Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
23 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
570,019 |
|
|
|
|
Highest price paid per share: |
969.60p |
|
|
|
|
Lowest price paid per share: |
947.80p |
|
|
|
|
Average price paid per share: |
959.41p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 23 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
959.78p |
425,724 |
947.80p |
969.40p |
|
BATS Europe |
958.32p |
25,907 |
947.80p |
968.60p |
|
CHI-X Europe |
958.32p |
118,388 |
947.80p |
969.60p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
23/03/2026 |
08:00:48 |
1,537 |
960.20 |
XLON |
E0QiM8yDrUaP |
|
23/03/2026 |
08:00:48 |
1,536 |
960.40 |
XLON |
E0QiM8yDrUa2 |
|
23/03/2026 |
08:03:23 |
800 |
959.20 |
XLON |
E0QiM8yDrfra |
|
23/03/2026 |
08:03:23 |
468 |
959.20 |
XLON |
E0QiM8yDrfrc |
|
23/03/2026 |
08:03:34 |
610 |
959.00 |
XLON |
E0QiM8yDrgT1 |
|
23/03/2026 |
08:03:34 |
33 |
959.20 |
XLON |
E0QiM8yDrgSb |
|
23/03/2026 |
08:03:34 |
710 |
959.20 |
XLON |
E0QiM8yDrgSd |
|
23/03/2026 |
08:03:34 |
83 |
959.20 |
XLON |
E0QiM8yDrgSK |
|
23/03/2026 |
08:03:34 |
717 |
959.20 |
XLON |
E0QiM8yDrgSM |
|
23/03/2026 |
08:03:34 |
83 |
959.20 |
XLON |
E0QiM8yDrgSO |
|
23/03/2026 |
08:03:34 |
33 |
959.20 |
XLON |
E0QiM8yDrgST |
|
23/03/2026 |
08:08:21 |
611 |
956.20 |
CHIX |
2977838247219 |
|
23/03/2026 |
08:08:21 |
676 |
956.40 |
XLON |
E0QiM8yDrvF5 |
|
23/03/2026 |
08:08:21 |
800 |
956.40 |
XLON |
E0QiM8yDrvFa |
|
23/03/2026 |
08:08:21 |
124 |
956.40 |
XLON |
E0QiM8yDrvFG |
|
23/03/2026 |
08:08:21 |
590 |
956.40 |
XLON |
E0QiM8yDrvFI |
|
23/03/2026 |
08:08:21 |
800 |
956.40 |
XLON |
E0QiM8yDrvFR |
|
23/03/2026 |
08:08:21 |
800 |
956.40 |
XLON |
E0QiM8yDrvFw |
|
23/03/2026 |
08:08:21 |
167 |
956.40 |
XLON |
E0QiM8yDrvG2 |
|
23/03/2026 |
08:08:21 |
633 |
956.40 |
XLON |
E0QiM8yDrvGQ |
|
23/03/2026 |
08:08:21 |
436 |
956.40 |
XLON |
E0QiM8yDrvGX |
|
23/03/2026 |
08:08:21 |
192 |
956.40 |
BATE |
156728337369 |
|
23/03/2026 |
08:08:21 |
590 |
956.40 |
CHIX |
2977838247216 |
|
23/03/2026 |
08:08:34 |
800 |
956.60 |
XLON |
E0QiM8yDrvyL |
|
23/03/2026 |
08:10:53 |
800 |
955.40 |
XLON |
E0QiM8yDs2UI |
|
23/03/2026 |
08:11:05 |
800 |
954.80 |
XLON |
E0QiM8yDs2zj |
|
23/03/2026 |
08:11:05 |
375 |
954.80 |
XLON |
E0QiM8yDs2zl |
|
23/03/2026 |
08:11:05 |
596 |
954.80 |
XLON |
E0QiM8yDs2zr |
|
23/03/2026 |
08:11:21 |
628 |
954.40 |
XLON |
E0QiM8yDs3lk |
|
23/03/2026 |
08:11:21 |
204 |
954.40 |
BATE |
156728338321 |
|
23/03/2026 |
08:11:21 |
630 |
954.40 |
CHIX |
2977838248584 |
|
23/03/2026 |
08:13:00 |
620 |
953.80 |
XLON |
E0QiM8yDsACE |
|
23/03/2026 |
08:15:00 |
629 |
954.20 |
XLON |
E0QiM8yDsFtQ |
|
23/03/2026 |
08:15:00 |
205 |
954.20 |
BATE |
156728339491 |
|
23/03/2026 |
08:15:00 |
629 |
954.20 |
CHIX |
2977838250585 |
|
23/03/2026 |
08:15:00 |
814 |
954.40 |
CHIX |
2977838250581 |
|
23/03/2026 |
08:17:14 |
127 |
953.80 |
XLON |
E0QiM8yDsNgi |
|
23/03/2026 |
08:17:14 |
421 |
953.80 |
XLON |
E0QiM8yDsNgz |
|
23/03/2026 |
08:17:14 |
566 |
953.80 |
XLON |
E0QiM8yDsNh1 |
|
23/03/2026 |
08:17:14 |
178 |
953.80 |
BATE |
156728340398 |
|
23/03/2026 |
08:17:14 |
184 |
953.80 |
BATE |
156728340399 |
|
23/03/2026 |
08:17:14 |
540 |
953.80 |
CHIX |
2977838251787 |
|
23/03/2026 |
08:17:14 |
9 |
953.80 |
CHIX |
2977838251788 |
|
23/03/2026 |
08:17:14 |
566 |
953.80 |
CHIX |
2977838251789 |
|
23/03/2026 |
08:17:14 |
562 |
954.00 |
XLON |
E0QiM8yDsNga |
|
23/03/2026 |
08:17:14 |
183 |
954.00 |
BATE |
156728340397 |
|
23/03/2026 |
08:17:14 |
563 |
954.00 |
CHIX |
2977838251786 |
|
23/03/2026 |
08:18:34 |
558 |
952.80 |
XLON |
E0QiM8yDsRtf |
|
23/03/2026 |
08:18:34 |
181 |
952.80 |
BATE |
156728340822 |
|
23/03/2026 |
08:18:34 |
559 |
952.80 |
CHIX |
2977838252452 |
|
23/03/2026 |
08:22:48 |
457 |
956.20 |
XLON |
E0QiM8yDseT2 |
|
23/03/2026 |
08:22:48 |
148 |
956.20 |
BATE |
156728342109 |
|
23/03/2026 |
08:22:48 |
458 |
956.20 |
CHIX |
2977838254170 |
|
23/03/2026 |
08:22:48 |
433 |
956.40 |
XLON |
E0QiM8yDseSk |
|
23/03/2026 |
08:22:48 |
23 |
956.40 |
XLON |
E0QiM8yDseSm |
|
23/03/2026 |
08:22:48 |
148 |
956.40 |
BATE |
156728342107 |
|
23/03/2026 |
08:22:48 |
349 |
956.40 |
CHIX |
2977838254167 |
|
23/03/2026 |
08:22:48 |
107 |
956.40 |
CHIX |
2977838254168 |
|
23/03/2026 |
08:22:48 |
984 |
956.60 |
XLON |
E0QiM8yDseST |
|
23/03/2026 |
08:23:46 |
373 |
953.80 |
XLON |
E0QiM8yDshGq |
|
23/03/2026 |
08:23:46 |
332 |
953.80 |
XLON |
E0QiM8yDshGs |
|
23/03/2026 |
08:26:04 |
493 |
954.40 |
XLON |
E0QiM8yDsnlH |
|
23/03/2026 |
08:26:04 |
654 |
954.40 |
CHIX |
2977838255279 |
|
23/03/2026 |
08:26:04 |
670 |
954.60 |
XLON |
E0QiM8yDsnkt |
|
23/03/2026 |
08:26:04 |
218 |
954.60 |
BATE |
156728342937 |
|
23/03/2026 |
08:26:04 |
671 |
954.60 |
CHIX |
2977838255278 |
|
23/03/2026 |
08:28:03 |
461 |
954.80 |
XLON |
E0QiM8yDsstF |
|
23/03/2026 |
08:28:03 |
150 |
954.80 |
BATE |
156728343495 |
|
23/03/2026 |
08:28:03 |
461 |
954.80 |
CHIX |
2977838256203 |
|
23/03/2026 |
08:29:05 |
535 |
954.80 |
XLON |
E0QiM8yDsviw |
|
23/03/2026 |
08:29:05 |
781 |
955.00 |
BATE |
156728343754 |
|
23/03/2026 |
08:31:10 |
910 |
956.40 |
BATE |
156728344445 |
|
23/03/2026 |
08:31:10 |
906 |
956.40 |
CHIX |
2977838257643 |
|
23/03/2026 |
08:31:50 |
795 |
957.40 |
CHIX |
2977838258015 |
|
23/03/2026 |
08:33:54 |
768 |
956.60 |
BATE |
156728345297 |
|
23/03/2026 |
08:33:54 |
800 |
956.80 |
XLON |
E0QiM8yDtAaa |
|
23/03/2026 |
08:33:54 |
822 |
957.00 |
XLON |
E0QiM8yDtAaC |
|
23/03/2026 |
08:36:38 |
481 |
956.80 |
XLON |
E0QiM8yDtI8O |
|
23/03/2026 |
08:36:38 |
364 |
956.80 |
XLON |
E0QiM8yDtI8Q |
|
23/03/2026 |
08:36:38 |
510 |
957.00 |
XLON |
E0QiM8yDtI81 |
|
23/03/2026 |
08:36:38 |
910 |
957.20 |
BATE |
156728345973 |
|
23/03/2026 |
08:39:45 |
699 |
958.00 |
XLON |
E0QiM8yDtP5B |
|
23/03/2026 |
08:39:45 |
677 |
958.00 |
BATE |
156728346736 |
|
23/03/2026 |
08:41:39 |
873 |
958.20 |
XLON |
E0QiM8yDtT0O |
|
23/03/2026 |
08:41:39 |
769 |
958.40 |
XLON |
E0QiM8yDtSzw |
|
23/03/2026 |
08:41:39 |
775 |
958.40 |
XLON |
E0QiM8yDtSzy |
|
23/03/2026 |
08:41:39 |
688 |
958.60 |
XLON |
E0QiM8yDtSzs |
|
23/03/2026 |
08:41:39 |
224 |
958.60 |
BATE |
156728347152 |
|
23/03/2026 |
08:41:39 |
688 |
958.60 |
CHIX |
2977838261573 |
|
23/03/2026 |
08:45:41 |
493 |
958.00 |
XLON |
E0QiM8yDtbwv |
|
23/03/2026 |
08:45:41 |
160 |
958.00 |
BATE |
156728348188 |
|
23/03/2026 |
08:45:41 |
609 |
958.00 |
CHIX |
2977838262861 |
|
23/03/2026 |
08:45:41 |
373 |
958.00 |
CHIX |
2977838262862 |
|
23/03/2026 |
08:45:41 |
120 |
958.00 |
CHIX |
2977838262863 |
|
23/03/2026 |
08:45:41 |
475 |
958.20 |
XLON |
E0QiM8yDtbwN |
|
23/03/2026 |
08:45:41 |
154 |
958.20 |
BATE |
156728348186 |
|
23/03/2026 |
08:45:41 |
476 |
958.20 |
CHIX |
2977838262860 |
|
23/03/2026 |
08:45:41 |
772 |
958.40 |
XLON |
E0QiM8yDtbw2 |
|
23/03/2026 |
08:47:55 |
554 |
958.20 |
XLON |
E0QiM8yDtgh9 |
|
23/03/2026 |
08:49:27 |
190 |
959.00 |
BATE |
156728348983 |
|
23/03/2026 |
08:49:27 |
223 |
959.00 |
CHIX |
2977838263955 |
|
23/03/2026 |
08:49:32 |
525 |
958.20 |
XLON |
E0QiM8yDtjRr |
|
23/03/2026 |
08:49:32 |
171 |
958.20 |
BATE |
156728349036 |
|
23/03/2026 |
08:49:32 |
526 |
958.20 |
CHIX |
2977838264010 |
|
23/03/2026 |
08:49:32 |
596 |
958.40 |
XLON |
E0QiM8yDtjRe |
|
23/03/2026 |
08:49:32 |
194 |
958.40 |
BATE |
156728349035 |
|
23/03/2026 |
08:49:32 |
596 |
958.40 |
CHIX |
2977838264009 |
|
23/03/2026 |
08:49:32 |
965 |
958.60 |
CHIX |
2977838264006 |
|
23/03/2026 |
08:54:35 |
800 |
959.40 |
XLON |
E0QiM8yDttrz |
|
23/03/2026 |
08:56:06 |
800 |
959.60 |
XLON |
E0QiM8yDtx0I |
|
23/03/2026 |
08:56:08 |
458 |
959.40 |
CHIX |
2977838265813 |
|
23/03/2026 |
08:56:08 |
755 |
959.60 |
XLON |
E0QiM8yDtx3a |
|
23/03/2026 |
08:56:08 |
44 |
959.60 |
XLON |
E0QiM8yDtx3c |
|
23/03/2026 |
08:56:08 |
755 |
959.60 |
XLON |
E0QiM8yDtx3g |
|
23/03/2026 |
08:56:08 |
45 |
959.60 |
XLON |
E0QiM8yDtx3m |
|
23/03/2026 |
08:56:08 |
710 |
959.60 |
XLON |
E0QiM8yDtx3o |
|
23/03/2026 |
08:56:08 |
45 |
959.60 |
XLON |
E0QiM8yDtx3T |
|
23/03/2026 |
08:56:08 |
237 |
959.60 |
XLON |
E0QiM8yDtx42 |
|
23/03/2026 |
08:56:25 |
598 |
960.40 |
CHIX |
2977838265904 |
|
23/03/2026 |
09:00:35 |
800 |
961.00 |
XLON |
E0QiM8yDu5av |
|
23/03/2026 |
09:00:35 |
391 |
961.00 |
XLON |
E0QiM8yDu5ax |
|
23/03/2026 |
09:00:35 |
535 |
961.00 |
XLON |
E0QiM8yDu5b3 |
|
23/03/2026 |
09:00:36 |
673 |
960.60 |
XLON |
E0QiM8yDu5eb |
|
23/03/2026 |
09:00:36 |
219 |
960.60 |
BATE |
156728351620 |
|
23/03/2026 |
09:00:36 |
673 |
960.60 |
CHIX |
2977838267006 |
|
23/03/2026 |
09:00:36 |
686 |
960.80 |
XLON |
E0QiM8yDu5du |
|
23/03/2026 |
09:00:36 |
223 |
960.80 |
BATE |
156728351619 |
|
23/03/2026 |
09:00:36 |
688 |
960.80 |
CHIX |
2977838267004 |
|
23/03/2026 |
09:06:53 |
651 |
959.80 |
XLON |
E0QiM8yDuJ97 |
|
23/03/2026 |
09:06:53 |
863 |
959.80 |
XLON |
E0QiM8yDuJ9T |
|
23/03/2026 |
09:06:53 |
633 |
960.00 |
XLON |
E0QiM8yDuJ8s |
|
23/03/2026 |
09:06:53 |
206 |
960.00 |
BATE |
156728353684 |
|
23/03/2026 |
09:06:53 |
635 |
960.00 |
CHIX |
2977838269150 |
|
23/03/2026 |
09:06:53 |
742 |
960.20 |
XLON |
E0QiM8yDuJ8K |
|
23/03/2026 |
09:06:53 |
742 |
960.20 |
CHIX |
2977838269148 |
|
23/03/2026 |
09:10:07 |
64 |
961.40 |
XLON |
E0QiM8yDuPX7 |
|
23/03/2026 |
09:10:07 |
565 |
961.40 |
XLON |
E0QiM8yDuPX9 |
|
23/03/2026 |
09:12:30 |
583 |
961.80 |
XLON |
E0QiM8yDuU6Z |
|
23/03/2026 |
09:12:30 |
190 |
961.80 |
BATE |
156728355058 |
|
23/03/2026 |
09:12:30 |
583 |
961.80 |
CHIX |
2977838270726 |
|
23/03/2026 |
09:12:30 |
800 |
962.00 |
XLON |
E0QiM8yDuU5o |
|
23/03/2026 |
09:12:30 |
406 |
962.00 |
XLON |
E0QiM8yDuU5q |
|
23/03/2026 |
09:12:30 |
800 |
962.00 |
XLON |
E0QiM8yDuU5v |
|
23/03/2026 |
09:12:30 |
406 |
962.00 |
XLON |
E0QiM8yDuU5x |
|
23/03/2026 |
09:12:30 |
296 |
962.00 |
XLON |
E0QiM8yDuU64 |
|
23/03/2026 |
09:15:51 |
492 |
961.40 |
XLON |
E0QiM8yDubbl |
|
23/03/2026 |
09:15:51 |
416 |
961.40 |
XLON |
E0QiM8yDubZk |
|
23/03/2026 |
09:15:51 |
194 |
961.40 |
BATE |
156728355997 |
|
23/03/2026 |
09:15:51 |
283 |
961.40 |
CHIX |
2977838271863 |
|
23/03/2026 |
09:15:51 |
597 |
961.60 |
XLON |
E0QiM8yDubXJ |
|
23/03/2026 |
09:15:51 |
194 |
961.60 |
BATE |
156728355994 |
|
23/03/2026 |
09:15:51 |
599 |
961.60 |
BATE |
156728355995 |
|
23/03/2026 |
09:15:51 |
587 |
961.80 |
XLON |
E0QiM8yDubVm |
|
23/03/2026 |
