Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
20 March 2026 |
|
|
|
|
Number of ordinary shares purchased: |
567,116 |
|
|
|
|
Highest price paid per share: |
969.60p |
|
|
|
|
Lowest price paid per share: |
958.00p |
|
|
|
|
Average price paid per share: |
963.88p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 20 March 2026
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
963.82p |
423,719 |
958.00p |
969.60p |
|
BATS Europe |
964.14p |
29,821 |
960.80p |
968.60p |
|
CHI-X Europe |
964.02p |
113,576 |
960.00p |
968.80p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
20/03/2026 |
08:03:32 |
800 |
969.00 |
XLON |
E0QgBGWRIIVw |
|
20/03/2026 |
08:03:32 |
800 |
969.00 |
XLON |
E0QgBGWRIIWA |
|
20/03/2026 |
08:03:32 |
800 |
969.00 |
XLON |
E0QgBGWRIIWE |
|
20/03/2026 |
08:03:32 |
377 |
969.00 |
XLON |
E0QgBGWRIIWI |
|
20/03/2026 |
08:03:32 |
1,274 |
969.20 |
XLON |
E0QgBGWRIIVJ |
|
20/03/2026 |
08:03:32 |
800 |
969.20 |
XLON |
E0QgBGWRIIVL |
|
20/03/2026 |
08:03:32 |
800 |
969.20 |
XLON |
E0QgBGWRIIVP |
|
20/03/2026 |
08:03:32 |
799 |
969.20 |
XLON |
E0QgBGWRIIVR |
|
20/03/2026 |
08:06:44 |
800 |
967.40 |
XLON |
E0QgBGWRIP8l |
|
20/03/2026 |
08:06:44 |
800 |
967.40 |
XLON |
E0QgBGWRIP8n |
|
20/03/2026 |
08:06:44 |
800 |
967.40 |
XLON |
E0QgBGWRIP8u |
|
20/03/2026 |
08:06:44 |
800 |
967.40 |
XLON |
E0QgBGWRIP8w |
|
20/03/2026 |
08:06:44 |
264 |
967.40 |
XLON |
E0QgBGWRIP92 |
|
20/03/2026 |
08:06:44 |
173 |
967.40 |
XLON |
E0QgBGWRIP99 |
|
20/03/2026 |
08:06:44 |
533 |
967.40 |
XLON |
E0QgBGWRIP9B |
|
20/03/2026 |
08:10:02 |
800 |
967.20 |
XLON |
E0QgBGWRIUA1 |
|
20/03/2026 |
08:10:02 |
1,149 |
967.20 |
XLON |
E0QgBGWRIUA3 |
|
20/03/2026 |
08:10:02 |
800 |
967.40 |
XLON |
E0QgBGWRIU9x |
|
20/03/2026 |
08:10:02 |
1,132 |
967.40 |
XLON |
E0QgBGWRIU9z |
|
20/03/2026 |
08:12:11 |
800 |
969.00 |
XLON |
E0QgBGWRIZQi |
|
20/03/2026 |
08:12:11 |
283 |
969.00 |
XLON |
E0QgBGWRIZQw |
|
20/03/2026 |
08:12:11 |
517 |
969.00 |
XLON |
E0QgBGWRIZQz |
|
20/03/2026 |
08:12:11 |
66 |
969.00 |
XLON |
E0QgBGWRIZR3 |
|
20/03/2026 |
08:12:11 |
693 |
969.00 |
XLON |
E0QgBGWRIZRB |
|
20/03/2026 |
08:17:38 |
800 |
969.40 |
XLON |
E0QgBGWRIhSo |
|
20/03/2026 |
08:17:38 |
802 |
969.40 |
XLON |
E0QgBGWRIhSq |
|
20/03/2026 |
08:17:38 |
800 |
969.60 |
XLON |
E0QgBGWRIhSC |
|
20/03/2026 |
08:17:38 |
320 |
969.60 |
XLON |
E0QgBGWRIhSe |
|
20/03/2026 |
08:17:38 |
73 |
969.60 |
XLON |
E0QgBGWRIhSg |
|
20/03/2026 |
08:17:38 |
1 |
969.60 |
XLON |
