393904 |
|
24/03/2026 |
16:27:29 |
476 |
953.20 |
CHIX |
2977838393905 |
|
24/03/2026 |
16:27:29 |
476 |
953.20 |
CHIX |
2977838393906 |
|
24/03/2026 |
16:27:29 |
9 |
953.20 |
CHIX |
2977838393907 |
|
24/03/2026 |
16:27:29 |
50 |
953.20 |
CHIX |
2977838393908 |
|
24/03/2026 |
16:27:36 |
257 |
953.20 |
XLON |
E0Qj56S9bjVn |
|
24/03/2026 |
16:27:36 |
206 |
953.20 |
XLON |
E0Qj56S9bjVp |
|
24/03/2026 |
16:27:36 |
53 |
953.20 |
XLON |
E0Qj56S9bjVr |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 30 minutes ago BioPharma Credit
- 1 hour ago Mountview Estates
- 2 hours ago PayPoint
- 2 hours ago Aviva
- 2 hours ago Reckitt Benckiser Group