09:15:51 |
191 |
961.80 |
BATE |
156728355991 |
|
23/03/2026 |
09:15:51 |
588 |
961.80 |
CHIX |
2977838271858 |
|
23/03/2026 |
09:20:28 |
48 |
961.80 |
XLON |
E0QiM8yDulAr |
|
23/03/2026 |
09:20:28 |
28 |
961.80 |
XLON |
E0QiM8yDulAu |
|
23/03/2026 |
09:20:28 |
26 |
961.80 |
XLON |
E0QiM8yDulAz |
|
23/03/2026 |
09:20:28 |
564 |
961.80 |
XLON |
E0QiM8yDulB1 |
|
23/03/2026 |
09:20:28 |
506 |
962.00 |
XLON |
E0QiM8yDulAg |
|
23/03/2026 |
09:20:28 |
165 |
962.00 |
BATE |
156728357223 |
|
23/03/2026 |
09:20:28 |
507 |
962.00 |
CHIX |
2977838273194 |
|
23/03/2026 |
09:20:28 |
564 |
962.20 |
XLON |
E0QiM8yDul9m |
|
23/03/2026 |
09:20:28 |
183 |
962.20 |
BATE |
156728357222 |
|
23/03/2026 |
09:20:28 |
566 |
962.20 |
CHIX |
2977838273193 |
|
23/03/2026 |
09:20:29 |
883 |
961.80 |
XLON |
E0QiM8yDulGd |
|
23/03/2026 |
09:24:29 |
643 |
960.40 |
XLON |
E0QiM8yDuuLz |
|
23/03/2026 |
09:24:29 |
209 |
960.40 |
BATE |
156728358109 |
|
23/03/2026 |
09:24:29 |
346 |
960.40 |
CHIX |
2977838274310 |
|
23/03/2026 |
09:24:29 |
299 |
960.40 |
CHIX |
2977838274311 |
|
23/03/2026 |
09:24:29 |
679 |
960.60 |
XLON |
E0QiM8yDuuLo |
|
23/03/2026 |
09:24:29 |
221 |
960.60 |
BATE |
156728358108 |
|
23/03/2026 |
09:24:29 |
681 |
960.60 |
CHIX |
2977838274309 |
|
23/03/2026 |
09:28:15 |
800 |
959.00 |
XLON |
E0QiM8yDv1sl |
|
23/03/2026 |
09:28:15 |
17 |
959.00 |
XLON |
E0QiM8yDv1sr |
|
23/03/2026 |
09:28:15 |
16 |
959.00 |
XLON |
E0QiM8yDv1su |
|
23/03/2026 |
09:28:15 |
800 |
959.00 |
XLON |
E0QiM8yDv1sX |
|
23/03/2026 |
09:28:15 |
800 |
959.20 |
XLON |
E0QiM8yDv1rb |
|
23/03/2026 |
09:28:15 |
800 |
959.20 |
XLON |
E0QiM8yDv1rf |
|
23/03/2026 |
09:28:15 |
22 |
959.20 |
XLON |
E0QiM8yDv1rh |
|
23/03/2026 |
09:28:15 |
58 |
959.20 |
XLON |
E0QiM8yDv1rl |
|
23/03/2026 |
09:31:38 |
626 |
958.20 |
XLON |
E0QiM8yDv8xm |
|
23/03/2026 |
09:31:38 |
52 |
958.20 |
BATE |
156728360126 |
|
23/03/2026 |
09:31:38 |
627 |
958.20 |
CHIX |
2977838276343 |
|
23/03/2026 |
09:34:50 |
291 |
957.20 |
XLON |
E0QiM8yDvEdb |
|
23/03/2026 |
09:34:50 |
61 |
957.20 |
XLON |
E0QiM8yDvEdf |
|
23/03/2026 |
09:34:50 |
190 |
957.20 |
XLON |
E0QiM8yDvEdh |
|
23/03/2026 |
09:34:50 |
173 |
957.20 |
BATE |
156728360874 |
|
23/03/2026 |
09:34:50 |
3 |
957.20 |
BATE |
156728360875 |
|
23/03/2026 |
09:34:50 |
222 |
957.20 |
BATE |
156728360876 |
|
23/03/2026 |
09:34:50 |
321 |
957.20 |
CHIX |
2977838277054 |
|
23/03/2026 |
09:34:50 |
531 |
957.40 |
XLON |
E0QiM8yDvEdU |
|
23/03/2026 |
09:34:50 |
173 |
957.40 |
BATE |
156728360873 |
|
23/03/2026 |
09:34:50 |
532 |
957.40 |
CHIX |
2977838277053 |
|
23/03/2026 |
09:34:50 |
527 |
957.60 |
XLON |
E0QiM8yDvEd0 |
|
23/03/2026 |
09:34:50 |
171 |
957.60 |
BATE |
156728360872 |
|
23/03/2026 |
09:34:50 |
158 |
957.60 |
CHIX |
2977838277051 |
|
23/03/2026 |
09:34:50 |
371 |
957.60 |
CHIX |
2977838277052 |
|
23/03/2026 |
09:37:42 |
679 |
959.40 |
XLON |
E0QiM8yDvKni |
|
23/03/2026 |
09:37:42 |
50 |
959.40 |
XLON |
E0QiM8yDvKnw |
|
23/03/2026 |
09:37:42 |
30 |
959.40 |
XLON |
E0QiM8yDvKo1 |
|
23/03/2026 |
09:37:42 |
600 |
959.40 |
XLON |
E0QiM8yDvKo3 |
|
23/03/2026 |
09:37:42 |
701 |
959.60 |
XLON |
E0QiM8yDvKnT |
|
23/03/2026 |
09:37:42 |
201 |
959.60 |
CHIX |
2977838277751 |
|
23/03/2026 |
09:37:42 |
500 |
959.60 |
CHIX |
2977838277752 |
|
23/03/2026 |
09:41:52 |
739 |
959.60 |
XLON |
E0QiM8yDvSoU |
|
23/03/2026 |
09:41:52 |
414 |
959.80 |
XLON |
E0QiM8yDvSnV |
|
23/03/2026 |
09:41:52 |
313 |
959.80 |
XLON |
E0QiM8yDvSnX |
|
23/03/2026 |
09:41:52 |
727 |
959.80 |
CHIX |
2977838278789 |
|
23/03/2026 |
09:43:14 |
586 |
959.20 |
CHIX |
2977838279146 |
|
23/03/2026 |
09:44:45 |
576 |
958.40 |
XLON |
E0QiM8yDvXaq |
|
23/03/2026 |
09:44:45 |
60 |
958.40 |
XLON |
E0QiM8yDvXaw |
|
23/03/2026 |
09:44:45 |
207 |
958.40 |
BATE |
156728363106 |
|
23/03/2026 |
09:44:45 |
507 |
958.40 |
CHIX |
2977838279404 |
|
23/03/2026 |
09:44:45 |
131 |
958.40 |
CHIX |
2977838279405 |
|
23/03/2026 |
09:44:45 |
800 |
958.60 |
XLON |
E0QiM8yDvXa8 |
|
23/03/2026 |
09:44:45 |
185 |
958.60 |
XLON |
E0QiM8yDvXae |
|
23/03/2026 |
09:44:45 |
800 |
958.60 |
XLON |
E0QiM8yDvXaF |
|
23/03/2026 |
09:48:09 |
800 |
958.00 |
XLON |
E0QiM8yDvesU |
|
23/03/2026 |
09:48:09 |
953 |
958.00 |
XLON |
E0QiM8yDvesW |
|
23/03/2026 |
09:48:44 |
736 |
957.20 |
XLON |
E0QiM8yDvfg0 |
|
23/03/2026 |
09:49:25 |
86 |
957.20 |
XLON |
E0QiM8yDvgsg |
|
23/03/2026 |
09:49:25 |
232 |
957.20 |
XLON |
E0QiM8yDvgsW |
|
23/03/2026 |
09:49:25 |
150 |
957.20 |
XLON |
E0QiM8yDvgsZ |
|
23/03/2026 |
09:49:25 |
152 |
957.20 |
BATE |
156728364207 |
|
23/03/2026 |
09:49:25 |
354 |
957.20 |
CHIX |
2977838280653 |
|
23/03/2026 |
09:49:25 |
115 |
957.20 |
CHIX |
2977838280654 |
|
23/03/2026 |
09:53:35 |
645 |
956.20 |
XLON |
E0QiM8yDvo1d |
|
23/03/2026 |
09:53:46 |
706 |
954.60 |
XLON |
E0QiM8yDvoSb |
|
23/03/2026 |
09:53:46 |
819 |
954.80 |
CHIX |
2977838281744 |
|
23/03/2026 |
09:53:46 |
494 |
955.00 |
XLON |
E0QiM8yDvoSD |
|
23/03/2026 |
09:53:46 |
36 |
955.00 |
XLON |
E0QiM8yDvoSI |
|
23/03/2026 |
09:53:46 |
172 |
955.00 |
BATE |
156728365167 |
|
23/03/2026 |
09:53:46 |
532 |
955.00 |
CHIX |
2977838281743 |
|
23/03/2026 |
09:57:50 |
227 |
955.60 |
XLON |
E0QiM8yDvwMz |
|
23/03/2026 |
09:57:50 |
555 |
955.60 |
XLON |
E0QiM8yDvwN1 |
|
23/03/2026 |
09:57:50 |
324 |
955.60 |
XLON |
E0QiM8yDvwN3 |
|
23/03/2026 |
09:57:50 |
104 |
955.60 |
XLON |
E0QiM8yDvwNI |
|
23/03/2026 |
09:57:50 |
372 |
955.60 |
XLON |
E0QiM8yDvwNK |
|
23/03/2026 |
09:57:50 |
806 |
955.60 |
XLON |
E0QiM8yDvwNM |
|
23/03/2026 |
09:57:50 |
782 |
955.60 |
CHIX |
2977838282676 |
|
23/03/2026 |
09:58:44 |
508 |
955.60 |
XLON |
E0QiM8yDvxyQ |
|
23/03/2026 |
09:58:44 |
508 |
955.60 |
CHIX |
2977838282911 |
|
23/03/2026 |
10:00:23 |
539 |
956.20 |
XLON |
E0QiM8yDw1Y0 |
|
23/03/2026 |
10:02:53 |
24 |
956.80 |
CHIX |
2977838284195 |
|
23/03/2026 |
10:02:53 |
894 |
956.80 |
CHIX |
2977838284196 |
|
23/03/2026 |
10:02:54 |
44 |
956.40 |
XLON |
E0QiM8yDw6hi |
|
23/03/2026 |
10:02:54 |
58 |
956.40 |
XLON |
E0QiM8yDw6hp |
|
23/03/2026 |
10:02:54 |
839 |
956.40 |
XLON |
E0QiM8yDw6hs |
|
23/03/2026 |
10:04:01 |
830 |
955.20 |
XLON |
E0QiM8yDw93P |
|
23/03/2026 |
10:04:56 |
845 |
954.60 |
CHIX |
2977838285010 |
|
23/03/2026 |
10:05:16 |
197 |
954.40 |
XLON |
E0QiM8yDwBbT |
|
23/03/2026 |
10:05:16 |
234 |
954.40 |
XLON |
E0QiM8yDwBY4 |
|
23/03/2026 |
10:05:16 |
140 |
954.40 |
BATE |
156728368183 |
|
23/03/2026 |
10:05:17 |
234 |
954.40 |
XLON |
E0QiM8yDwBkr |
|
23/03/2026 |
10:05:17 |
197 |
954.40 |
XLON |
E0QiM8yDwBl6 |
|
23/03/2026 |
10:08:04 |
683 |
954.80 |
XLON |
E0QiM8yDwGZX |
|
23/03/2026 |
10:08:05 |
725 |
954.80 |
XLON |
E0QiM8yDwGc8 |
|
23/03/2026 |
10:08:21 |
485 |
953.80 |
CHIX |
2977838286188 |
|
23/03/2026 |
10:08:21 |
465 |
954.00 |
CHIX |
2977838286187 |
|
23/03/2026 |
10:09:39 |
620 |
954.80 |
XLON |
E0QiM8yDwJfx |
|
23/03/2026 |
10:09:39 |
621 |
954.80 |
CHIX |
2977838286658 |
|
23/03/2026 |
10:10:16 |
490 |
954.80 |
CHIX |
2977838286791 |
|
23/03/2026 |
10:12:15 |
558 |
955.00 |
CHIX |
2977838287305 |
|
23/03/2026 |
10:12:33 |
636 |
954.60 |
XLON |
E0QiM8yDwPo5 |
|
23/03/2026 |
10:12:33 |
815 |
954.80 |
CHIX |
2977838287376 |
|
23/03/2026 |
10:13:49 |
646 |
954.00 |
CHIX |
2977838287668 |
|
23/03/2026 |
10:15:18 |
837 |
952.80 |
XLON |
E0QiM8yDwUHy |
|
23/03/2026 |
10:21:54 |
445 |
954.60 |
CHIX |
2977838290025 |
|
23/03/2026 |
10:23:28 |
593 |
955.80 |
XLON |
E0QiM8yDwfHO |
|
23/03/2026 |
10:23:28 |
349 |
955.80 |
XLON |
E0QiM8yDwfHR |
|
23/03/2026 |
10:24:28 |
1,034 |
956.40 |
XLON |
E0QiM8yDwgJE |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwgzB |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwgzo |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwh02 |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwh0g |
|
23/03/2026 |
10:24:50 |
316 |
956.00 |
XLON |
E0QiM8yDwh0i |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwh0J |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwh0U |
|
23/03/2026 |
10:24:50 |
800 |
956.00 |
XLON |
E0QiM8yDwh0Y |
|
23/03/2026 |
10:27:11 |
675 |
955.60 |
XLON |
E0QiM8yDwkDX |
|
23/03/2026 |
10:27:11 |
220 |
955.60 |
BATE |
156728373484 |
|
23/03/2026 |
10:27:11 |
676 |
955.60 |
CHIX |
2977838291189 |
|
23/03/2026 |
10:30:51 |
740 |
954.40 |
XLON |
E0QiM8yDworg |
|
23/03/2026 |
10:30:51 |
60 |
954.40 |
XLON |
E0QiM8yDwori |
|
23/03/2026 |
10:30:51 |
63 |
954.40 |
XLON |
E0QiM8yDworm |
|
23/03/2026 |
10:30:51 |
800 |
954.40 |
XLON |
E0QiM8yDworQ |
|
23/03/2026 |
10:30:51 |
60 |
954.40 |
XLON |
E0QiM8yDworX |
|
23/03/2026 |
10:30:51 |
560 |
954.60 |
XLON |
E0QiM8yDwoqt |
|
23/03/2026 |
10:30:51 |
240 |
954.60 |
XLON |
E0QiM8yDwoqv |
|
23/03/2026 |
10:30:51 |
800 |
954.60 |
XLON |
E0QiM8yDwoqz |
|
23/03/2026 |
10:30:51 |
134 |
954.60 |
XLON |
E0QiM8yDwor3 |
|
23/03/2026 |
10:36:52 |
800 |
957.20 |
XLON |
E0QiM8yDwyYh |
|
23/03/2026 |
10:36:52 |
439 |
957.20 |
XLON |
E0QiM8yDwyYo |
|
23/03/2026 |
10:36:52 |
800 |
957.20 |
XLON |
E0QiM8yDwyYP |
|
23/03/2026 |
10:36:52 |
26 |
957.20 |
XLON |
E0QiM8yDwyYt |
|
23/03/2026 |
10:36:52 |
335 |
957.20 |
XLON |
E0QiM8yDwyYz |
|
23/03/2026 |
10:36:52 |
26 |
957.20 |
XLON |
E0QiM8yDwyZ1 |
|
23/03/2026 |
10:36:52 |
361 |
957.20 |
XLON |
E0QiM8yDwyZ6 |
|
23/03/2026 |
10:36:52 |
439 |
957.20 |
XLON |
E0QiM8yDwyZE |
|
23/03/2026 |
10:36:52 |
505 |
957.20 |
XLON |
E0QiM8yDwyZM |
|
23/03/2026 |
10:42:22 |
636 |
956.20 |
XLON |
E0QiM8yDx6og |
|
23/03/2026 |
10:42:22 |
207 |
956.20 |
BATE |
156728377167 |
|
23/03/2026 |
10:42:22 |
638 |
956.20 |
CHIX |
2977838295583 |
|
23/03/2026 |
10:42:22 |
27 |
956.80 |
XLON |
E0QiM8yDx6ne |
|
23/03/2026 |
10:42:22 |
773 |
956.80 |
XLON |
E0QiM8yDx6nl |
|
23/03/2026 |
10:42:22 |
27 |
956.80 |
XLON |
E0QiM8yDx6nn |
|
23/03/2026 |
10:42:22 |
800 |
956.80 |
XLON |
E0QiM8yDx6nW |
|
23/03/2026 |
10:42:22 |
799 |
956.80 |
XLON |
E0QiM8yDx6nx |
|
23/03/2026 |
10:42:22 |
1 |
956.80 |
XLON |
E0QiM8yDx6nz |
|
23/03/2026 |
10:42:22 |
772 |
956.80 |
XLON |
E0QiM8yDx6o1 |
|
23/03/2026 |
10:42:22 |
193 |
956.80 |
XLON |
E0QiM8yDx6o5 |
|
23/03/2026 |
10:48:41 |
218 |
956.60 |
BATE |
156728378512 |
|
23/03/2026 |
10:48:41 |
221 |
956.60 |
BATE |
156728378513 |
|
23/03/2026 |
10:48:41 |
218 |
956.60 |
BATE |
156728378514 |
|
23/03/2026 |
10:48:41 |
218 |
956.60 |
BATE |
156728378515 |
|
23/03/2026 |
10:48:41 |