E0QgBGWRIhSP |
|
20/03/2026 |
08:17:38 |
799 |
969.60 |
XLON |
E0QgBGWRIhSR |
|
20/03/2026 |
08:19:02 |
570 |
968.60 |
XLON |
E0QgBGWRIk9C |
|
20/03/2026 |
08:19:02 |
185 |
968.60 |
BATE |
156728339902 |
|
20/03/2026 |
08:19:02 |
570 |
968.60 |
CHIX |
2977838245176 |
|
20/03/2026 |
08:19:02 |
433 |
968.80 |
XLON |
E0QgBGWRIk8Z |
|
20/03/2026 |
08:19:02 |
141 |
968.80 |
XLON |
E0QgBGWRIk9e |
|
20/03/2026 |
08:19:02 |
434 |
968.80 |
CHIX |
2977838245175 |
|
20/03/2026 |
08:21:58 |
809 |
968.60 |
XLON |
E0QgBGWRIp05 |
|
20/03/2026 |
08:21:58 |
833 |
968.60 |
XLON |
E0QgBGWRIp07 |
|
20/03/2026 |
08:21:58 |
809 |
968.60 |
XLON |
E0QgBGWRIp1o |
|
20/03/2026 |
08:21:58 |
833 |
968.60 |
XLON |
E0QgBGWRIp1q |
|
20/03/2026 |
08:27:00 |
851 |
967.20 |
XLON |
E0QgBGWRIudh |
|
20/03/2026 |
08:27:00 |
478 |
967.20 |
XLON |
E0QgBGWRIudn |
|
20/03/2026 |
08:27:00 |
851 |
967.20 |
XLON |
E0QgBGWRIudY |
|
20/03/2026 |
08:27:00 |
530 |
967.40 |
XLON |
E0QgBGWRIubR |
|
20/03/2026 |
08:27:00 |
116 |
967.40 |
XLON |
E0QgBGWRIuc2 |
|
20/03/2026 |
08:27:00 |
194 |
967.40 |
XLON |
E0QgBGWRIuc6 |
|
20/03/2026 |
08:27:00 |
48 |
967.40 |
XLON |
E0QgBGWRIucC |
|
20/03/2026 |
08:27:00 |
310 |
967.40 |
XLON |
E0QgBGWRIucE |
|
20/03/2026 |
08:27:00 |
242 |
967.40 |
XLON |
E0QgBGWRIucX |
|
20/03/2026 |
08:27:00 |
242 |
967.40 |
XLON |
E0QgBGWRIucZ |
|
20/03/2026 |
08:27:00 |
404 |
967.40 |
XLON |
E0QgBGWRIudI |
|
20/03/2026 |
08:27:00 |
206 |
967.40 |
XLON |
E0QgBGWRIudT |
|
20/03/2026 |
08:33:12 |
859 |
966.40 |
XLON |
E0QgBGWRJ5cj |
|
20/03/2026 |
08:33:12 |
46 |
966.40 |
XLON |
E0QgBGWRJ5ds |
|
20/03/2026 |
08:33:12 |
813 |
966.40 |
XLON |
E0QgBGWRJ5eN |
|
20/03/2026 |
08:33:12 |
46 |
966.40 |
XLON |
E0QgBGWRJ5eP |
|
20/03/2026 |
08:33:12 |
462 |
966.40 |
XLON |
E0QgBGWRJ5fZ |
|
20/03/2026 |
08:33:12 |
2 |
966.40 |
XLON |
E0QgBGWRJ5ho |
|
20/03/2026 |
08:35:06 |
838 |
965.80 |
XLON |
E0QgBGWRJ8Rg |
|
20/03/2026 |
08:35:19 |
821 |
965.20 |
XLON |
E0QgBGWRJ8w3 |
|
20/03/2026 |
08:35:19 |
771 |
965.40 |
XLON |
E0QgBGWRJ8tq |
|
20/03/2026 |
08:35:19 |
88 |
965.40 |
XLON |
E0QgBGWRJ8tu |
|
20/03/2026 |
08:35:19 |
290 |
965.40 |
XLON |
E0QgBGWRJ8uv |
|
20/03/2026 |
08:36:14 |
386 |
965.40 |
XLON |
E0QgBGWRJAUb |
|
20/03/2026 |
08:36:14 |
846 |
965.40 |
XLON |
E0QgBGWRJAUu |
|
20/03/2026 |
08:36:14 |
846 |
965.40 |
XLON |
E0QgBGWRJAUZ |
|
20/03/2026 |
08:36:14 |
38 |
965.40 |
XLON |
E0QgBGWRJAV5 |
|
20/03/2026 |
08:36:14 |
807 |
965.60 |
XLON |
E0QgBGWRJAUO |
|
20/03/2026 |
08:36:14 |
298 |
965.60 |
XLON |
E0QgBGWRJAUU |
|
20/03/2026 |
08:40:50 |
201 |
966.60 |
BATE |
156728343567 |
|
20/03/2026 |
08:42:07 |
596 |
965.80 |
XLON |
E0QgBGWRJIWZ |
|
20/03/2026 |
08:42:07 |
136 |
965.80 |
BATE |
156728343789 |
|
20/03/2026 |
08:42:07 |
58 |
965.80 |
BATE |
156728343790 |
|
20/03/2026 |
08:42:07 |
596 |
965.80 |
CHIX |
2977838249929 |
|
20/03/2026 |
08:43:08 |
170 |
964.80 |
BATE |
156728343989 |
|
20/03/2026 |
08:43:08 |
523 |
964.80 |
CHIX |
2977838250185 |
|
20/03/2026 |
08:43:08 |
507 |
965.00 |
XLON |
E0QgBGWRJJx9 |
|
20/03/2026 |
08:43:08 |
165 |
965.00 |
BATE |
156728343988 |
|
20/03/2026 |
08:43:08 |
508 |
965.00 |
CHIX |
2977838250183 |
|
20/03/2026 |
08:43:56 |
556 |
964.00 |
CHIX |
2977838250317 |
|
20/03/2026 |
08:43:56 |
800 |
964.20 |
XLON |
E0QgBGWRJLEw |
|
20/03/2026 |
08:43:56 |
380 |
964.20 |
XLON |
E0QgBGWRJLEy |
|
20/03/2026 |
08:43:56 |
80 |
964.20 |
XLON |
E0QgBGWRJLF5 |
|
20/03/2026 |
08:43:56 |
16 |
964.20 |
XLON |
E0QgBGWRJLFB |
|
20/03/2026 |
08:43:56 |
80 |
964.20 |
XLON |
E0QgBGWRJLFH |
|
20/03/2026 |
08:43:56 |
358 |
964.20 |
XLON |
E0QgBGWRJLFM |
|
20/03/2026 |
08:43:56 |
358 |
964.20 |
XLON |
E0QgBGWRJLFP |
|
20/03/2026 |
08:43:56 |
4 |
964.20 |
XLON |
E0QgBGWRJLFX |
|
20/03/2026 |
08:43:56 |
49 |
964.20 |
XLON |
E0QgBGWRJLFZ |
|
20/03/2026 |
08:43:56 |
155 |
964.20 |
XLON |
E0QgBGWRJLGO |
|
20/03/2026 |
08:43:56 |
477 |
964.20 |
CHIX |
2977838250312 |
|
20/03/2026 |
08:47:25 |
384 |
964.00 |
XLON |
E0QgBGWRJRN5 |
|
20/03/2026 |
08:47:25 |
328 |
964.00 |
XLON |
E0QgBGWRJRN7 |
|
20/03/2026 |
08:47:25 |
232 |
964.00 |
BATE |
156728344709 |
|
20/03/2026 |
08:47:25 |
712 |
964.00 |
CHIX |
2977838251030 |
|
20/03/2026 |
08:47:25 |
714 |
964.20 |
XLON |
E0QgBGWRJRMh |
|
20/03/2026 |
08:47:25 |
232 |
964.20 |
BATE |
156728344708 |
|
20/03/2026 |
08:47:25 |
716 |
964.20 |
CHIX |
2977838251029 |
|
20/03/2026 |
08:50:22 |
594 |
964.00 |
XLON |
E0QgBGWRJVxK |
|
20/03/2026 |
08:50:22 |
398 |
964.00 |
CHIX |
2977838251550 |
|
20/03/2026 |
08:55:38 |
119 |
963.80 |
XLON |
E0QgBGWRJdv8 |
|
20/03/2026 |
08:55:38 |
400 |
963.80 |
XLON |
E0QgBGWRJdvE |
|
20/03/2026 |
08:55:38 |
520 |
963.80 |
CHIX |
2977838252501 |
|
20/03/2026 |
08:55:38 |
646 |
964.00 |
XLON |
E0QgBGWRJduh |
|
20/03/2026 |
08:55:38 |
500 |
964.00 |
XLON |
E0QgBGWRJduj |
|
20/03/2026 |
08:55:38 |
210 |
964.00 |
BATE |
156728346071 |
|
20/03/2026 |
08:55:38 |
162 |
964.00 |
BATE |
156728346072 |
|
20/03/2026 |