3 |
956.60 |
BATE |
156728378516 |
|
23/03/2026 |
10:48:41 |
218 |
956.60 |
BATE |
156728378517 |
|
23/03/2026 |
10:48:41 |
673 |
956.60 |
CHIX |
2977838297079 |
|
23/03/2026 |
10:48:41 |
681 |
956.60 |
CHIX |
2977838297080 |
|
23/03/2026 |
10:48:41 |
285 |
956.60 |
CHIX |
2977838297081 |
|
23/03/2026 |
10:48:41 |
681 |
956.60 |
CHIX |
2977838297082 |
|
23/03/2026 |
10:48:41 |
243 |
956.60 |
CHIX |
2977838297083 |
|
23/03/2026 |
10:50:37 |
800 |
958.20 |
XLON |
E0QiM8yDxMug |
|
23/03/2026 |
10:50:37 |
800 |
958.20 |
XLON |
E0QiM8yDxMui |
|
23/03/2026 |
10:50:37 |
182 |
958.20 |
XLON |
E0QiM8yDxMvA |
|
23/03/2026 |
10:50:37 |
234 |
958.20 |
XLON |
E0QiM8yDxMvC |
|
23/03/2026 |
10:50:37 |
340 |
958.20 |
XLON |
E0QiM8yDxMvj |
|
23/03/2026 |
10:50:37 |
434 |
958.20 |
XLON |
E0QiM8yDxMvX |
|
23/03/2026 |
10:50:37 |
110 |
958.20 |
CHIX |
2977838298646 |
|
23/03/2026 |
10:50:37 |
139 |
958.20 |
CHIX |
2977838298647 |
|
23/03/2026 |
10:50:37 |
110 |
958.20 |
CHIX |
2977838298648 |
|
23/03/2026 |
10:50:37 |
139 |
958.20 |
CHIX |
2977838298649 |
|
23/03/2026 |
10:50:37 |
110 |
958.20 |
CHIX |
2977838298650 |
|
23/03/2026 |
10:50:37 |
139 |
958.20 |
CHIX |
2977838298651 |
|
23/03/2026 |
10:50:37 |
110 |
958.20 |
CHIX |
2977838298652 |
|
23/03/2026 |
10:50:37 |
139 |
958.20 |
CHIX |
2977838298653 |
|
23/03/2026 |
10:50:37 |
110 |
958.20 |
CHIX |
2977838298654 |
|
23/03/2026 |
10:50:37 |
139 |
958.20 |
CHIX |
2977838298655 |
|
23/03/2026 |
10:58:13 |
686 |
956.60 |
XLON |
E0QiM8yDxalg |
|
23/03/2026 |
10:58:20 |
38 |
956.00 |
XLON |
E0QiM8yDxauq |
|
23/03/2026 |
10:58:20 |
13 |
956.00 |
XLON |
E0QiM8yDxaus |
|
23/03/2026 |
10:58:20 |
758 |
956.00 |
XLON |
E0QiM8yDxauu |
|
23/03/2026 |
10:58:20 |
51 |
956.00 |
XLON |
E0QiM8yDxauw |
|
23/03/2026 |
10:58:20 |
103 |
956.00 |
XLON |
E0QiM8yDxav2 |
|
23/03/2026 |
10:58:20 |
698 |
956.00 |
XLON |
E0QiM8yDxavE |
|
23/03/2026 |
10:58:20 |
672 |
956.20 |
XLON |
E0QiM8yDxauX |
|
23/03/2026 |
10:58:20 |
219 |
956.20 |
BATE |
156728381650 |
|
23/03/2026 |
10:58:20 |
561 |
956.20 |
CHIX |
2977838300467 |
|
23/03/2026 |
10:58:20 |
111 |
956.20 |
CHIX |
2977838300468 |
|
23/03/2026 |
10:58:20 |
75 |
956.40 |
XLON |
E0QiM8yDxauE |
|
23/03/2026 |
10:58:20 |
728 |
956.40 |
XLON |
E0QiM8yDxauG |
|
23/03/2026 |
10:58:20 |
195 |
956.40 |
XLON |
E0QiM8yDxauK |
|
23/03/2026 |
11:05:05 |
800 |
958.00 |
XLON |
E0QiM8yDxm5C |
|
23/03/2026 |
11:05:05 |
11 |
958.00 |
BATE |
156728383418 |
|
23/03/2026 |
11:05:05 |
38 |
958.00 |
CHIX |
2977838302295 |
|
23/03/2026 |
11:05:32 |
867 |
962.80 |
XLON |
E0QiM8yDxwOc |
|
23/03/2026 |
11:05:32 |
56 |
962.80 |
XLON |
E0QiM8yDxwOn |
|
23/03/2026 |
11:05:32 |
56 |
962.80 |
XLON |
E0QiM8yDxwOq |
|
23/03/2026 |
11:05:32 |
242 |
962.80 |
XLON |
E0QiM8yDxwOw |
|
23/03/2026 |
11:05:32 |
867 |
962.80 |
XLON |
E0QiM8yDxwOY |
|
23/03/2026 |
11:05:40 |
845 |
961.40 |
XLON |
E0QiM8yDxyrh |
|
23/03/2026 |
11:05:40 |
826 |
961.40 |
XLON |
E0QiM8yDxyrj |
|
23/03/2026 |
11:05:40 |
32 |
961.40 |
XLON |
E0QiM8yDxyrl |
|
23/03/2026 |
11:05:40 |
90 |
961.40 |
XLON |
E0QiM8yDxyrn |
|
23/03/2026 |
11:05:40 |
845 |
961.40 |
XLON |
E0QiM8yDxyrW |
|
23/03/2026 |
11:05:40 |
826 |
961.40 |
XLON |
E0QiM8yDxyrY |
|
23/03/2026 |
11:10:52 |
804 |
963.40 |
XLON |
E0QiM8yDymLU |
|
23/03/2026 |
11:10:53 |
805 |
963.40 |
XLON |
E0QiM8yDymMp |
|
23/03/2026 |
11:11:52 |
801 |
961.20 |
XLON |
E0QiM8yDytVT |
|
23/03/2026 |
11:11:52 |
801 |
961.20 |
XLON |
E0QiM8yDytWf |
|
23/03/2026 |
11:11:52 |
63 |
961.20 |
XLON |
E0QiM8yDytWv |
|
23/03/2026 |
11:16:49 |
800 |
964.80 |
XLON |
E0QiM8yDzRBM |
|
23/03/2026 |
11:16:49 |
800 |
964.80 |
XLON |
E0QiM8yDzRBR |
|
23/03/2026 |
11:16:49 |
229 |
964.80 |
XLON |
E0QiM8yDzREw |
|
23/03/2026 |
11:16:49 |
585 |
965.60 |
XLON |
E0QiM8yDzRAR |
|
23/03/2026 |
11:16:49 |
190 |
965.60 |
BATE |
156728395390 |
|
23/03/2026 |
11:16:49 |
586 |
965.60 |
CHIX |
2977838321418 |
|
23/03/2026 |
11:18:19 |
646 |
964.40 |
XLON |
E0QiM8yDzb05 |
|
23/03/2026 |
11:18:19 |
154 |
964.40 |
XLON |
E0QiM8yDzb08 |
|
23/03/2026 |
11:18:19 |
645 |
964.40 |
XLON |
E0QiM8yDzb0A |
|
23/03/2026 |
11:18:19 |
314 |
964.40 |
XLON |
E0QiM8yDzb0S |
|
23/03/2026 |
11:18:20 |
800 |
964.00 |
XLON |
E0QiM8yDzb1d |
|
23/03/2026 |
11:18:20 |
800 |
964.00 |
XLON |
E0QiM8yDzb1u |
|
23/03/2026 |
11:21:43 |
405 |
961.80 |
XLON |
E0QiM8yDzxAS |
|
23/03/2026 |
11:21:43 |
158 |
961.80 |
XLON |
E0QiM8yDzxAU |
|
23/03/2026 |
11:21:43 |
183 |
961.80 |
BATE |
156728398275 |
|
23/03/2026 |
11:21:43 |
565 |
961.80 |
CHIX |
2977838326295 |
|
23/03/2026 |
11:21:43 |
526 |
962.00 |
XLON |
E0QiM8yDzx9Z |
|
23/03/2026 |
11:21:43 |
698 |
962.00 |
XLON |
E0QiM8yDzxAJ |
|
23/03/2026 |
11:22:42 |
469 |
960.60 |
XLON |
E0QiM8yE055L |
|
23/03/2026 |
11:23:18 |
624 |
961.00 |
XLON |
E0QiM8yE09Dq |
|
23/03/2026 |
11:27:00 |
495 |
960.80 |
XLON |
E0QiM8yE0Qfg |
|
23/03/2026 |
11:27:00 |
161 |
960.80 |
BATE |
156728401099 |
|
23/03/2026 |
11:27:00 |
42 |
961.00 |
CHIX |
2977838330510 |
|
23/03/2026 |
11:27:00 |
784 |
961.00 |
CHIX |
2977838330511 |
|
23/03/2026 |
11:27:00 |
784 |
961.20 |
CHIX |
2977838330508 |
|
23/03/2026 |
11:27:00 |
778 |
961.40 |
XLON |
E0QiM8yE0QfL |
|
23/03/2026 |
11:32:01 |
734 |
965.40 |
XLON |
E0QiM8yE0vEo |
|
23/03/2026 |
11:32:01 |
173 |
965.40 |
XLON |
E0QiM8yE0vEq |
|
23/03/2026 |
11:33:27 |
107 |
968.40 |
XLON |
E0QiM8yE11tb |
|
23/03/2026 |
11:33:27 |
800 |
968.40 |
XLON |
E0QiM8yE11tJ |
|
23/03/2026 |
11:33:27 |
85 |
968.40 |
XLON |
E0QiM8yE11tN |
|
23/03/2026 |
11:33:27 |
715 |
968.40 |
XLON |
E0QiM8yE11tU |
|
23/03/2026 |
11:33:27 |
85 |
968.40 |
XLON |
E0QiM8yE11tW |
|
23/03/2026 |
11:33:52 |
526 |
966.80 |
XLON |
E0QiM8yE13h3 |
|
23/03/2026 |
11:33:52 |
865 |
967.00 |
XLON |
E0QiM8yE13gd |
|
23/03/2026 |
11:33:52 |
905 |
967.20 |
XLON |
E0QiM8yE13gY |
|
23/03/2026 |
11:36:51 |
763 |
966.00 |
XLON |
E0QiM8yE1GcF |
|
23/03/2026 |
11:36:51 |
750 |
966.00 |
XLON |
E0QiM8yE1GcH |
|
23/03/2026 |
11:39:34 |
909 |
966.00 |
CHIX |
2977838337901 |
|
23/03/2026 |
11:40:03 |
762 |
965.00 |
CHIX |
2977838338062 |
|
23/03/2026 |
11:40:03 |
808 |
965.20 |
XLON |
E0QiM8yE1TSE |
|
23/03/2026 |
11:40:03 |
770 |
965.20 |
CHIX |
2977838338060 |
|
23/03/2026 |
11:41:39 |
833 |
961.80 |
XLON |
E0QiM8yE1Zp9 |
|
23/03/2026 |
11:41:39 |
475 |
962.00 |
CHIX |
2977838338805 |
|
23/03/2026 |
11:41:39 |
389 |
962.00 |
CHIX |
2977838338806 |
|
23/03/2026 |
11:44:13 |
862 |
960.80 |
CHIX |
2977838339740 |
|
23/03/2026 |
11:44:13 |
823 |
961.00 |
BATE |
156728407241 |
|
23/03/2026 |
11:44:37 |
702 |
960.00 |
XLON |
E0QiM8yE1izU |
|
23/03/2026 |
11:48:59 |
891 |
963.00 |
XLON |
E0QiM8yE206y |
|
23/03/2026 |
11:48:59 |
169 |
963.00 |
XLON |
E0QiM8yE2070 |
|
23/03/2026 |
11:48:59 |
1,087 |
963.40 |
XLON |
E0QiM8yE206i |
|
23/03/2026 |
11:48:59 |
313 |
963.40 |
BATE |
156728408766 |
|
23/03/2026 |
11:48:59 |
41 |
963.40 |
BATE |
156728408767 |
|
23/03/2026 |
11:49:00 |
864 |
962.80 |
XLON |
E0QiM8yE209R |
|
23/03/2026 |
11:49:00 |
354 |
963.00 |
XLON |
E0QiM8yE209J |
|
23/03/2026 |
11:50:35 |
469 |
962.40 |
XLON |
E0QiM8yE25b4 |
|
23/03/2026 |
11:50:35 |
70 |
962.40 |
XLON |
E0QiM8yE25b6 |
|
23/03/2026 |
11:54:00 |
837 |
962.80 |
CHIX |
2977838343777 |
|
23/03/2026 |
11:54:32 |
558 |
962.40 |
XLON |
E0QiM8yE2KeH |
|
23/03/2026 |
11:54:32 |
445 |
962.40 |
CHIX |
2977838344047 |
|
23/03/2026 |
11:54:32 |
1 |
962.40 |
CHIX |
2977838344048 |
|
23/03/2026 |
11:54:32 |
295 |
962.40 |
CHIX |
2977838344049 |
|
23/03/2026 |
11:55:19 |
531 |
962.20 |
CHIX |
2977838344346 |
|
23/03/2026 |
11:55:19 |
216 |
962.20 |
CHIX |
2977838344347 |
|
23/03/2026 |
11:55:19 |
499 |
962.40 |
XLON |
E0QiM8yE2MrT |
|
23/03/2026 |
11:55:19 |
162 |
962.40 |
BATE |
156728410718 |
|
23/03/2026 |
11:55:19 |
499 |
962.40 |
CHIX |
2977838344344 |
|
23/03/2026 |
12:00:05 |
452 |
963.40 |
XLON |
E0QiM8yE2eD1 |
|
23/03/2026 |
12:00:05 |
147 |
963.40 |
BATE |
156728412031 |
|
23/03/2026 |
12:00:05 |
452 |
963.40 |
CHIX |
2977838346053 |
|
23/03/2026 |
12:02:31 |
818 |
963.40 |
CHIX |
2977838347023 |
|
23/03/2026 |
12:02:31 |
146 |
963.40 |
CHIX |
2977838347024 |
|
23/03/2026 |
12:02:33 |
30 |
962.20 |
CHIX |
2977838347050 |
|
23/03/2026 |
12:02:33 |
2 |
962.20 |
CHIX |
2977838347051 |
|
23/03/2026 |
12:02:33 |
200 |
962.20 |
CHIX |
2977838347052 |
|
23/03/2026 |
12:02:33 |
130 |
962.20 |
CHIX |
2977838347053 |
|
23/03/2026 |
12:02:33 |
528 |
962.20 |
CHIX |
2977838347054 |
|
23/03/2026 |
12:02:33 |
370 |
962.40 |
CHIX |
2977838347048 |
|
23/03/2026 |
12:02:33 |
489 |
962.40 |
CHIX |
2977838347049 |
|
23/03/2026 |
12:04:02 |
577 |
962.20 |
XLON |
E0QiM8yE2skx |
|
23/03/2026 |
12:06:27 |
30 |
961.40 |
XLON |
E0QiM8yE31Sd |
|
23/03/2026 |
12:06:27 |
483 |
961.40 |
XLON |
E0QiM8yE31Sf |
|
23/03/2026 |
12:06:27 |
516 |
961.40 |
XLON |
E0QiM8yE31Sh |
|
23/03/2026 |
12:06:27 |
167 |
961.40 |
BATE |
156728414049 |
|
23/03/2026 |
12:06:27 |
168 |
961.40 |
BATE |
156728414050 |
|
23/03/2026 |
12:06:27 |
514 |
961.40 |
CHIX |
2977838348544 |
|
23/03/2026 |
12:06:27 |
516 |
961.40 |
CHIX |
2977838348545 |
|
23/03/2026 |
12:06:27 |
510 |
961.60 |
XLON |
E0QiM8yE31SE |
|
23/03/2026 |
12:06:27 |
835 |
961.60 |
BATE |
156728414047 |
|
23/03/2026 |
12:06:27 |
166 |
961.60 |
BATE |
156728414048 |
|
23/03/2026 |
12:06:27 |
510 |
961.60 |
CHIX |
2977838348543 |
|
23/03/2026 |
12:07:45 |
800 |
959.60 |
XLON |
E0QiM8yE36UX |
|
23/03/2026 |
12:09:43 |
659 |
960.20 |
XLON |
E0QiM8yE3Dxa |
|
23/03/2026 |
12:09:43 |
214 |
960.20 |
BATE |
156728415211 |
|
23/03/2026 |
12:09:43 |
660 |
960.20 |
CHIX |
2977838349921 |
|
23/03/2026 |
12:13:53 |
429 |
959.40 |
XLON |
E0QiM8yE3PHu |
|
23/03/2026 |
12:13:53 |
371 |
959.40 |
XLON |
E0QiM8yE3PI1 |
|
23/03/2026 |
12:13:53 |
800 |
959.40 |
XLON |
E0QiM8yE3PIA |
|
23/03/2026 |
12:13:54 |
561 |
959.40 |
XLON |
E0QiM8yE3PLu |
|
23/03/2026 |
12:16:30 |
602 |
959.80 |
XLON |
E0QiM8yE3XJu |
|
23/03/2026 |
12:16:30 |
198 |
959.80 |
XLON |
E0QiM8yE3XK3 |
|
23/03/2026 |
12:16:30 |
397 |
959.80 |
XLON |
E0QiM8yE3XKb |
|
23/03/2026 |
12:16:30 |
800 |
959.80 |
XLON |
E0QiM8yE3XKE |
|
23/03/2026 |
12:16:30 |
1 |
959.80 |
XLON |
E0QiM8yE3XKQ |
|
23/03/2026 |
12:16:30 |
799 |
959.80 |
XLON |
E0QiM8yE3XKV |
|
23/03/2026 |
12:20:51 |
574 |
961.40 |
XLON |
E0QiM8yE3iRj |
|
23/03/2026 |
12:21:18 |
353 |
961.40 |
BATE |
156728418056 |
|
23/03/2026 |
12:21:18 |
7 |
961.40 |
BATE |
156728418057 |
|
23/03/2026 |
12:23:29 |
800 |
962.40 |
XLON |
E0QiM8yE3nYa |
|
23/03/2026 |
12:23:29 |
800 |
962.40 |
XLON |
E0QiM8yE3nYc |
|
23/03/2026 |
12:23:29 |
800 |
962.40 |
XLON |
E0QiM8yE3nYp |
|
23/03/2026 |
12:23:29 |
800 |
962.40 |
XLON |
E0QiM8yE3nZ0 |
|
23/03/2026 |
12:23:29 |
150 |
962.40 |
XLON |
E0QiM8yE3nZ2 |
|
23/03/2026 |
12:23:29 |
180 |
962.40 |
XLON |
E0QiM8yE3nZA |
|
23/03/2026 |
12:23:29 |
666 |
962.60 |
XLON |
E0QiM8yE3nXo |
|
23/03/2026 |
12:23:29 |
134 |
962.60 |
XLON |
E0QiM8yE3nXq |
|
23/03/2026 |
12:23:29 |
551 |
962.60 |
XLON |
E0QiM8yE3nXs |
|
23/03/2026 |
12:23:29 |
800 |
962.60 |
XLON |
E0QiM8yE3nYL |
|
23/03/2026 |
12:23:29 |
96 |
962.60 |
XLON |
E0QiM8yE3nYP |
|
23/03/2026 |
12:31:19 |
800 |
962.80 |
XLON |
E0QiM8yE43Wm |
|
23/03/2026 |
12:31:19 |
307 |
962.80 |
XLON |
E0QiM8yE43Ws |
|
23/03/2026 |
12:31:19 |
493 |
962.80 |
XLON |
E0QiM8yE43X8 |
|
23/03/2026 |
12:31:19 |
86 |
962.80 |
XLON |
E0QiM8yE43XA |
|
23/03/2026 |
12:31:44 |
554 |
962.40 |
XLON |
E0QiM8yE44lc |
|
23/03/2026 |
12:31:45 |
246 |
962.40 |
XLON |
E0QiM8yE44mN |
|
23/03/2026 |
12:31:45 |
108 |
962.40 |
XLON |
E0QiM8yE44mR |
|
23/03/2026 |
12:33:05 |
392 |
962.00 |
XLON |
E0QiM8yE48ta |
|
23/03/2026 |
12:33:05 |
178 |
962.00 |
XLON |
E0QiM8yE48te |
|
23/03/2026 |
12:33:06 |
118 |
962.00 |
XLON |
E0QiM8yE4947 |
|
23/03/2026 |
12:33:06 |
85 |
962.00 |
BATE |
156728421090 |
|
23/03/2026 |
12:33:06 |
317 |
962.00 |
CHIX |
2977838357970 |
|
23/03/2026 |
12:33:06 |
372 |
962.00 |
CHIX |
2977838357977 |
|
23/03/2026 |
12:33:18 |
45 |
961.60 |
CHIX |
2977838358096 |
|
23/03/2026 |
12:33:18 |
1 |
961.60 |
CHIX |
2977838358097 |
|
23/03/2026 |
12:33:18 |
687 |
961.80 |
XLON |
E0QiM8yE49iC |
|
23/03/2026 |
12:33:18 |
223 |
961.80 |
BATE |
156728421171 |
|
23/03/2026 |
12:33:18 |
39 |
961.80 |
CHIX |
2977838358094 |
|
23/03/2026 |
12:33:18 |
649 |
961.80 |
CHIX |
2977838358095 |
|
23/03/2026 |
12:33:18 |
670 |
962.00 |
XLON |
E0QiM8yE49ht |
|
23/03/2026 |
12:33:18 |
737 |
962.00 |
CHIX |
2977838358092 |
|
23/03/2026 |
12:33:18 |
151 |
962.00 |
CHIX |
2977838358093 |
|
23/03/2026 |
12:39:05 |
819 |
962.80 |
XLON |
E0QiM8yE4O9j |
|
23/03/2026 |
12:39:05 |
9 |
962.80 |
XLON |
E0QiM8yE4O9l |
|
23/03/2026 |
12:39:05 |
774 |
962.80 |
XLON |
E0QiM8yE4O9n |
|
23/03/2026 |
12:39:05 |
147 |
962.80 |
XLON |
E0QiM8yE4O9r |
|
23/03/2026 |
12:39:05 |
828 |
963.00 |
XLON |
E0QiM8yE4O8y |
|
23/03/2026 |
12:39:05 |
22 |
963.00 |
XLON |
E0QiM8yE4O95 |
|
23/03/2026 |
12:39:05 |
806 |
963.00 |
XLON |
E0QiM8yE4O9G |
|
23/03/2026 |
12:39:05 |
22 |
963.00 |
XLON |
E0QiM8yE4O9I |
|
23/03/2026 |
12:39:05 |
474 |
963.00 |
XLON |
E0QiM8yE4O9M |
|
23/03/2026 |
12:39:05 |
83 |
963.00 |
XLON |
E0QiM8yE4O9P |
|
23/03/2026 |
12:42:50 |
754 |
964.60 |
XLON |
E0QiM8yE4ew3 |
|
23/03/2026 |
12:43:09 |
634 |
964.40 |
XLON |
E0QiM8yE4fuE |
|
23/03/2026 |
12:43:09 |
39 |
964.40 |
XLON |
E0QiM8yE4fuG |
|
23/03/2026 |
12:43:45 |
800 |
965.00 |
XLON |
E0QiM8yE4ihp |
|
23/03/2026 |
12:43:45 |
87 |
965.00 |
XLON |
E0QiM8yE4ihw |
|
23/03/2026 |
12:43:45 |
66 |
965.00 |
XLON |
E0QiM8yE4iiC |
|
23/03/2026 |
12:43:45 |
24 |
965.00 |
XLON |
E0QiM8yE4iiG |
|
23/03/2026 |
12:43:45 |
215 |
965.00 |
XLON |
E0QiM8yE4iiU |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362852 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362853 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362854 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362855 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362856 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362857 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362858 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362859 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362860 |
|
23/03/2026 |
12:43:45 |
33 |
965.00 |
CHIX |
2977838362861 |
|
23/03/2026 |
12:43:45 |
3 |
965.00 |
CHIX |
2977838362862 |
|
23/03/2026 |
12:43:45 |
85 |
965.00 |
CHIX |
2977838362863 |
|
23/03/2026 |
12:45:06 |
850 |
966.80 |
XLON |
E0QiM8yE4oF7 |
|
23/03/2026 |
12:46:02 |
17 |
965.80 |
XLON |
E0QiM8yE4s84 |
|
23/03/2026 |
12:46:02 |
79 |
965.80 |
XLON |
E0QiM8yE4s87 |
|
23/03/2026 |
12:46:04 |
792 |
965.80 |
XLON |
E0QiM8yE4sGv |
|
23/03/2026 |
12:46:04 |
50 |
965.80 |
XLON |
E0QiM8yE4sGx |
|
23/03/2026 |
12:46:04 |
776 |
965.80 |
XLON |
E0QiM8yE4sH4 |
|
23/03/2026 |
12:47:46 |
815 |
965.20 |
XLON |
E0QiM8yE4xct |
|
23/03/2026 |
12:47:46 |
406 |
965.20 |
XLON |
E0QiM8yE4xcv |
|
23/03/2026 |
12:47:46 |
499 |
965.20 |
XLON |
E0QiM8yE4xdC |
|
23/03/2026 |
12:47:46 |
816 |
965.40 |
XLON |
E0QiM8yE4xcl |
|
23/03/2026 |
12:47:46 |
1,566 |
965.40 |
XLON |
E0QiM8yE4xcn |
|
23/03/2026 |
12:54:06 |
800 |
966.80 |
XLON |
E0QiM8yE5DRy |
|
23/03/2026 |
12:54:06 |
90 |
966.80 |
XLON |
E0QiM8yE5DS3 |
|
23/03/2026 |
12:54:06 |
710 |
966.80 |
XLON |
E0QiM8yE5DSD |
|
23/03/2026 |
12:54:06 |
90 |
966.80 |
XLON |
E0QiM8yE5DSF |
|
23/03/2026 |
12:54:06 |
137 |
966.80 |
XLON |
E0QiM8yE5DSM |
|
23/03/2026 |
12:54:58 |
800 |
966.00 |
XLON |
E0QiM8yE5FgZ |
|
23/03/2026 |
12:54:58 |
800 |
966.20 |
XLON |
E0QiM8yE5Fg0 |
|
23/03/2026 |
12:54:58 |
800 |
966.20 |
XLON |
E0QiM8yE5FgD |
|
23/03/2026 |
12:54:58 |
219 |
966.20 |
XLON |
E0QiM8yE5FgS |
|
23/03/2026 |
12:54:59 |
800 |
966.00 |
XLON |
E0QiM8yE5FiA |
|
23/03/2026 |
13:01:15 |
100 |
968.40 |
XLON |
E0QiM8yE5Uqa |
|
23/03/2026 |
13:01:15 |
56 |
968.40 |
XLON |
E0QiM8yE5Uqc |
|
23/03/2026 |
13:01:15 |
539 |
968.40 |
XLON |
E0QiM8yE5Uqi |
|
23/03/2026 |
13:01:50 |
2 |
968.40 |
XLON |
E0QiM8yE5WhC |
|
23/03/2026 |
13:02:24 |
78 |
968.40 |
XLON |
E0QiM8yE5Xuv |
|
23/03/2026 |
13:03:13 |
474 |
969.00 |
XLON |
E0QiM8yE5ZLj |
|
23/03/2026 |
13:03:13 |
355 |
969.40 |
XLON |
E0QiM8yE5ZKb |
|
23/03/2026 |
13:03:13 |
809 |
969.40 |
XLON |
E0QiM8yE5ZKN |
|
23/03/2026 |
13:03:13 |
809 |
969.40 |
XLON |
E0QiM8yE5ZKR |
|
23/03/2026 |
13:03:13 |
809 |
969.40 |
XLON |
E0QiM8yE5ZKW |
|
23/03/2026 |
13:03:13 |
527 |
969.60 |
CHIX |
2977838369994 |
|
23/03/2026 |
13:05:50 |
558 |
968.40 |
XLON |
E0QiM8yE5fMg |
|
23/03/2026 |
13:05:50 |
112 |
968.40 |
XLON |
E0QiM8yE5fMW |
|
23/03/2026 |
13:05:50 |
218 |
968.40 |
BATE |
156728430492 |
|
23/03/2026 |
13:05:50 |
670 |
968.40 |
CHIX |
2977838370929 |
|
23/03/2026 |
13:05:50 |
673 |
968.60 |
XLON |
E0QiM8yE5fM4 |
|
23/03/2026 |
13:05:50 |
699 |
968.60 |
XLON |
E0QiM8yE5fM6 |
|
23/03/2026 |
13:05:50 |
219 |
968.60 |
BATE |
156728430490 |
|
23/03/2026 |
13:05:50 |
227 |
968.60 |
BATE |
156728430491 |
|
23/03/2026 |
13:05:50 |
673 |
968.60 |
CHIX |
2977838370923 |
|
23/03/2026 |
13:05:50 |
701 |
968.60 |
CHIX |
2977838370924 |
|
23/03/2026 |
13:11:10 |
193 |
967.60 |
BATE |
156728431596 |
|
23/03/2026 |
13:13:51 |
763 |
967.60 |
XLON |
E0QiM8yE5tOa |
|
23/03/2026 |
13:13:51 |
128 |
967.60 |
XLON |
E0QiM8yE5tOL |
|
23/03/2026 |
13:13:51 |
672 |
967.60 |
XLON |
E0QiM8yE5tOO |
|
23/03/2026 |
13:13:51 |
128 |
967.60 |
XLON |
E0QiM8yE5tOQ |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373089 |
|
23/03/2026 |
13:13:51 |
507 |
967.60 |
CHIX |
2977838373090 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373091 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373092 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373093 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373094 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373095 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373096 |
|
23/03/2026 |
13:13:51 |
77 |
967.60 |
CHIX |
2977838373097 |
|
23/03/2026 |
13:13:51 |
53 |
967.60 |
CHIX |
2977838373098 |
|
23/03/2026 |
13:13:55 |
813 |
967.40 |
XLON |
E0QiM8yE5tVP |
|
23/03/2026 |
13:16:28 |
1,010 |
967.20 |
XLON |
E0QiM8yE5ylx |
|
23/03/2026 |
13:16:28 |
172 |
967.20 |
XLON |
E0QiM8yE5ylz |
|
23/03/2026 |
13:16:28 |
1 |
967.20 |
XLON |
E0QiM8yE5ymE |
|
23/03/2026 |
13:16:28 |
11 |
967.20 |
XLON |
E0QiM8yE5ymG |
|
23/03/2026 |
13:16:55 |
234 |
967.00 |
CHIX |
2977838373964 |
|
23/03/2026 |
13:16:59 |
6 |
966.80 |
XLON |
E0QiM8yE5za7 |
|
23/03/2026 |
13:16:59 |
805 |
966.80 |
XLON |
E0QiM8yE5za9 |
|
23/03/2026 |
13:16:59 |
801 |
966.80 |
XLON |
E0QiM8yE5zaB |
|
23/03/2026 |
13:16:59 |
829 |
966.80 |
CHIX |
2977838373976 |
|
23/03/2026 |
13:17:03 |
221 |
966.80 |
XLON |
E0QiM8yE5zei |
|
23/03/2026 |
13:17:03 |
590 |
966.80 |
XLON |
E0QiM8yE5zek |
|
23/03/2026 |
13:17:03 |
552 |
966.80 |
XLON |
E0QiM8yE5zeo |
|
23/03/2026 |
13:21:32 |
558 |
965.20 |
XLON |
E0QiM8yE68Rd |
|
23/03/2026 |
13:21:32 |
240 |
965.20 |
XLON |
E0QiM8yE68RI |
|
23/03/2026 |
13:21:32 |
25 |
965.20 |
XLON |
E0QiM8yE68RT |
|
23/03/2026 |
13:21:32 |
825 |
965.20 |
CHIX |
2977838375540 |
|
23/03/2026 |
13:21:32 |
401 |
965.40 |
XLON |
E0QiM8yE68ML |
|
23/03/2026 |
13:21:32 |
460 |
965.40 |
XLON |
E0QiM8yE68MN |
|
23/03/2026 |
13:21:32 |
353 |
965.40 |
XLON |
E0QiM8yE68Ms |
|
23/03/2026 |
13:21:32 |
401 |
965.40 |
XLON |
E0QiM8yE68MT |
|
23/03/2026 |
13:21:32 |
364 |
965.40 |
XLON |
E0QiM8yE68N2 |
|
23/03/2026 |
13:25:00 |
980 |
966.00 |
XLON |
E0QiM8yE6EX4 |
|
23/03/2026 |
13:25:00 |
2,650 |
966.00 |
XLON |
E0QiM8yE6EX6 |
|
23/03/2026 |
13:28:10 |
407 |
965.40 |
XLON |
E0QiM8yE6K7M |
|
23/03/2026 |
13:28:10 |
93 |
965.40 |
XLON |
E0QiM8yE6K7P |
|
23/03/2026 |
13:28:10 |
317 |
965.40 |
XLON |
E0QiM8yE6K7Y |
|
23/03/2026 |
13:28:11 |
308 |
965.40 |
XLON |
E0QiM8yE6KAb |
|
23/03/2026 |
13:28:11 |
384 |
965.40 |
XLON |
E0QiM8yE6KAk |
|
23/03/2026 |
13:28:11 |
641 |
965.40 |
XLON |
E0QiM8yE6KAX |
|
23/03/2026 |
13:28:11 |
176 |
965.40 |
XLON |
E0QiM8yE6KAZ |
|
23/03/2026 |
13:30:20 |
848 |
964.20 |
XLON |
E0QiM8yE6PTp |
|
23/03/2026 |
13:30:20 |
800 |
964.20 |
XLON |
E0QiM8yE6PTr |
|
23/03/2026 |
13:30:20 |
908 |
964.20 |
XLON |
E0QiM8yE6PTt |
|
23/03/2026 |
13:30:20 |
98 |
964.20 |
XLON |
E0QiM8yE6PTv |
|
23/03/2026 |
13:30:20 |
10 |
964.20 |
BATE |
156728436737 |
|
23/03/2026 |
13:30:20 |
22 |
964.20 |
CHIX |
2977838378479 |
|
23/03/2026 |
13:31:07 |
819 |
963.80 |
XLON |
E0QiM8yE6Rkn |
|
23/03/2026 |
13:31:07 |
821 |
963.80 |
XLON |
E0QiM8yE6Rkp |
|
23/03/2026 |
13:31:07 |
1 |
963.80 |
XLON |
E0QiM8yE6Rkr |
|
23/03/2026 |
13:31:07 |
1,044 |
963.80 |
XLON |
E0QiM8yE6Rkt |
|
23/03/2026 |
13:32:57 |
454 |
962.20 |
XLON |
E0QiM8yE6WVO |
|
23/03/2026 |
13:33:53 |
39 |
962.60 |
XLON |