08:55:38 |
646 |
964.00 |
CHIX |
2977838252498 |
|
20/03/2026 |
08:55:38 |
500 |
964.00 |
CHIX |
2977838252499 |
|
20/03/2026 |
08:55:38 |
669 |
964.20 |
XLON |
E0QgBGWRJdu9 |
|
20/03/2026 |
08:55:38 |
218 |
964.20 |
BATE |
156728346070 |
|
20/03/2026 |
08:55:38 |
200 |
964.20 |
CHIX |
2977838252493 |
|
20/03/2026 |
08:55:38 |
469 |
964.20 |
CHIX |
2977838252494 |
|
20/03/2026 |
09:02:16 |
594 |
966.00 |
XLON |
E0QgBGWRJmkw |
|
20/03/2026 |
09:02:16 |
127 |
966.00 |
BATE |
156728347246 |
|
20/03/2026 |
09:02:16 |
66 |
966.00 |
BATE |
156728347247 |
|
20/03/2026 |
09:02:16 |
594 |
966.00 |
CHIX |
2977838253714 |
|
20/03/2026 |
09:04:32 |
564 |
965.60 |
XLON |
E0QgBGWRJpyn |
|
20/03/2026 |
09:04:32 |
183 |
965.60 |
BATE |
156728347698 |
|
20/03/2026 |
09:04:32 |
565 |
965.60 |
CHIX |
2977838254290 |
|
20/03/2026 |
09:05:20 |
582 |
965.40 |
XLON |
E0QgBGWRJrWk |
|
20/03/2026 |
09:05:20 |
189 |
965.40 |
BATE |
156728347905 |
|
20/03/2026 |
09:05:20 |
584 |
965.40 |
CHIX |
2977838254518 |
|
20/03/2026 |
09:05:51 |
535 |
966.00 |
XLON |
E0QgBGWRJsHN |
|
20/03/2026 |
09:05:51 |
174 |
966.00 |
BATE |
156728348009 |
|
20/03/2026 |
09:05:51 |
535 |
966.00 |
CHIX |
2977838254632 |
|
20/03/2026 |
09:05:52 |
526 |
965.60 |
XLON |
E0QgBGWRJsP4 |
|
20/03/2026 |
09:05:52 |
171 |
965.60 |
BATE |
156728348030 |
|
20/03/2026 |
09:05:52 |
527 |
965.60 |
CHIX |
2977838254679 |
|
20/03/2026 |
09:05:53 |
536 |
965.40 |
XLON |
E0QgBGWRJsYL |
|
20/03/2026 |
09:05:53 |
174 |
965.40 |
BATE |
156728348040 |
|
20/03/2026 |
09:05:53 |
537 |
965.40 |
CHIX |
2977838254685 |
|
20/03/2026 |
09:10:15 |
228 |
965.20 |
BATE |
156728348787 |
|
20/03/2026 |
09:10:15 |
703 |
965.20 |
CHIX |
2977838255509 |
|
20/03/2026 |
09:10:19 |
816 |
965.00 |
XLON |
E0QgBGWRJz01 |
|
20/03/2026 |
09:10:19 |
702 |
965.20 |
XLON |
E0QgBGWRJyzP |
|
20/03/2026 |
09:13:28 |
44 |
965.20 |
XLON |
E0QgBGWRK41G |
|
20/03/2026 |
09:13:28 |
674 |
965.20 |
XLON |
E0QgBGWRK41I |
|
20/03/2026 |
09:13:28 |
6 |
965.20 |
XLON |
E0QgBGWRK41M |
|
20/03/2026 |
09:13:28 |
76 |
965.20 |
XLON |
E0QgBGWRK41O |
|
20/03/2026 |
09:13:28 |
615 |
965.20 |
XLON |
E0QgBGWRK41Q |
|
20/03/2026 |
09:13:28 |
500 |
965.20 |
XLON |
E0QgBGWRK41t |
|
20/03/2026 |
09:13:28 |
76 |
965.20 |
XLON |
E0QgBGWRK41U |
|
20/03/2026 |
09:13:48 |
436 |
964.60 |
XLON |
E0QgBGWRK4Lr |
|
20/03/2026 |
09:13:48 |
141 |
964.60 |
BATE |
156728349396 |
|
20/03/2026 |
09:13:48 |
436 |
964.60 |
CHIX |
2977838256169 |
|
20/03/2026 |
09:17:58 |