E0QiM8yE6ZCu |
|
23/03/2026 |
13:37:53 |
800 |
963.00 |
XLON |
E0QiM8yE6ioy |
|
23/03/2026 |
13:37:53 |
41 |
963.20 |
XLON |
E0QiM8yE6ioc |
|
23/03/2026 |
13:37:53 |
710 |
963.20 |
XLON |
E0QiM8yE6iog |
|
23/03/2026 |
13:37:53 |
90 |
963.20 |
XLON |
E0QiM8yE6ioi |
|
23/03/2026 |
13:37:53 |
800 |
963.20 |
XLON |
E0QiM8yE6ioM |
|
23/03/2026 |
13:37:53 |
755 |
963.20 |
XLON |
E0QiM8yE6ion |
|
23/03/2026 |
13:37:53 |
45 |
963.20 |
XLON |
E0QiM8yE6iop |
|
23/03/2026 |
13:37:53 |
694 |
963.20 |
XLON |
E0QiM8yE6ior |
|
23/03/2026 |
13:37:53 |
49 |
963.20 |
XLON |
E0QiM8yE6ioZ |
|
23/03/2026 |
13:37:53 |
800 |
963.40 |
XLON |
E0QiM8yE6inh |
|
23/03/2026 |
13:37:53 |
800 |
963.40 |
XLON |
E0QiM8yE6inp |
|
23/03/2026 |
13:37:53 |
800 |
963.40 |
XLON |
E0QiM8yE6inP |
|
23/03/2026 |
13:37:53 |
72 |
963.40 |
XLON |
E0QiM8yE6int |
|
23/03/2026 |
13:37:53 |
24 |
963.40 |
XLON |
E0QiM8yE6inx |
|
23/03/2026 |
13:37:53 |
800 |
963.40 |
XLON |
E0QiM8yE6inY |
|
23/03/2026 |
13:39:21 |
645 |
963.80 |
XLON |
E0QiM8yE6mYy |
|
23/03/2026 |
13:40:07 |
800 |
963.60 |
XLON |
E0QiM8yE6p90 |
|
23/03/2026 |
13:40:07 |
707 |
963.60 |
XLON |
E0QiM8yE6p9A |
|
23/03/2026 |
13:40:07 |
93 |
963.60 |
XLON |
E0QiM8yE6p9G |
|
23/03/2026 |
13:40:07 |
707 |
963.60 |
XLON |
E0QiM8yE6p9I |
|
23/03/2026 |
13:40:07 |
581 |
963.60 |
XLON |
E0QiM8yE6p9Q |
|
23/03/2026 |
13:42:49 |
800 |
962.40 |
XLON |
E0QiM8yE70tS |
|
23/03/2026 |
13:42:49 |
21 |
962.40 |
XLON |
E0QiM8yE70tW |
|
23/03/2026 |
13:42:49 |
451 |
962.80 |
XLON |
E0QiM8yE70st |
|
23/03/2026 |
13:42:49 |
349 |
962.80 |
XLON |
E0QiM8yE70t7 |
|
23/03/2026 |
13:42:49 |
800 |
962.80 |
XLON |
E0QiM8yE70tG |
|
23/03/2026 |
13:42:49 |
800 |
962.80 |
XLON |
E0QiM8yE70tK |
|
23/03/2026 |
13:42:49 |
144 |
962.80 |
XLON |
E0QiM8yE70tM |
|
23/03/2026 |
13:42:49 |
302 |
962.80 |
XLON |
E0QiM8yE70tQ |
|
23/03/2026 |
13:43:05 |
334 |
962.40 |
XLON |
E0QiM8yE71xc |
|
23/03/2026 |
13:44:26 |
240 |
963.20 |
XLON |
E0QiM8yE75U8 |
|
23/03/2026 |
13:44:26 |
330 |
963.20 |
XLON |
E0QiM8yE75Ue |
|
23/03/2026 |
13:44:26 |
470 |
963.20 |
XLON |
E0QiM8yE75Ug |
|
23/03/2026 |
13:44:26 |
90 |
963.20 |
XLON |
E0QiM8yE75Ui |
|
23/03/2026 |
13:44:26 |
560 |
963.20 |
XLON |
E0QiM8yE75UX |
|
23/03/2026 |
13:44:26 |
455 |
963.20 |
XLON |
E0QiM8yE75UZ |
|
23/03/2026 |
13:44:27 |
527 |
963.00 |
XLON |
E0QiM8yE75WB |
|
23/03/2026 |
13:44:27 |
87 |
963.20 |
XLON |
E0QiM8yE75Vm |
|
23/03/2026 |
13:44:27 |
800 |
963.20 |
XLON |
E0QiM8yE75VX |
|
23/03/2026 |
13:46:51 |
284 |
963.40 |
XLON |
E0QiM8yE7CE3 |
|
23/03/2026 |
13:46:51 |
516 |
963.40 |
XLON |
E0QiM8yE7CE9 |
|
23/03/2026 |
13:46:51 |
717 |
963.40 |
XLON |
E0QiM8yE7CEa |
|
23/03/2026 |
13:46:51 |
800 |
963.40 |
XLON |
E0QiM8yE7CEB |
|
23/03/2026 |
13:46:51 |
800 |
963.40 |
XLON |
E0QiM8yE7CEc |
|
23/03/2026 |
13:46:51 |
108 |
963.40 |
XLON |
E0QiM8yE7CED |
|
23/03/2026 |
13:46:51 |
234 |
963.40 |
XLON |
E0QiM8yE7CEF |
|
23/03/2026 |
13:46:51 |
774 |
963.40 |
XLON |
E0QiM8yE7CEm |
|
23/03/2026 |
13:48:48 |
800 |
963.00 |
XLON |
E0QiM8yE7I41 |
|
23/03/2026 |
13:48:48 |
800 |
963.00 |
XLON |
E0QiM8yE7I43 |
|
23/03/2026 |
13:48:48 |
800 |
963.00 |
XLON |
E0QiM8yE7I4B |
|
23/03/2026 |
13:48:48 |
800 |
963.00 |
XLON |
E0QiM8yE7I4H |
|
23/03/2026 |
13:48:48 |
621 |
963.00 |
XLON |
E0QiM8yE7I4J |
|
23/03/2026 |
13:48:48 |
134 |
963.00 |
XLON |
E0QiM8yE7I4L |
|
23/03/2026 |
13:48:48 |
408 |
963.00 |
XLON |
E0QiM8yE7I4P |
|
23/03/2026 |
13:50:42 |
562 |
964.20 |
XLON |
E0QiM8yE7MfT |
|
23/03/2026 |
13:52:01 |
584 |
963.60 |
XLON |
E0QiM8yE7QIe |
|
23/03/2026 |
13:52:41 |
770 |
964.60 |
CHIX |
2977838389973 |
|
23/03/2026 |
13:53:24 |
800 |
964.40 |
XLON |
E0QiM8yE7Tw8 |
|
23/03/2026 |
13:53:24 |
800 |
964.40 |
XLON |
E0QiM8yE7TwK |
|
23/03/2026 |
13:54:58 |
30 |
963.40 |
XLON |
E0QiM8yE7XMR |
|
23/03/2026 |
13:54:58 |
108 |
963.40 |
XLON |
E0QiM8yE7XMZ |
|
23/03/2026 |
13:55:00 |
68 |
963.40 |
XLON |
E0QiM8yE7XSP |
|
23/03/2026 |
13:55:00 |
33 |
963.40 |
XLON |
E0QiM8yE7XZc |
|
23/03/2026 |
13:55:00 |
768 |
963.40 |
XLON |
E0QiM8yE7XZg |
|
23/03/2026 |
13:55:00 |
33 |
963.40 |
XLON |
E0QiM8yE7XZi |
|
23/03/2026 |
13:55:00 |
697 |
963.40 |
XLON |
E0QiM8yE7XZm |
|
23/03/2026 |
13:55:00 |
595 |
963.40 |
XLON |
E0QiM8yE7XZW |
|
23/03/2026 |
13:55:15 |
73 |
962.60 |
XLON |
E0QiM8yE7Yeh |
|
23/03/2026 |
13:55:15 |
240 |
962.60 |
XLON |
E0QiM8yE7Yek |
|
23/03/2026 |
13:55:15 |
262 |
962.60 |
XLON |
E0QiM8yE7Yer |
|
23/03/2026 |
13:55:15 |
40 |
962.60 |
XLON |
E0QiM8yE7Yet |
|
23/03/2026 |
13:55:15 |
226 |
962.60 |
XLON |
E0QiM8yE7YeW |
|
23/03/2026 |
13:55:15 |
302 |
962.60 |
XLON |
E0QiM8yE7Yey |
|
23/03/2026 |
13:55:15 |
499 |
962.60 |
XLON |
E0QiM8yE7Yf9 |
|
23/03/2026 |
13:55:15 |
40 |
962.60 |
XLON |
E0QiM8yE7YfB |
|
23/03/2026 |
13:55:15 |
346 |
962.80 |
XLON |
E0QiM8yE7YeA |
|
23/03/2026 |
13:55:15 |
366 |
962.80 |
XLON |
E0QiM8yE7YfD |
|
23/03/2026 |
13:55:15 |
244 |
962.80 |
XLON |
E0QiM8yE7YfP |
|
23/03/2026 |
13:55:15 |
112 |
962.80 |
BATE |
156728447055 |
|
23/03/2026 |
13:55:15 |
112 |
962.80 |
BATE |
156728447056 |
|
23/03/2026 |
13:55:15 |
112 |
962.80 |
BATE |
156728447057 |
|
23/03/2026 |
13:55:15 |
346 |
962.80 |
CHIX |
2977838391174 |
|
23/03/2026 |
13:55:15 |
346 |
962.80 |
CHIX |
2977838391175 |
|
23/03/2026 |
13:55:15 |
21 |
962.80 |
CHIX |
2977838391176 |
|
23/03/2026 |
13:55:15 |
264 |
962.80 |
CHIX |
2977838391177 |
|
23/03/2026 |
13:57:04 |
21 |
960.00 |
XLON |
E0QiM8yE7cvl |
|
23/03/2026 |
13:57:04 |
703 |
960.00 |
XLON |
E0QiM8yE7cwe |
|
23/03/2026 |
13:57:04 |
100 |
960.00 |
XLON |
E0QiM8yE7cwi |
|
23/03/2026 |
13:57:04 |
28 |
960.00 |
XLON |
E0QiM8yE7cwm |
|
23/03/2026 |
13:57:04 |
782 |
960.00 |
XLON |
E0QiM8yE7cwU |
|
23/03/2026 |
13:57:04 |
755 |
960.20 |
XLON |
E0QiM8yE7cvh |
|
23/03/2026 |
13:57:04 |
27 |
960.20 |
XLON |
E0QiM8yE7cvj |
|
23/03/2026 |
13:57:04 |
803 |
960.20 |
XLON |
E0QiM8yE7cvQ |
|
23/03/2026 |
13:57:04 |
48 |
960.20 |
XLON |
E0QiM8yE7cvW |
|
23/03/2026 |
13:58:52 |
47 |
960.00 |
XLON |
E0QiM8yE7gUI |
|
23/03/2026 |
14:00:59 |
73 |
961.80 |
XLON |
E0QiM8yE7kug |
|
23/03/2026 |
14:00:59 |
800 |
961.80 |
XLON |
E0QiM8yE7kuQ |
|
23/03/2026 |
14:00:59 |
800 |
961.80 |
XLON |
E0QiM8yE7kuZ |
|
23/03/2026 |
14:00:59 |
662 |
962.00 |
XLON |
E0QiM8yE7ktc |
|
23/03/2026 |
14:00:59 |
215 |
962.00 |
BATE |
156728449167 |
|
23/03/2026 |
14:00:59 |
663 |
962.00 |
CHIX |
2977838393669 |
|
23/03/2026 |
14:03:04 |
192 |
961.40 |
XLON |
E0QiM8yE7ql8 |
|
23/03/2026 |
14:03:04 |
63 |
961.40 |
XLON |
E0QiM8yE7qlM |
|
23/03/2026 |
14:04:41 |
499 |
963.20 |
XLON |
E0QiM8yE7vB3 |
|
23/03/2026 |
14:04:41 |
162 |
963.20 |
BATE |
156728450835 |
|
23/03/2026 |
14:04:41 |
499 |
963.20 |
CHIX |
2977838395655 |
|
23/03/2026 |
14:05:11 |
444 |
962.40 |
XLON |
E0QiM8yE7x4a |
|
23/03/2026 |
14:05:11 |
444 |
962.40 |
XLON |
E0QiM8yE7x4f |
|
23/03/2026 |
14:05:11 |
356 |
962.40 |
XLON |
E0QiM8yE7x4U |
|
23/03/2026 |
14:05:11 |
76 |
962.40 |
XLON |
E0QiM8yE7x4v |
|
23/03/2026 |
14:05:11 |
800 |
962.60 |
XLON |
E0QiM8yE7x49 |
|
23/03/2026 |
14:05:11 |
800 |
962.60 |
XLON |
E0QiM8yE7x4E |
|
23/03/2026 |
14:05:11 |
144 |
962.60 |
XLON |
E0QiM8yE7x4J |
|
23/03/2026 |
14:05:11 |
546 |
963.00 |
XLON |
E0QiM8yE7wxh |
|
23/03/2026 |
14:05:11 |
178 |
963.00 |
BATE |
156728451047 |
|
23/03/2026 |
14:05:11 |
547 |
963.00 |
CHIX |
2977838395880 |
|
23/03/2026 |
14:08:41 |
697 |
963.20 |
XLON |
E0QiM8yE86Pw |
|
23/03/2026 |
14:08:41 |
537 |
963.40 |
XLON |
E0QiM8yE86Om |
|
23/03/2026 |
14:08:41 |
800 |
963.40 |
XLON |
E0QiM8yE86Oo |
|
23/03/2026 |
14:08:41 |
64 |
963.40 |
XLON |
E0QiM8yE86Ox |
|
23/03/2026 |
14:08:41 |
736 |
963.40 |
XLON |
E0QiM8yE86Oz |
|
23/03/2026 |
14:08:41 |
102 |
963.40 |
XLON |
E0QiM8yE86P1 |
|
23/03/2026 |
14:08:41 |
132 |
963.40 |
XLON |
E0QiM8yE86P8 |
|
23/03/2026 |
14:08:41 |
668 |
963.40 |
XLON |
E0QiM8yE86PC |
|
23/03/2026 |
14:08:41 |
19 |
963.40 |
XLON |
E0QiM8yE86PE |
|
23/03/2026 |
14:08:41 |
175 |
963.40 |
BATE |
156728452446 |
|
23/03/2026 |
14:08:41 |
537 |
963.40 |
CHIX |
2977838397483 |
|
23/03/2026 |
14:08:50 |
485 |
962.40 |
XLON |
E0QiM8yE86wc |
|
23/03/2026 |
14:08:50 |
485 |
962.40 |
CHIX |
2977838397566 |
|
23/03/2026 |
14:13:23 |
624 |
963.00 |
XLON |
E0QiM8yE8Hns |
|
23/03/2026 |
14:13:23 |
376 |
963.00 |
XLON |
E0QiM8yE8Hnu |
|
23/03/2026 |
14:13:23 |
254 |
963.00 |
XLON |
E0QiM8yE8Hny |
|
23/03/2026 |
14:13:23 |
625 |
963.00 |
CHIX |
2977838399268 |
|
23/03/2026 |
14:13:23 |
631 |
963.00 |
CHIX |
2977838399269 |
|
23/03/2026 |
14:14:19 |
1,309 |
963.40 |
XLON |
E0QiM8yE8JoX |
|
23/03/2026 |
14:15:50 |
800 |
963.60 |
XLON |
E0QiM8yE8NZd |
|
23/03/2026 |
14:16:02 |
800 |
963.60 |
XLON |
E0QiM8yE8OAw |
|
23/03/2026 |
14:16:02 |
800 |
963.60 |
XLON |
E0QiM8yE8OBL |
|
23/03/2026 |
14:17:39 |
800 |
964.20 |
XLON |
E0QiM8yE8Rr5 |
|
23/03/2026 |
14:17:39 |
800 |
964.20 |
XLON |
E0QiM8yE8RrQ |
|
23/03/2026 |
14:17:50 |
800 |
963.60 |
XLON |
E0QiM8yE8SLC |
|
23/03/2026 |
14:17:50 |
800 |
963.60 |
XLON |
E0QiM8yE8SLG |
|
23/03/2026 |
14:17:50 |
148 |
963.60 |
XLON |
E0QiM8yE8SLK |
|
23/03/2026 |
14:19:54 |
800 |
965.00 |
XLON |
E0QiM8yE8X80 |
|
23/03/2026 |
14:19:54 |
800 |
965.00 |
XLON |
E0QiM8yE8X8I |
|
23/03/2026 |
14:19:54 |
616 |
965.00 |
XLON |
E0QiM8yE8X8Q |
|
23/03/2026 |
14:21:42 |
712 |
965.80 |
XLON |
E0QiM8yE8ah8 |
|
23/03/2026 |
14:21:42 |
682 |
965.80 |
XLON |
E0QiM8yE8ahA |
|
23/03/2026 |
14:21:42 |
232 |
965.80 |
BATE |
156728457293 |
|
23/03/2026 |
14:21:42 |
222 |
965.80 |
BATE |
156728457294 |
|
23/03/2026 |
14:21:42 |
712 |
965.80 |
CHIX |
2977838403134 |
|
23/03/2026 |
14:21:42 |
682 |
965.80 |
CHIX |
2977838403135 |
|
23/03/2026 |
14:21:42 |
562 |
966.00 |
XLON |
E0QiM8yE8agf |
|
23/03/2026 |
14:21:42 |
124 |
966.00 |
XLON |
E0QiM8yE8agY |
|
23/03/2026 |
14:21:42 |
687 |
966.00 |
CHIX |
2977838403131 |
|
23/03/2026 |
14:21:42 |
223 |
966.00 |
CHIX |
2977838403133 |
|
23/03/2026 |
14:21:42 |
767 |
966.20 |
XLON |
E0QiM8yE8afs |
|
23/03/2026 |
14:21:42 |
768 |
966.20 |
XLON |
E0QiM8yE8agG |
|
23/03/2026 |
14:24:25 |
567 |
965.60 |
XLON |
E0QiM8yE8gK0 |
|
23/03/2026 |
14:24:25 |
491 |
965.60 |
XLON |
E0QiM8yE8gK2 |
|
23/03/2026 |
14:24:25 |
753 |
965.60 |
CHIX |
2977838404555 |
|
23/03/2026 |
14:24:25 |
554 |
965.80 |
XLON |
E0QiM8yE8gJw |
|
23/03/2026 |
14:24:25 |
556 |
965.80 |
CHIX |
2977838404552 |