800 |
961.40 |
XLON |
E0QgBGWRKASb |
|
20/03/2026 |
09:17:58 |
213 |
961.40 |
XLON |
E0QgBGWRKASd |
|
20/03/2026 |
09:17:58 |
800 |
961.40 |
XLON |
E0QgBGWRKASV |
|
20/03/2026 |
09:21:55 |
654 |
962.80 |
XLON |
E0QgBGWRKGJS |
|
20/03/2026 |
09:21:55 |
64 |
962.80 |
BATE |
156728350775 |
|
20/03/2026 |
09:21:55 |
149 |
962.80 |
BATE |
156728350776 |
|
20/03/2026 |
09:21:55 |
654 |
962.80 |
CHIX |
2977838257762 |
|
20/03/2026 |
09:23:21 |
145 |
963.00 |
BATE |
156728350941 |
|
20/03/2026 |
09:23:24 |
677 |
963.00 |
XLON |
E0QgBGWRKHhy |
|
20/03/2026 |
09:23:24 |
15 |
963.00 |
XLON |
E0QgBGWRKHiR |
|
20/03/2026 |
09:23:24 |
24 |
963.00 |
BATE |
156728350943 |
|
20/03/2026 |
09:23:24 |
17 |
963.00 |
BATE |
156728350944 |
|
20/03/2026 |
09:23:24 |
19 |
963.00 |
BATE |
156728350945 |
|
20/03/2026 |
09:23:24 |
324 |
963.00 |
CHIX |
2977838257924 |
|
20/03/2026 |
09:23:24 |
355 |
963.00 |
CHIX |
2977838257925 |
|
20/03/2026 |
09:29:25 |
1,413 |
965.40 |
CHIX |
2977838258831 |
|
20/03/2026 |
09:29:25 |
1,451 |
965.40 |
CHIX |
2977838258832 |
|
20/03/2026 |
09:30:36 |
635 |
964.80 |
XLON |
E0QgBGWRKQtB |
|
20/03/2026 |
09:30:36 |
206 |
964.80 |
BATE |
156728351993 |
|
20/03/2026 |
09:30:36 |
624 |
964.80 |
CHIX |
2977838259047 |
|
20/03/2026 |
09:30:36 |
12 |
964.80 |
CHIX |
2977838259048 |
|
20/03/2026 |
09:30:36 |
601 |
965.20 |
XLON |
E0QgBGWRKQsf |
|
20/03/2026 |
09:30:36 |
196 |
965.20 |
BATE |
156728351992 |
|
20/03/2026 |
09:30:36 |
602 |
965.20 |
CHIX |
2977838259046 |
|
20/03/2026 |
09:35:08 |
800 |
966.00 |
XLON |
E0QgBGWRKWlz |
|
20/03/2026 |
09:35:08 |
322 |
966.00 |
XLON |
E0QgBGWRKWm1 |
|
20/03/2026 |
09:35:08 |
164 |
966.00 |
XLON |
E0QgBGWRKWm5 |
|
20/03/2026 |
09:35:08 |
486 |
966.00 |
XLON |
E0QgBGWRKWm7 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352713 |
|
20/03/2026 |
09:35:08 |
158 |
966.00 |
BATE |
156728352715 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352716 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352717 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352718 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352719 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352720 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352721 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352722 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352723 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352724 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352725 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352726 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352727 |
|
20/03/2026 |
09:35:08 |
21 |
966.00 |
BATE |
156728352728 |
|
20/03/2026 |
09:35:08 |
3 |
966.00 |
BATE |
156728352729 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259850 |
|
20/03/2026 |
09:35:08 |
487 |
966.00 |
CHIX |
2977838259851 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259852 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259853 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259854 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259855 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259856 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259857 |
|
20/03/2026 |
09:35:08 |
30 |
966.00 |
CHIX |
2977838259858 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259859 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259860 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259861 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259862 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259863 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259864 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259865 |
|
20/03/2026 |
09:35:08 |
32 |
966.00 |
CHIX |
2977838259866 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259869 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259870 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259871 |
|
20/03/2026 |
09:35:08 |
65 |
966.00 |
CHIX |
2977838259872 |
|
20/03/2026 |
09:35:08 |
57 |
966.00 |
CHIX |
2977838259873 |
|
20/03/2026 |
09:35:08 |
641 |
966.00 |
CHIX |
2977838259874 |
|
20/03/2026 |
09:43:26 |
284 |
965.20 |
BATE |
156728354042 |
|
20/03/2026 |
09:43:26 |
164 |
965.20 |
CHIX |
2977838261388 |
|
20/03/2026 |
09:44:09 |
495 |
965.20 |
XLON |
E0QgBGWRKhqy |
|
20/03/2026 |
09:44:47 |
15 |
965.80 |
XLON |
E0QgBGWRKjEq |
|
20/03/2026 |
09:44:47 |
19 |
965.80 |
XLON |
E0QgBGWRKjF4 |
|
20/03/2026 |
09:44:47 |
683 |
965.80 |
XLON |
E0QgBGWRKjG6 |
|
20/03/2026 |
09:44:47 |
233 |
965.80 |
BATE |
156728354349 |
|
20/03/2026 |
09:44:47 |
718 |
965.80 |
CHIX |
2977838261750 |
|
20/03/2026 |
09:47:15 |
467 |
966.60 |
CHIX |
2977838262499 |
|
20/03/2026 |
09:47:32 |
685 |
966.20 |
XLON |
E0QgBGWRKplm |
|
20/03/2026 |
09:47:32 |
3 |
966.20 |
XLON |
E0QgBGWRKplo |
|
20/03/2026 |
09:47:32 |
224 |
966.20 |
BATE |
156728355065 |
|
20/03/2026 |
09:47:32 |
688 |
966.20 |
CHIX |
2977838262554 |
|
20/03/2026 |