|
23/03/2026 |
14:24:25 |
180 |
965.80 |
CHIX |
2977838404554 |
|
23/03/2026 |
14:27:47 |
5 |
962.20 |
XLON |
E0QiM8yE8ofd |
|
23/03/2026 |
14:27:47 |
24 |
962.20 |
XLON |
E0QiM8yE8ofS |
|
23/03/2026 |
14:27:47 |
234 |
962.20 |
XLON |
E0QiM8yE8ofV |
|
23/03/2026 |
14:27:47 |
468 |
962.20 |
XLON |
E0QiM8yE8ofX |
|
23/03/2026 |
14:27:47 |
24 |
962.20 |
XLON |
E0QiM8yE8ofZ |
|
23/03/2026 |
14:27:47 |
203 |
962.20 |
BATE |
156728459851 |
|
23/03/2026 |
14:27:47 |
43 |
962.20 |
BATE |
156728459852 |
|
23/03/2026 |
14:27:47 |
623 |
962.20 |
CHIX |
2977838406363 |
|
23/03/2026 |
14:27:47 |
133 |
962.20 |
CHIX |
2977838406364 |
|
23/03/2026 |
14:27:47 |
505 |
962.40 |
XLON |
E0QiM8yE8odd |
|
23/03/2026 |
14:27:47 |
859 |
962.40 |
XLON |
E0QiM8yE8odf |
|
23/03/2026 |
14:27:47 |
859 |
962.40 |
XLON |
E0QiM8yE8odt |
|
23/03/2026 |
14:27:47 |
98 |
962.40 |
XLON |
E0QiM8yE8ody |
|
23/03/2026 |
14:27:47 |
164 |
962.40 |
XLON |
E0QiM8yE8oer |
|
23/03/2026 |
14:27:47 |
506 |
962.40 |
CHIX |
2977838406361 |
|
23/03/2026 |
14:27:47 |
763 |
962.60 |
XLON |
E0QiM8yE8ock |
|
23/03/2026 |
14:27:47 |
248 |
962.60 |
BATE |
156728459850 |
|
23/03/2026 |
14:27:47 |
764 |
962.60 |
CHIX |
2977838406358 |
|
23/03/2026 |
14:32:01 |
513 |
964.00 |
CHIX |
2977838408339 |
|
23/03/2026 |
14:32:02 |
748 |
964.00 |
XLON |
E0QiM8yE8yaS |
|
23/03/2026 |
14:32:02 |
52 |
964.00 |
BATE |
156728461779 |
|
23/03/2026 |
14:33:10 |
523 |
964.00 |
XLON |
E0QiM8yE91LR |
|
23/03/2026 |
14:33:10 |
225 |
964.00 |
XLON |
E0QiM8yE91LT |
|
23/03/2026 |
14:33:10 |
426 |
964.00 |
XLON |
E0QiM8yE91Lu |
|
23/03/2026 |
14:33:11 |
754 |
963.80 |
XLON |
E0QiM8yE91RP |
|
23/03/2026 |
14:33:11 |
245 |
963.80 |
BATE |
156728462219 |
|
23/03/2026 |
14:33:11 |
755 |
963.80 |
CHIX |
2977838408761 |
|
23/03/2026 |
14:33:11 |
566 |
964.00 |
XLON |
E0QiM8yE91RF |
|
23/03/2026 |
14:34:02 |
950 |
962.60 |
XLON |
E0QiM8yE93Lt |
|
23/03/2026 |
14:34:02 |
779 |
962.60 |
XLON |
E0QiM8yE93M8 |
|
23/03/2026 |
14:34:02 |
171 |
962.60 |
XLON |
E0QiM8yE93MB |
|
23/03/2026 |
14:34:02 |
427 |
962.60 |
XLON |
E0QiM8yE93MF |
|
23/03/2026 |
14:34:02 |
730 |
963.00 |
XLON |
E0QiM8yE93KD |
|
23/03/2026 |
14:34:02 |
169 |
963.00 |
XLON |
E0QiM8yE93KH |
|
23/03/2026 |
14:34:02 |
403 |
963.00 |
XLON |
E0QiM8yE93KL |
|
23/03/2026 |
14:34:02 |
838 |
963.00 |
XLON |
E0QiM8yE93KP |
|
23/03/2026 |
14:34:02 |
61 |
963.00 |
XLON |
E0QiM8yE93KR |
|
23/03/2026 |
14:34:02 |
43 |
963.00 |
XLON |
E0QiM8yE93KT |
|
23/03/2026 |
14:34:02 |
561 |
963.00 |
CHIX |
2977838409168 |
|
23/03/2026 |
14:40:33 |
800 |
961.60 |
XLON |
E0QiM8yE9JKG |
|
23/03/2026 |
14:40:33 |
78 |
961.60 |
XLON |
E0QiM8yE9JKQ |
|
23/03/2026 |
14:41:18 |
7 |
962.00 |
XLON |
E0QiM8yE9L6B |
|
23/03/2026 |
14:41:18 |
7 |
962.00 |
XLON |
E0QiM8yE9L6J |
|
23/03/2026 |
14:41:18 |
823 |
962.00 |
XLON |
E0QiM8yE9L6L |
|
23/03/2026 |
14:41:18 |
187 |
962.00 |
XLON |
E0QiM8yE9L6O |
|
23/03/2026 |
14:41:18 |
823 |
962.00 |
XLON |
E0QiM8yE9L6Q |
|
23/03/2026 |
14:41:18 |
151 |
962.00 |
XLON |
E0QiM8yE9L6U |
|
23/03/2026 |
14:41:18 |
461 |
962.20 |
XLON |
E0QiM8yE9L5w |
|
23/03/2026 |
14:41:18 |
401 |
962.20 |
XLON |
E0QiM8yE9L5y |
|
23/03/2026 |
14:41:18 |
35 |
962.20 |
BATE |
156728466003 |
|
23/03/2026 |
14:41:18 |
95 |
962.20 |
BATE |
156728466004 |
|
23/03/2026 |
14:41:18 |
148 |
962.20 |
BATE |
156728466005 |
|
23/03/2026 |
14:41:18 |
2 |
962.20 |
BATE |
156728466006 |
|
23/03/2026 |
14:41:18 |
460 |
962.20 |
CHIX |
2977838412582 |
|
23/03/2026 |
14:41:18 |
403 |
962.20 |
CHIX |
2977838412583 |
|
23/03/2026 |
14:41:18 |
115 |
962.40 |
XLON |
E0QiM8yE9L5E |
|
23/03/2026 |
14:41:18 |
792 |
962.40 |
XLON |
E0QiM8yE9L5J |
|
23/03/2026 |
14:41:18 |
199 |
962.40 |
XLON |
E0QiM8yE9L5L |
|
23/03/2026 |
14:41:18 |
77 |
962.40 |
XLON |
E0QiM8yE9L5P |
|
23/03/2026 |
14:41:18 |
730 |
962.40 |
XLON |
E0QiM8yE9L5R |
|
23/03/2026 |
14:41:18 |
230 |
962.60 |
XLON |
E0QiM8yE9L4g |
|
23/03/2026 |
14:41:18 |
800 |
962.60 |
XLON |
E0QiM8yE9L4G |
|
23/03/2026 |
14:41:18 |
54 |
962.60 |
BATE |
156728465999 |
|
23/03/2026 |
14:41:18 |
54 |
962.60 |
BATE |
156728466000 |
|
23/03/2026 |
14:41:18 |
251 |
962.60 |
BATE |
156728466001 |
|
23/03/2026 |
14:41:18 |
162 |
962.60 |
CHIX |
2977838412574 |
|
23/03/2026 |
14:41:18 |
7 |
962.60 |
CHIX |
2977838412575 |
|
23/03/2026 |
14:41:18 |
1 |
962.60 |
CHIX |
2977838412577 |
|
23/03/2026 |
14:41:18 |
772 |
962.60 |
CHIX |
2977838412578 |
|
23/03/2026 |
14:41:18 |
678 |
962.60 |
CHIX |
2977838412579 |
|
23/03/2026 |
14:41:18 |
138 |
963.00 |
XLON |
E0QiM8yE9L3y |
|
23/03/2026 |
14:45:33 |
912 |
961.60 |
XLON |
E0QiM8yE9TUA |
|
23/03/2026 |
14:45:33 |
912 |
961.60 |
XLON |
E0QiM8yE9TUF |
|
23/03/2026 |
14:45:33 |
56 |
961.60 |
XLON |
E0QiM8yE9TUl |
|
23/03/2026 |
14:45:33 |
439 |
961.60 |
XLON |
E0QiM8yE9TUz |
|
23/03/2026 |
14:47:54 |
225 |
963.00 |
CHIX |
2977838415389 |
|
23/03/2026 |
14:47:56 |
800 |
963.00 |
XLON |
E0QiM8yE9ZxG |
|
23/03/2026 |
14:47:56 |
329 |
963.00 |
XLON |
E0QiM8yE9ZxI |
|
23/03/2026 |
14:47:56 |
225 |
963.00 |
CHIX |
2977838415400 |
|
23/03/2026 |
14:47:56 |
128 |
963.00 |
CHIX |
2977838415401 |
|
23/03/2026 |
14:47:56 |
235 |
963.00 |
CHIX |
2977838415402 |
|
23/03/2026 |
14:47:56 |
318 |
963.00 |
CHIX |
2977838415403 |
|
23/03/2026 |
14:50:08 |
223 |
962.60 |
XLON |
E0QiM8yE9eTh |
|
23/03/2026 |
14:50:08 |
39 |
962.60 |
XLON |
E0QiM8yE9eTn |
|
23/03/2026 |
14:50:08 |
567 |
962.60 |
XLON |
E0QiM8yE9eTq |
|
23/03/2026 |
14:50:08 |
39 |
962.60 |
XLON |
E0QiM8yE9eTs |
|
23/03/2026 |
14:50:08 |
421 |
962.60 |
XLON |
E0QiM8yE9eTS |
|
23/03/2026 |
14:50:08 |
434 |
962.60 |
XLON |
E0QiM8yE9eTU |
|
23/03/2026 |
14:50:08 |
110 |
962.60 |
XLON |
E0QiM8yE9eTw |
|
23/03/2026 |
14:50:08 |
829 |
962.60 |
XLON |
E0QiM8yE9eTW |
|
23/03/2026 |
14:50:08 |
168 |
962.60 |
XLON |
E0QiM8yE9eU0 |
|
23/03/2026 |
14:50:08 |
278 |
962.60 |
BATE |
156728469569 |
|
23/03/2026 |
14:50:08 |
858 |
962.60 |
CHIX |
2977838416332 |
|
23/03/2026 |
14:50:08 |
875 |
962.80 |
XLON |
E0QiM8yE9eT7 |
|
23/03/2026 |
14:50:08 |
93 |
962.80 |
XLON |
E0QiM8yE9eT9 |
|
23/03/2026 |
14:50:08 |
562 |
962.80 |
XLON |
E0QiM8yE9eTI |
|
23/03/2026 |
14:50:08 |
406 |
962.80 |
XLON |
E0QiM8yE9eTK |
|
23/03/2026 |
14:50:08 |
52 |
962.80 |
XLON |
E0QiM8yE9eTQ |
|
23/03/2026 |
14:50:08 |
605 |
963.00 |
XLON |
E0QiM8yE9eRy |
|
23/03/2026 |
14:50:08 |
19 |
963.00 |
XLON |
E0QiM8yE9eS2 |
|
23/03/2026 |
14:50:08 |
194 |
963.00 |
XLON |
E0QiM8yE9eS7 |
|
23/03/2026 |
14:50:08 |
473 |
963.00 |
XLON |
E0QiM8yE9eSb |
|
23/03/2026 |
14:50:08 |
19 |
963.00 |
XLON |
E0QiM8yE9eSB |
|
23/03/2026 |
14:50:08 |
19 |
963.00 |
XLON |
E0QiM8yE9eSH |
|
23/03/2026 |
14:50:08 |
218 |
963.00 |
XLON |
E0QiM8yE9eSJ |
|
23/03/2026 |
14:50:08 |
818 |
963.00 |
XLON |
E0QiM8yE9eSp |
|
23/03/2026 |
14:50:08 |
218 |
963.00 |
XLON |
E0QiM8yE9eSR |
|
23/03/2026 |
14:50:08 |
818 |
963.00 |
XLON |
E0QiM8yE9eSw |
|
23/03/2026 |
14:50:08 |
18 |
963.00 |
XLON |
E0QiM8yE9eSW |
|
23/03/2026 |
14:50:08 |
345 |
963.00 |
XLON |
E0QiM8yE9eSZ |
|
23/03/2026 |
14:50:08 |
110 |
963.00 |
XLON |
E0QiM8yE9eT3 |
|
23/03/2026 |
14:55:50 |
473 |
962.00 |
XLON |
E0QiM8yE9pTC |
|
23/03/2026 |
14:55:50 |
329 |
962.00 |
XLON |
E0QiM8yE9pTK |
|
23/03/2026 |
14:55:50 |
778 |
962.00 |
XLON |
E0QiM8yE9pTO |
|
23/03/2026 |
14:55:50 |
25 |
962.00 |
XLON |
E0QiM8yE9pTQ |
|
23/03/2026 |
14:55:50 |
802 |
962.00 |
XLON |
E0QiM8yE9pTU |
|
23/03/2026 |
14:55:50 |
244 |
962.00 |
XLON |
E0QiM8yE9pTW |
|
23/03/2026 |
14:55:50 |
767 |
962.20 |
XLON |
E0QiM8yE9pSw |
|
23/03/2026 |
14:55:50 |
769 |
962.20 |
CHIX |
2977838418584 |
|
23/03/2026 |
14:55:50 |
250 |
962.20 |
CHIX |
2977838418585 |
|
23/03/2026 |
14:55:51 |
700 |
961.80 |
XLON |
E0QiM8yE9paI |
|
23/03/2026 |
14:55:51 |
144 |
961.80 |
XLON |
E0QiM8yE9paR |
|
23/03/2026 |
14:55:51 |
844 |
961.80 |
XLON |
E0QiM8yE9paV |
|
23/03/2026 |
14:55:51 |
110 |
961.80 |
XLON |
E0QiM8yE9paX |
|
23/03/2026 |
14:55:51 |
3 |
962.00 |
XLON |
E0QiM8yE9pa0 |
|
23/03/2026 |
14:55:51 |
379 |
962.00 |
XLON |
E0QiM8yE9pa2 |
|
23/03/2026 |
14:55:51 |
144 |
962.00 |
XLON |
E0QiM8yE9paG |
|
23/03/2026 |
14:55:51 |
62 |
962.00 |
XLON |
E0QiM8yE9pZv |
|
23/03/2026 |
14:55:51 |
445 |
962.00 |
CHIX |
2977838418602 |
|
23/03/2026 |
15:00:06 |
1,002 |
961.20 |
XLON |
E0QiM8yE9wRm |
|
23/03/2026 |
15:00:06 |
28 |
961.20 |
XLON |
E0QiM8yE9wRq |
|
23/03/2026 |
15:00:06 |
903 |
961.20 |
XLON |
E0QiM8yE9wRv |
|
23/03/2026 |
15:00:08 |
2 |
961.20 |
XLON |
E0QiM8yE9wYm |
|
23/03/2026 |
15:00:50 |
686 |
961.00 |
XLON |
E0QiM8yE9yux |
|
23/03/2026 |
15:01:20 |
319 |
960.80 |
XLON |
E0QiM8yE9zXb |
|
23/03/2026 |
15:01:20 |
327 |
960.80 |
XLON |
E0QiM8yE9zXY |
|
23/03/2026 |
15:01:20 |
338 |
960.80 |
CHIX |
2977838420635 |
|
23/03/2026 |
15:01:20 |
520 |
960.80 |
CHIX |
2977838420636 |
|
23/03/2026 |
15:01:21 |
323 |
960.60 |
XLON |
E0QiM8yE9zZm |
|
23/03/2026 |
15:01:21 |
567 |
960.60 |
XLON |
E0QiM8yE9zZo |
|
23/03/2026 |
15:01:21 |
981 |
960.60 |
XLON |
E0QiM8yE9zZP |
|
23/03/2026 |
15:01:21 |
840 |
960.60 |
XLON |
E0QiM8yE9zZR |
|
23/03/2026 |
15:01:21 |
981 |
960.60 |
XLON |
E0QiM8yE9zZX |
|
23/03/2026 |
15:01:21 |
840 |
960.60 |
XLON |
E0QiM8yE9zZZ |
|
23/03/2026 |
15:02:25 |
601 |
959.20 |
XLON |
E0QiM8yEA1qx |
|
23/03/2026 |
15:03:41 |
813 |
960.60 |
XLON |
E0QiM8yEA54r |
|
23/03/2026 |
15:03:41 |
862 |
960.60 |
XLON |
E0QiM8yEA54t |
|
23/03/2026 |
15:03:41 |
813 |
960.60 |
XLON |
E0QiM8yEA551 |
|
23/03/2026 |
15:03:41 |
862 |
960.60 |
XLON |
E0QiM8yEA553 |
|
23/03/2026 |
15:03:41 |
21 |
960.60 |
XLON |
E0QiM8yEA559 |
|
23/03/2026 |
15:03:41 |
530 |
960.60 |
XLON |
E0QiM8yEA55B |
|
23/03/2026 |
15:05:42 |
386 |
959.80 |
XLON |
E0QiM8yEA8uK |
|
23/03/2026 |
15:05:42 |
419 |
959.80 |
XLON |
E0QiM8yEA8uS |
|
23/03/2026 |
15:06:55 |
123 |
959.60 |
XLON |
E0QiM8yEAAy5 |
|
23/03/2026 |
15:06:55 |
679 |
959.60 |
XLON |
E0QiM8yEAAy7 |
|
23/03/2026 |
15:06:55 |
404 |
959.60 |
XLON |
E0QiM8yEAAy9 |
|
23/03/2026 |
15:06:55 |
802 |
959.60 |
XLON |
E0QiM8yEAAyD |
|
23/03/2026 |
15:06:55 |
66 |
959.60 |
XLON |
E0QiM8yEAAyF |
|
23/03/2026 |
15:09:56 |
636 |
960.80 |
XLON |
E0QiM8yEAGaT |
|
23/03/2026 |
15:09:56 |
207 |
960.80 |
BATE |
156728477135 |
|
23/03/2026 |
15:09:56 |
638 |
960.80 |
CHIX |
2977838424089 |
|
23/03/2026 |
15:09:57 |
821 |
960.60 |
XLON |
E0QiM8yEAGeP |
|
23/03/2026 |
15:09:57 |
821 |
960.60 |
XLON |
E0QiM8yEAGeV |
|
23/03/2026 |
15:09:57 |
610 |
960.60 |
XLON |
E0QiM8yEAGeZ |
|
23/03/2026 |
15:13:31 |
434 |
962.80 |
XLON |
E0QiM8yEANYD |
|
23/03/2026 |
15:13:31 |
17 |
962.80 |
XLON |
E0QiM8yEANYF |
|
23/03/2026 |
15:14:13 |
357 |
963.20 |
XLON |
E0QiM8yEAP1J |
|
23/03/2026 |
15:14:14 |
286 |
963.20 |
XLON |
E0QiM8yEAP1m |
|
23/03/2026 |
15:14:14 |
169 |
963.20 |
XLON |
E0QiM8yEAP1p |
|
23/03/2026 |
15:14:14 |
369 |
963.20 |
XLON |
E0QiM8yEAP2a |
|
23/03/2026 |
15:14:45 |
350 |
963.00 |
XLON |
E0QiM8yEAQft |
|
23/03/2026 |
15:14:45 |
114 |
963.00 |
BATE |
156728478989 |
|
23/03/2026 |
15:14:45 |
350 |
963.00 |
CHIX |
2977838426121 |
|
23/03/2026 |
15:14:45 |
350 |
963.00 |
CHIX |
2977838426122 |
|
23/03/2026 |
15:14:45 |
274 |
963.00 |
CHIX |
2977838426123 |
|
23/03/2026 |
15:14:45 |
479 |
963.00 |
CHIX |
2977838426124 |
|
23/03/2026 |
15:14:45 |
335 |
963.00 |
CHIX |
2977838426125 |
|
23/03/2026 |
15:14:45 |
18 |
963.00 |
CHIX |
2977838426126 |
|
23/03/2026 |
15:16:05 |
493 |
962.40 |
XLON |
E0QiM8yEAUAp |
|
23/03/2026 |
15:16:05 |
291 |
962.60 |
XLON |
E0QiM8yEAUAH |
|
23/03/2026 |
15:16:05 |
316 |
962.60 |
XLON |
E0QiM8yEAUAn |
|
23/03/2026 |
15:16:05 |
647 |
962.60 |
XLON |
E0QiM8yEAUAO |
|
23/03/2026 |
15:16:05 |
33 |
962.60 |
XLON |
E0QiM8yEAUAQ |
|
23/03/2026 |
15:16:05 |
972 |
962.60 |
CHIX |
2977838426827 |
|
23/03/2026 |
15:16:06 |
310 |
962.40 |
XLON |
E0QiM8yEAUBh |
|
23/03/2026 |
15:16:06 |
6 |
962.40 |
XLON |
E0QiM8yEAUBZ |
|
23/03/2026 |
15:16:06 |
809 |
962.40 |
XLON |
E0QiM8yEAUCQ |
|
23/03/2026 |
15:16:06 |
109 |
962.40 |
XLON |
E0QiM8yEAUCZ |
|
23/03/2026 |
15:16:37 |
518 |
961.60 |
XLON |
E0QiM8yEAW8f |
|
23/03/2026 |
15:16:37 |
283 |
961.60 |
XLON |
E0QiM8yEAW8h |
|
23/03/2026 |
15:16:38 |
850 |
961.40 |
XLON |
E0QiM8yEAWE4 |
|
23/03/2026 |
15:16:38 |
850 |
961.40 |
XLON |
E0QiM8yEAWEF |
|
23/03/2026 |
15:16:38 |
55 |
961.40 |
XLON |
E0QiM8yEAWEP |
|
23/03/2026 |
15:16:38 |
578 |
961.60 |
XLON |
E0QiM8yEAWCu |
|
23/03/2026 |
15:16:38 |
223 |
961.60 |
XLON |
E0QiM8yEAWCw |
|
23/03/2026 |
15:16:38 |
142 |
961.60 |
XLON |
E0QiM8yEAWCy |
|
23/03/2026 |
15:21:03 |
805 |
961.20 |
XLON |
E0QiM8yEAejn |
|
23/03/2026 |
15:21:03 |
460 |
961.20 |
XLON |
E0QiM8yEAekA |
|
23/03/2026 |
15:21:03 |
460 |
961.20 |
CHIX |
2977838428887 |
|
23/03/2026 |
15:22:00 |
856 |
962.00 |
XLON |
E0QiM8yEAguB |
|
23/03/2026 |
15:22:30 |
442 |
962.00 |
XLON |
E0QiM8yEAi61 |
|
23/03/2026 |
15:22:30 |
518 |
962.00 |
XLON |
E0QiM8yEAi63 |
|
23/03/2026 |
15:23:05 |
723 |
962.40 |
XLON |
E0QiM8yEAjIR |
|
23/03/2026 |
15:23:05 |
839 |
962.40 |
XLON |
E0QiM8yEAjIT |
|
23/03/2026 |
15:25:06 |
965 |
961.20 |
XLON |
E0QiM8yEAnoU |
|
23/03/2026 |
15:25:06 |
897 |
961.60 |
XLON |
E0QiM8yEAnnd |
|
23/03/2026 |
15:25:06 |
897 |
961.60 |
XLON |
E0QiM8yEAnni |
|
23/03/2026 |
15:25:06 |
678 |
961.60 |
XLON |
E0QiM8yEAnnu |
|
23/03/2026 |
15:27:40 |
585 |
960.40 |
XLON |
E0QiM8yEAu7l |
|
23/03/2026 |
15:27:40 |
253 |
960.40 |
XLON |
E0QiM8yEAu7n |
|
23/03/2026 |
15:27:40 |
177 |
960.40 |
XLON |
E0QiM8yEAu7w |
|
23/03/2026 |
15:27:40 |
50 |
960.40 |
XLON |
E0QiM8yEAu7z |
|
23/03/2026 |
15:27:40 |
177 |
960.40 |
XLON |
E0QiM8yEAu81 |
|
23/03/2026 |
15:27:40 |
182 |
960.40 |
XLON |
E0QiM8yEAu88 |
|
23/03/2026 |
15:27:40 |
182 |
960.40 |
XLON |
E0QiM8yEAu8A |
|
23/03/2026 |
15:27:40 |
638 |
960.40 |
XLON |
E0QiM8yEAu8H |
|
23/03/2026 |
15:28:53 |
903 |
959.40 |
XLON |
E0QiM8yEAwF3 |
|
23/03/2026 |
15:28:53 |
5 |
959.40 |
XLON |
E0QiM8yEAwF5 |
|
23/03/2026 |
15:28:53 |
813 |
959.40 |
XLON |
E0QiM8yEAwF7 |
|
23/03/2026 |
15:28:53 |
221 |
959.40 |
XLON |
E0QiM8yEAwFE |
|
23/03/2026 |
15:28:54 |
895 |
959.00 |
XLON |
E0QiM8yEAwN4 |
|
23/03/2026 |
15:28:54 |
25 |
959.00 |
XLON |
E0QiM8yEAwN6 |
|
23/03/2026 |
15:28:54 |
308 |
959.00 |
XLON |
E0QiM8yEAwNA |
|
23/03/2026 |
15:28:54 |
612 |
959.00 |
XLON |
E0QiM8yEAwNC |
|
23/03/2026 |
15:28:54 |
307 |
959.00 |
XLON |
E0QiM8yEAwNE |
|
23/03/2026 |
15:28:54 |
379 |
959.00 |
XLON |
E0QiM8yEAwNI |
|
23/03/2026 |
15:31:05 |
324 |
958.00 |
XLON |
E0QiM8yEB2BA |
|
23/03/2026 |
15:31:05 |
571 |
958.00 |
XLON |
E0QiM8yEB2Be |
|
23/03/2026 |
15:31:05 |
45 |
958.00 |
XLON |
E0QiM8yEB2BT |
|
23/03/2026 |
15:33:00 |
817 |
958.00 |
XLON |
E0QiM8yEB5mn |
|
23/03/2026 |
15:33:00 |
347 |
958.00 |
XLON |
E0QiM8yEB5mp |
|
23/03/2026 |
15:33:02 |
463 |
958.00 |
XLON |
E0QiM8yEB5t1 |
|
23/03/2026 |
15:33:02 |
818 |
958.00 |
XLON |
E0QiM8yEB5t3 |
|
23/03/2026 |
15:33:02 |
249 |
958.00 |
CHIX |
2977838434085 |
|
23/03/2026 |
15:33:02 |
453 |
958.20 |
XLON |
E0QiM8yEB5sm |
|
23/03/2026 |
15:33:02 |
147 |
958.20 |
BATE |
156728486891 |
|
23/03/2026 |
15:33:02 |
453 |
958.20 |
CHIX |
2977838434084 |
|
23/03/2026 |
15:33:07 |
465 |
957.80 |
XLON |
E0QiM8yEB64m |
|
23/03/2026 |
15:34:27 |
44 |
958.80 |
XLON |
E0QiM8yEB9Ff |
|
23/03/2026 |
15:34:27 |
852 |
958.80 |
XLON |
E0QiM8yEB9FP |
|
23/03/2026 |
15:34:27 |
146 |
958.80 |
XLON |
E0QiM8yEB9FR |
|
23/03/2026 |
15:35:21 |
21 |
959.20 |
CHIX |
2977838435125 |
|
23/03/2026 |
15:35:38 |
105 |
959.40 |
XLON |
E0QiM8yEBC4y |
|
23/03/2026 |
15:35:38 |
695 |
959.40 |
XLON |
E0QiM8yEBC50 |
|
23/03/2026 |
15:35:38 |
116 |
959.40 |
XLON |
E0QiM8yEBC5A |
|
23/03/2026 |
15:35:38 |
39 |
959.40 |
BATE |
156728488121 |
|
23/03/2026 |
15:35:38 |
123 |
959.40 |
CHIX |
2977838435274 |
|
23/03/2026 |
15:35:38 |
123 |
959.40 |
CHIX |
2977838435275 |
|
23/03/2026 |
15:36:31 |
962 |
959.20 |
XLON |
E0QiM8yEBDgB |
|
23/03/2026 |
15:36:31 |
108 |
959.20 |
XLON |
E0QiM8yEBDgH |
|
23/03/2026 |
15:36:31 |
626 |
959.20 |
XLON |
E0QiM8yEBDgO |
|
23/03/2026 |
15:36:47 |
376 |
959.20 |
CHIX |
2977838435651 |
|
23/03/2026 |
15:36:59 |
623 |
958.60 |
XLON |
E0QiM8yEBEee |
|
23/03/2026 |
15:36:59 |
673 |
958.60 |
XLON |
E0QiM8yEBEeg |
|
23/03/2026 |
15:36:59 |
694 |
958.60 |
XLON |
E0QiM8yEBEei |
|
23/03/2026 |
15:36:59 |
920 |
958.60 |
XLON |
E0QiM8yEBEfW |
|
23/03/2026 |
15:36:59 |
680 |
958.80 |
XLON |
E0QiM8yEBEeQ |
|
23/03/2026 |
15:36:59 |
63 |
958.80 |
BATE |
156728488621 |
|
23/03/2026 |
15:36:59 |
681 |
958.80 |
CHIX |
2977838435772 |
|
23/03/2026 |
15:36:59 |
158 |
958.80 |
CHIX |
2977838435773 |
|
23/03/2026 |
15:37:00 |
892 |
958.60 |
CHIX |
2977838435844 |
|
23/03/2026 |
15:38:55 |
880 |
957.80 |
XLON |
E0QiM8yEBJM8 |
|
23/03/2026 |
15:38:55 |
834 |
957.80 |
XLON |
E0QiM8yEBJMA |
|
23/03/2026 |
15:38:55 |
12 |
957.80 |
XLON |
E0QiM8yEBJMe |
|
23/03/2026 |
15:38:55 |
834 |
957.80 |
XLON |
E0QiM8yEBJMF |
|
23/03/2026 |
15:38:55 |
63 |
957.80 |
XLON |
E0QiM8yEBJMg |
|
23/03/2026 |
15:38:55 |
211 |
957.80 |
XLON |
E0QiM8yEBJMi |
|
23/03/2026 |
15:38:55 |
465 |
957.80 |
XLON |
E0QiM8yEBJMJ |
|
23/03/2026 |
15:38:55 |
882 |
957.80 |
CHIX |
2977838437006 |
|
23/03/2026 |
15:41:09 |
934 |
957.60 |
XLON |
E0QiM8yEBODy |
|
23/03/2026 |
15:41:09 |
934 |
957.60 |
XLON |
E0QiM8yEBOE6 |
|
23/03/2026 |
15:41:09 |
149 |
957.60 |
XLON |
E0QiM8yEBOEA |
|
23/03/2026 |
15:42:32 |
825 |
957.00 |
XLON |
E0QiM8yEBSWs |
|
23/03/2026 |
15:42:32 |
1 |
957.00 |
BATE |
156728491181 |
|
23/03/2026 |
15:42:32 |
267 |
957.00 |
BATE |
156728491182 |
|
23/03/2026 |
15:42:32 |
826 |
957.00 |
CHIX |
2977838438610 |
|
23/03/2026 |
15:46:02 |
64 |
953.80 |
XLON |
E0QiM8yEBaf7 |
|
23/03/2026 |
15:46:02 |
13 |
953.80 |
XLON |
E0QiM8yEBafC |
|
23/03/2026 |
15:46:02 |
3 |
953.80 |
XLON |
E0QiM8yEBafL |
|
23/03/2026 |
15:46:02 |
1,020 |
954.00 |
XLON |
E0QiM8yEBaem |
|
23/03/2026 |
15:46:02 |
1,020 |
954.00 |
XLON |
E0QiM8yEBaew |
|
23/03/2026 |
15:46:02 |
52 |
954.00 |
XLON |
E0QiM8yEBaf1 |
|
23/03/2026 |
15:46:02 |
647 |
954.20 |
XLON |
E0QiM8yEBadq |
|
23/03/2026 |
15:46:02 |
305 |
954.20 |
XLON |
E0QiM8yEBads |
|
23/03/2026 |
15:46:02 |
602 |
954.20 |
XLON |
E0QiM8yEBadu |
|
23/03/2026 |
15:46:02 |
619 |
954.20 |
XLON |
E0QiM8yEBady |
|
23/03/2026 |
15:46:03 |
296 |
953.80 |
XLON |
E0QiM8yEBafv |
|
23/03/2026 |
15:46:03 |
620 |
953.80 |
XLON |
E0QiM8yEBafx |
|
23/03/2026 |
15:46:03 |
635 |
953.80 |
XLON |
E0QiM8yEBafz |
|
23/03/2026 |
15:46:03 |
553 |
953.80 |
XLON |
E0QiM8yEBag3 |
|
23/03/2026 |
15:50:52 |
307 |
950.40 |
XLON |
E0QiM8yEBlz9 |
|
23/03/2026 |
15:50:52 |
317 |
950.40 |
XLON |
E0QiM8yEBlzC |
|
23/03/2026 |
15:50:52 |
156 |
950.40 |
XLON |
E0QiM8yEBm04 |
|
23/03/2026 |
15:50:52 |
88 |
950.40 |
XLON |
E0QiM8yEBm0P |
|
23/03/2026 |
15:50:52 |
64 |
950.40 |
XLON |
E0QiM8yEBm0r |
|
23/03/2026 |
15:50:53 |
13 |
950.40 |
XLON |
E0QiM8yEBm2Q |
|
23/03/2026 |
15:51:52 |
651 |
951.00 |
XLON |
E0QiM8yEBopR |
|
23/03/2026 |
15:51:52 |
552 |
951.00 |
CHIX |
2977838443035 |
|
23/03/2026 |
15:51:52 |
100 |
951.00 |
CHIX |
2977838443036 |
|
23/03/2026 |
15:51:52 |
212 |
951.00 |
CHIX |
2977838443037 |
|
23/03/2026 |
15:53:03 |
350 |
950.00 |
XLON |
E0QiM8yEBwSa |
|
23/03/2026 |
15:53:03 |
1,021 |
950.00 |
XLON |
E0QiM8yEBwSH |
|
23/03/2026 |
15:53:03 |
98 |
950.00 |
XLON |
E0QiM8yEBwSo |
|
23/03/2026 |
15:53:03 |
1,021 |
950.00 |
XLON |
E0QiM8yEBwSP |
|
23/03/2026 |
15:54:03 |
51 |
948.60 |
XLON |
E0QiM8yEC0gU |
|
23/03/2026 |
15:54:03 |
358 |
948.60 |
XLON |
E0QiM8yEC0gX |
|
23/03/2026 |
15:54:03 |
10 |
948.60 |
XLON |
E0QiM8yEC0gZ |
|
23/03/2026 |
15:54:03 |
129 |
948.60 |
XLON |
E0QiM8yEC0jk |
|
23/03/2026 |
15:54:03 |
385 |
948.60 |
XLON |
E0QiM8yEC0jm |
|
23/03/2026 |
15:54:03 |
129 |
948.60 |
XLON |
E0QiM8yEC0jo |
|
23/03/2026 |
15:54:03 |
514 |
948.60 |
XLON |
E0QiM8yEC0jt |
|
23/03/2026 |
15:54:03 |
375 |
948.60 |
XLON |
E0QiM8yEC0jv |
|
23/03/2026 |
15:54:03 |
44 |
948.60 |
XLON |
E0QiM8yEC0jy |
|
23/03/2026 |
15:54:03 |
85 |
948.60 |
XLON |
E0QiM8yEC0k0 |
|
23/03/2026 |
15:54:03 |
41 |
948.60 |
XLON |
E0QiM8yEC0k6 |
|
23/03/2026 |
15:54:03 |
849 |
948.80 |
XLON |
E0QiM8yEC0g3 |
|
23/03/2026 |
15:54:03 |
849 |
948.80 |
XLON |
E0QiM8yEC0gC |
|
23/03/2026 |
15:54:03 |
408 |
948.80 |
XLON |
E0QiM8yEC0gM |
|
23/03/2026 |
15:54:03 |
856 |
949.00 |
XLON |
E0QiM8yEC0fe |
|
23/03/2026 |
15:54:03 |
418 |
949.00 |
XLON |
E0QiM8yEC0fm |
|
23/03/2026 |
15:54:03 |
885 |
949.00 |
XLON |
E0QiM8yEC0fQ |
|
23/03/2026 |
15:54:03 |
29 |
949.00 |
XLON |
E0QiM8yEC0fV |
|
23/03/2026 |
15:57:38 |
706 |
948.20 |
XLON |
E0QiM8yECFlW |
|
23/03/2026 |
15:57:39 |
737 |
947.80 |
XLON |
E0QiM8yECFmi |
|
23/03/2026 |
15:57:39 |
240 |
947.80 |
BATE |
156728499453 |