09:47:33 |
713 |
966.00 |
XLON |
E0QgBGWRKpsM |
|
20/03/2026 |
09:47:33 |
232 |
966.00 |
BATE |
156728355086 |
|
20/03/2026 |
09:47:33 |
715 |
966.00 |
CHIX |
2977838262576 |
|
20/03/2026 |
09:49:42 |
715 |
964.60 |
XLON |
E0QgBGWRKtbA |
|
20/03/2026 |
09:49:42 |
233 |
964.60 |
BATE |
156728355449 |
|
20/03/2026 |
09:49:42 |
716 |
964.60 |
CHIX |
2977838263021 |
|
20/03/2026 |
09:53:49 |
648 |
964.00 |
XLON |
E0QgBGWRKzEa |
|
20/03/2026 |
09:53:49 |
211 |
964.00 |
BATE |
156728356208 |
|
20/03/2026 |
09:53:49 |
649 |
964.00 |
CHIX |
2977838263977 |
|
20/03/2026 |
09:53:57 |
325 |
963.60 |
XLON |
E0QgBGWRKzNe |
|
20/03/2026 |
09:53:57 |
374 |
963.60 |
XLON |
E0QgBGWRKzNg |
|
20/03/2026 |
09:53:57 |
227 |
963.60 |
BATE |
156728356216 |
|
20/03/2026 |
09:53:57 |
47 |
963.60 |
CHIX |
2977838264000 |
|
20/03/2026 |
09:53:57 |
199 |
963.60 |
CHIX |
2977838264001 |
|
20/03/2026 |
09:53:57 |
455 |
963.60 |
CHIX |
2977838264002 |
|
20/03/2026 |
09:55:51 |
800 |
963.20 |
XLON |
E0QgBGWRL2bY |
|
20/03/2026 |
09:55:51 |
15 |
963.20 |
XLON |
E0QgBGWRL2h5 |
|
20/03/2026 |
09:55:51 |
76 |
963.20 |
XLON |
E0QgBGWRL2h9 |
|
20/03/2026 |
09:55:51 |
326 |
963.20 |
XLON |
E0QgBGWRL2hv |
|
20/03/2026 |
09:55:51 |
915 |
963.20 |
XLON |
E0QgBGWRL2i2 |
|
20/03/2026 |
09:55:51 |
641 |
963.20 |
XLON |
E0QgBGWRL2iC |
|
20/03/2026 |
09:59:17 |
751 |
964.20 |
XLON |
E0QgBGWRL7wz |
|
20/03/2026 |
09:59:17 |
244 |
964.20 |
XLON |
E0QgBGWRL7xO |
|
20/03/2026 |
09:59:17 |
752 |
964.20 |
CHIX |
2977838265331 |
|
20/03/2026 |
10:01:26 |
749 |
964.80 |
XLON |
E0QgBGWRLCgs |
|
20/03/2026 |
10:01:26 |
62 |
964.80 |
XLON |
E0QgBGWRLCiF |
|
20/03/2026 |
10:01:26 |
244 |
964.80 |
BATE |
156728357739 |
|
20/03/2026 |
10:01:26 |
685 |
964.80 |
CHIX |
2977838265944 |
|
20/03/2026 |
10:01:26 |
3 |
964.80 |
CHIX |
2977838265945 |
|
20/03/2026 |
10:01:26 |
774 |
965.00 |
XLON |
E0QgBGWRLCfn |
|
20/03/2026 |
10:01:26 |
252 |
965.00 |
BATE |
156728357726 |
|
20/03/2026 |
10:01:26 |
776 |
965.00 |
CHIX |
2977838265929 |
|
20/03/2026 |
10:05:18 |
563 |
964.40 |
XLON |
E0QgBGWRLJLa |
|
20/03/2026 |
10:05:18 |
183 |
964.40 |
BATE |
156728358544 |
|
20/03/2026 |
10:05:18 |
565 |
964.40 |
CHIX |
2977838266808 |
|
20/03/2026 |
10:08:33 |
758 |
963.20 |
XLON |
E0QgBGWRLPAt |
|
20/03/2026 |
10:08:33 |
247 |
963.20 |
BATE |
156728359275 |
|
20/03/2026 |
10:08:33 |
759 |
963.20 |
CHIX |
2977838267611 |
|
20/03/2026 |
10:15:22 |
964 |
963.20 |
CHIX |
2977838268397 |
|
20/03/2026 |
10:15:29 |