|
23/03/2026 |
15:57:39 |
738 |
947.80 |
CHIX |
2977838447400 |
|
23/03/2026 |
15:59:18 |
935 |
947.80 |
XLON |
E0QiM8yECLFM |
|
23/03/2026 |
15:59:18 |
935 |
947.80 |
XLON |
E0QiM8yECLFR |
|
23/03/2026 |
15:59:18 |
566 |
948.00 |
XLON |
E0QiM8yECLF5 |
|
23/03/2026 |
15:59:18 |
954 |
948.00 |
CHIX |
2977838448415 |
|
23/03/2026 |
15:59:18 |
568 |
948.00 |
CHIX |
2977838448416 |
|
23/03/2026 |
15:59:18 |
184 |
948.00 |
CHIX |
2977838448417 |
|
23/03/2026 |
15:59:18 |
627 |
948.20 |
XLON |
E0QiM8yECLEg |
|
23/03/2026 |
15:59:18 |
204 |
948.20 |
BATE |
156728500467 |
|
23/03/2026 |
15:59:18 |
629 |
948.20 |
CHIX |
2977838448414 |
|
23/03/2026 |
16:01:15 |
417 |
947.80 |
CHIX |
2977838449515 |
|
23/03/2026 |
16:02:32 |
661 |
948.40 |
XLON |
E0QiM8yECVuV |
|
23/03/2026 |
16:02:32 |
215 |
948.40 |
BATE |
156728502421 |
|
23/03/2026 |
16:02:32 |
663 |
948.40 |
CHIX |
2977838450323 |
|
23/03/2026 |
16:03:12 |
502 |
949.40 |
XLON |
E0QiM8yECY7g |
|
23/03/2026 |
16:03:12 |
646 |
949.40 |
XLON |
E0QiM8yECY7J |
|
23/03/2026 |
16:03:12 |
356 |
949.40 |
CHIX |
2977838450786 |
|
23/03/2026 |
16:03:43 |
53 |
949.40 |
XLON |
E0QiM8yECZWN |
|
23/03/2026 |
16:03:43 |
580 |
949.40 |
XLON |
E0QiM8yECZWP |
|
23/03/2026 |
16:03:43 |
635 |
949.40 |
CHIX |
2977838450972 |
|
23/03/2026 |
16:03:45 |
206 |
949.40 |
XLON |
E0QiM8yECZbs |
|
23/03/2026 |
16:04:36 |
602 |
949.80 |
XLON |
E0QiM8yECc5q |
|
23/03/2026 |
16:04:36 |
196 |
949.80 |
BATE |
156728503532 |
|
23/03/2026 |
16:04:36 |
603 |
949.80 |
CHIX |
2977838451469 |
|
23/03/2026 |
16:05:46 |
658 |
949.80 |
XLON |
E0QiM8yECfX1 |
|
23/03/2026 |
16:05:46 |
91 |
949.80 |
BATE |
156728504145 |
|
23/03/2026 |
16:05:46 |
123 |
949.80 |
BATE |
156728504146 |
|
23/03/2026 |
16:05:46 |
658 |
949.80 |
CHIX |
2977838452121 |
|
23/03/2026 |
16:06:14 |
594 |
949.40 |
XLON |
E0QiM8yECh2c |
|
23/03/2026 |
16:06:15 |
392 |
949.40 |
XLON |
E0QiM8yECh9e |
|
23/03/2026 |
16:06:15 |
395 |
949.40 |
XLON |
E0QiM8yECh9g |
|
23/03/2026 |
16:07:23 |
189 |
950.40 |
CHIX |
2977838453154 |
|
23/03/2026 |
16:07:23 |
260 |
950.40 |
CHIX |
2977838453155 |
|
23/03/2026 |
16:07:34 |
7 |
950.40 |
CHIX |
2977838453280 |
|
23/03/2026 |
16:07:34 |
438 |
950.40 |
CHIX |
2977838453281 |
|
23/03/2026 |
16:07:37 |
603 |
950.40 |
CHIX |
2977838453303 |
|
23/03/2026 |
16:07:50 |
391 |
950.60 |
XLON |
E0QiM8yECmmd |
|
23/03/2026 |
16:07:50 |
146 |
950.60 |
XLON |
E0QiM8yECmmf |
|
23/03/2026 |
16:08:08 |
110 |
950.60 |
XLON |
E0QiM8yECnX5 |
|
23/03/2026 |
16:09:02 |
99 |
951.40 |
XLON |
E0QiM8yECq3n |
|
23/03/2026 |
16:09:02 |
727 |
951.40 |
XLON |
E0QiM8yECq3p |
|
23/03/2026 |
16:09:02 |
372 |
951.40 |
XLON |
E0QiM8yECq3r |
|
23/03/2026 |
16:09:02 |
319 |
951.40 |
XLON |
E0QiM8yECq46 |
|
23/03/2026 |
16:09:02 |
391 |
951.40 |
XLON |
E0QiM8yECq4w |
|
23/03/2026 |
16:09:02 |
116 |
951.40 |
XLON |
E0QiM8yECq4z |
|
23/03/2026 |
16:09:02 |
19 |
951.40 |
XLON |
E0QiM8yECq57 |
|
23/03/2026 |
16:09:02 |
8 |
951.40 |
XLON |
E0QiM8yECq5D |
|
23/03/2026 |
16:09:34 |
600 |
951.40 |
XLON |
E0QiM8yECrXP |
|
23/03/2026 |
16:09:34 |
600 |
951.40 |
CHIX |
2977838454244 |
|
23/03/2026 |
16:09:50 |
627 |
951.00 |
CHIX |
2977838454388 |
|
23/03/2026 |
16:10:57 |
448 |
950.60 |
CHIX |
2977838455104 |
|
23/03/2026 |
16:10:57 |
439 |
950.60 |
CHIX |
2977838455105 |
|
23/03/2026 |
16:10:57 |
436 |
950.80 |
XLON |
E0QiM8yECvhV |
|
23/03/2026 |
16:10:57 |
425 |
950.80 |
XLON |
E0QiM8yECvhX |
|
23/03/2026 |
16:10:57 |
142 |
950.80 |
BATE |
156728507173 |
|
23/03/2026 |
16:10:57 |
138 |
950.80 |
BATE |
156728507174 |
|
23/03/2026 |
16:10:57 |
437 |
950.80 |
CHIX |
2977838455102 |
|
23/03/2026 |
16:10:57 |
426 |
950.80 |
CHIX |
2977838455103 |
|
23/03/2026 |
16:12:12 |
249 |
950.80 |
XLON |
E0QiM8yECzDD |
|
23/03/2026 |
16:12:41 |
456 |
951.20 |
XLON |
E0QiM8yED1O9 |
|
23/03/2026 |
16:12:54 |
751 |
951.00 |
XLON |
E0QiM8yED1sC |
|
23/03/2026 |
16:12:54 |
892 |
951.00 |
XLON |
E0QiM8yED1sE |
|
23/03/2026 |
16:12:54 |
159 |
951.00 |
XLON |
E0QiM8yED1sQ |
|
23/03/2026 |
16:12:54 |
244 |
951.00 |
BATE |
156728508498 |
|
23/03/2026 |
16:12:54 |
532 |
951.00 |
CHIX |
2977838456413 |
|
23/03/2026 |
16:13:35 |
513 |
951.20 |
CHIX |
2977838456835 |
|
23/03/2026 |
16:13:37 |
680 |
951.20 |
XLON |
E0QiM8yED3NH |
|
23/03/2026 |
16:14:02 |
499 |
950.80 |
XLON |
E0QiM8yED4SW |
|
23/03/2026 |
16:14:02 |
500 |
950.80 |
CHIX |
2977838457122 |
|
23/03/2026 |
16:14:02 |
162 |
950.80 |
CHIX |
2977838457123 |
|
23/03/2026 |
16:14:20 |
57 |
950.40 |
XLON |
E0QiM8yED5Gk |
|
23/03/2026 |
16:14:20 |
882 |
950.40 |
XLON |
E0QiM8yED5Gm |
|
23/03/2026 |
16:14:20 |
479 |
950.40 |
XLON |
E0QiM8yED5Go |
|
23/03/2026 |
16:14:20 |
483 |
950.40 |
XLON |
E0QiM8yED5Gs |
|
23/03/2026 |
16:14:20 |
397 |
950.40 |
XLON |
E0QiM8yED5GV |
|
23/03/2026 |
16:14:20 |
82 |
950.40 |
XLON |
E0QiM8yED5GZ |
|
23/03/2026 |
16:14:20 |
174 |
950.40 |
BATE |
156728509343 |
|
23/03/2026 |
16:14:20 |
536 |
950.40 |
CHIX |
2977838457282 |
|
23/03/2026 |
16:15:50 |
457 |
950.60 |
XLON |
E0QiM8yED9L4 |
|
23/03/2026 |
16:15:50 |
583 |
950.60 |
XLON |
E0QiM8yED9L6 |
|
23/03/2026 |
16:15:50 |
138 |
950.60 |
XLON |
E0QiM8yED9LP |
|
23/03/2026 |
16:15:50 |
52 |
950.60 |
XLON |
E0QiM8yED9LU |
|
23/03/2026 |
16:15:50 |
6 |
950.60 |
BATE |
156728510325 |
|
23/03/2026 |
16:15:50 |
458 |
950.60 |
CHIX |
2977838458188 |
|
23/03/2026 |
16:15:50 |
584 |
950.60 |
CHIX |
2977838458189 |
|
23/03/2026 |
16:17:39 |
383 |
950.80 |
XLON |
E0QiM8yEDEwk |
|
23/03/2026 |
16:17:56 |
806 |
950.60 |
XLON |
E0QiM8yEDFgi |
|
23/03/2026 |
16:17:56 |
427 |
950.60 |
XLON |
E0QiM8yEDFgm |
|
23/03/2026 |
16:17:56 |
379 |
950.60 |
XLON |
E0QiM8yEDFgz |
|
23/03/2026 |
16:17:56 |
382 |
950.60 |
XLON |
E0QiM8yEDFh1 |
|
23/03/2026 |
16:17:56 |
105 |
950.60 |
XLON |
E0QiM8yEDFh6 |
|
23/03/2026 |
16:19:05 |
197 |
951.20 |
XLON |
E0QiM8yEDIe4 |
|
23/03/2026 |
16:19:19 |
137 |
951.40 |
XLON |
E0QiM8yEDJJl |
|
23/03/2026 |
16:19:19 |
737 |
951.40 |
XLON |
E0QiM8yEDJJn |
|
23/03/2026 |
16:19:19 |
284 |
951.40 |
BATE |
156728512524 |
|
23/03/2026 |
16:19:19 |
307 |
951.40 |
CHIX |
2977838460324 |
|
23/03/2026 |
16:19:19 |
568 |
951.40 |
CHIX |
2977838460325 |
|
23/03/2026 |
16:19:39 |
666 |
951.20 |
XLON |
E0QiM8yEDJsg |
|
23/03/2026 |
16:19:39 |
666 |
951.20 |
CHIX |
2977838460465 |
|
23/03/2026 |
16:19:39 |
217 |
951.20 |
CHIX |
2977838460466 |
|
23/03/2026 |
16:20:58 |
804 |
950.80 |
XLON |
E0QiM8yEDNif |
|
23/03/2026 |
16:20:58 |
495 |
950.80 |
XLON |
E0QiM8yEDNij |
|
23/03/2026 |
16:20:58 |
804 |
950.80 |
XLON |
E0QiM8yEDNiN |
|
23/03/2026 |
16:20:58 |
673 |
950.80 |
XLON |
E0QiM8yEDNiR |
|
23/03/2026 |
16:20:58 |
309 |
950.80 |
XLON |
E0QiM8yEDNj1 |
|
23/03/2026 |
16:20:58 |
219 |
950.80 |
XLON |
E0QiM8yEDNj3 |
|
23/03/2026 |
16:20:58 |
276 |
950.80 |
XLON |
E0QiM8yEDNj5 |
|
23/03/2026 |
16:20:58 |
532 |
950.80 |
XLON |
E0QiM8yEDNjv |
|
23/03/2026 |
16:20:58 |
673 |
950.80 |
CHIX |
2977838461428 |
|
23/03/2026 |
16:20:59 |
658 |
950.60 |
XLON |
E0QiM8yEDNsF |
|
23/03/2026 |
16:20:59 |
660 |
950.60 |
CHIX |
2977838461488 |
|
23/03/2026 |
16:21:54 |
709 |
950.20 |
XLON |
E0QiM8yEDQ2I |
|
23/03/2026 |
16:22:24 |
743 |
951.00 |
XLON |
E0QiM8yEDS5A |
|
23/03/2026 |
16:22:24 |
242 |
951.00 |
BATE |
156728515126 |
|
23/03/2026 |
16:22:24 |
745 |
951.00 |
CHIX |
2977838462498 |
|
23/03/2026 |
16:22:52 |
1,012 |
950.60 |
XLON |
E0QiM8yEDTXm |
|
23/03/2026 |
16:22:52 |
1,012 |
950.60 |
XLON |
E0QiM8yEDTY3 |
|
23/03/2026 |
16:22:52 |
573 |
950.60 |
XLON |
E0QiM8yEDTYB |
|
23/03/2026 |
16:23:26 |
327 |
950.00 |
CHIX |
2977838463289 |
|
23/03/2026 |
16:23:27 |
380 |
950.00 |
CHIX |
2977838463297 |
|
23/03/2026 |
16:24:56 |
137 |
950.60 |
CHIX |
2977838464144 |
|
23/03/2026 |
16:25:07 |
800 |
950.60 |
XLON |
E0QiM8yEDZEe |
|
23/03/2026 |
16:25:07 |
137 |
950.60 |
CHIX |
2977838464351 |
|
23/03/2026 |
16:25:09 |
3 |
950.60 |
BATE |
156728517237 |
|
23/03/2026 |
16:25:25 |
601 |
950.40 |
CHIX |
2977838464655 |
|
23/03/2026 |
16:25:57 |
800 |
951.00 |
XLON |
E0QiM8yEDc0U |
|
23/03/2026 |
16:25:57 |
221 |
951.00 |
XLON |
E0QiM8yEDc0W |
|
23/03/2026 |
16:25:57 |
67 |
951.00 |
BATE |
156728517970 |
|
23/03/2026 |
16:25:57 |
15 |
951.00 |
BATE |
156728517971 |
|
23/03/2026 |
16:25:57 |
210 |
951.00 |
CHIX |
2977838465090 |
|
23/03/2026 |
16:25:57 |
48 |
951.00 |
CHIX |
2977838465091 |
|
23/03/2026 |
16:25:58 |
210 |
951.00 |
CHIX |
2977838465104 |
|
23/03/2026 |
16:26:15 |
65 |
950.80 |
CHIX |
2977838465412 |
|
23/03/2026 |
16:26:16 |
65 |
950.80 |
CHIX |
2977838465420 |
|
23/03/2026 |
16:26:24 |
629 |
951.60 |
XLON |
E0QiM8yEDdq0 |
|
23/03/2026 |
16:26:26 |
800 |
951.80 |
XLON |
E0QiM8yEDdw3 |
|
23/03/2026 |
16:26:26 |
389 |
951.80 |
XLON |
E0QiM8yEDdwG |
|
23/03/2026 |
16:26:26 |
34 |
951.80 |
BATE |
156728518408 |
|
23/03/2026 |
16:26:26 |
106 |
951.80 |
CHIX |
2977838465559 |
|
23/03/2026 |
16:26:26 |
106 |
951.80 |
CHIX |
2977838465560 |
|
23/03/2026 |
16:26:26 |
106 |
951.80 |
CHIX |
2977838465561 |
|
23/03/2026 |
16:26:26 |
62 |
951.80 |
CHIX |
2977838465562 |
|
23/03/2026 |
16:26:28 |
940 |
951.80 |
XLON |
E0QiM8yEDdz6 |
|
23/03/2026 |
16:26:28 |
796 |
951.80 |
XLON |
E0QiM8yEDdz8 |
|
23/03/2026 |
16:26:33 |
599 |
951.40 |
CHIX |
2977838465648 |
|
23/03/2026 |
16:26:34 |
502 |
951.40 |
XLON |
E0QiM8yEDeKx |
|
23/03/2026 |
16:26:34 |
289 |
951.40 |
XLON |
E0QiM8yEDeKz |
|
23/03/2026 |
16:26:34 |
924 |
951.40 |
BATE |
156728518512 |
|
23/03/2026 |
16:26:41 |
752 |
951.00 |
XLON |
E0QiM8yEDeiY |
|
23/03/2026 |
16:26:48 |
524 |
950.60 |
CHIX |
2977838465954 |
|
23/03/2026 |
16:27:56 |
448 |
951.00 |
XLON |
E0QiM8yEDi5z |
|
23/03/2026 |
16:27:56 |
464 |
951.00 |
CHIX |
2977838466756 |
|
23/03/2026 |
16:29:00 |
775 |
950.80 |
XLON |
E0QiM8yEDlFX |
|
23/03/2026 |
16:29:00 |
252 |
950.80 |
BATE |
156728520481 |
|
23/03/2026 |
16:29:00 |
443 |
950.80 |
CHIX |
2977838467749 |
|
23/03/2026 |
16:29:02 |
26 |
950.80 |
CHIX |
2977838467779 |
|
23/03/2026 |
16:29:05 |
308 |
950.80 |
CHIX |
2977838467913 |
|
23/03/2026 |
16:29:13 |
165 |
951.00 |
XLON |
E0QiM8yEDmOK |
|
23/03/2026 |
16:29:23 |
235 |
951.00 |
CHIX |
2977838468173 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Legal & General Group
- 2 hours ago BAE Systems
- 2 hours ago DP Aircraft I Limited Pref
- 2 hours ago OSB Group
- 2 hours ago Young & Co's Brewery 'A' Shares