377 |
962.40 |
XLON |
E0QgBGWRLdLV |
|
20/03/2026 |
10:15:29 |
423 |
962.40 |
XLON |
E0QgBGWRLdMk |
|
20/03/2026 |
10:15:29 |
238 |
962.40 |
XLON |
E0QgBGWRLdMo |
|
20/03/2026 |
10:15:29 |
906 |
962.40 |
XLON |
E0QgBGWRLdR9 |
|
20/03/2026 |
10:15:29 |
906 |
962.40 |
XLON |
E0QgBGWRLdRV |
|
20/03/2026 |
10:15:29 |
171 |
962.40 |
XLON |
E0QgBGWRLdRZ |
|
20/03/2026 |
10:15:29 |
818 |
962.80 |
XLON |
E0QgBGWRLdH8 |
|
20/03/2026 |
10:15:29 |
634 |
962.80 |
XLON |
E0QgBGWRLdHb |
|
20/03/2026 |
10:15:29 |
562 |
962.80 |
XLON |
E0QgBGWRLdHd |
|
20/03/2026 |
10:15:29 |
56 |
962.80 |
XLON |
E0QgBGWRLdHD |
|
20/03/2026 |
10:15:29 |
46 |
962.80 |
XLON |
E0QgBGWRLdHh |
|
20/03/2026 |
10:15:29 |
762 |
962.80 |
XLON |
E0QgBGWRLdHI |
|
20/03/2026 |
10:15:29 |
56 |
962.80 |
XLON |
E0QgBGWRLdHK |
|
20/03/2026 |
10:15:29 |
64 |
962.80 |
XLON |
E0QgBGWRLdHX |
|
20/03/2026 |
10:15:29 |
120 |
962.80 |
XLON |
E0QgBGWRLdHZ |
|
20/03/2026 |
10:16:01 |
626 |
961.60 |
XLON |
E0QgBGWRLgJL |
|
20/03/2026 |
10:16:01 |
265 |
961.60 |
XLON |
E0QgBGWRLgJN |
|
20/03/2026 |
10:16:01 |
404 |
961.60 |
XLON |
E0QgBGWRLgJP |
|
20/03/2026 |
10:16:01 |
669 |
961.60 |
XLON |
E0QgBGWRLgJT |
|
20/03/2026 |
10:16:02 |
88 |
961.60 |
XLON |
E0QgBGWRLgXw |
|
20/03/2026 |
10:17:37 |
10 |
961.80 |
BATE |
156728361098 |
|
20/03/2026 |
10:17:37 |
29 |
961.80 |
CHIX |
2977838269567 |
|
20/03/2026 |
10:19:02 |
25 |
961.60 |
XLON |
E0QgBGWRLnUG |
|
20/03/2026 |
10:20:15 |
802 |
961.40 |
XLON |
E0QgBGWRLpo3 |
|
20/03/2026 |
10:20:15 |
454 |
961.40 |
XLON |
E0QgBGWRLpof |
|
20/03/2026 |
10:20:15 |
348 |
961.40 |
XLON |
E0QgBGWRLpoh |
|
20/03/2026 |
10:20:15 |
410 |
961.40 |
XLON |
E0QgBGWRLpoj |
|
20/03/2026 |
10:20:15 |
176 |
961.40 |
XLON |
E0QgBGWRLpoL |
|
20/03/2026 |
10:20:15 |
758 |
961.40 |
XLON |
E0QgBGWRLpon |
|
20/03/2026 |
10:20:15 |
41 |
961.40 |
XLON |
E0QgBGWRLpoN |
|
20/03/2026 |
10:20:15 |
585 |
961.40 |
XLON |
E0QgBGWRLpoP |
|
20/03/2026 |
10:20:15 |
802 |
961.40 |
XLON |
E0QgBGWRLpoY |
|
20/03/2026 |
10:22:04 |
563 |
961.20 |
XLON |
E0QgBGWRLtM8 |
|
20/03/2026 |
10:22:05 |
287 |
961.20 |
CHIX |
2977838270715 |
|
20/03/2026 |
10:22:27 |
70 |
961.20 |
XLON |
E0QgBGWRLtn9 |
|
20/03/2026 |
10:22:27 |
54 |
961.20 |
XLON |
E0QgBGWRLtnI |
|
20/03/2026 |
10:22:27 |
683 |
961.20 |
XLON |
E0QgBGWRLtnP |
|
20/03/2026 |
10:22:27 |
422 |
961.20 |
CHIX |
2977838270785 |
|
20/03/2026 |
10:22:27 |
664 |
961.20 |
CHIX |
2977838270786 |
|
20/03/2026 |
10:22:28 |
513 |
961.00 |
XLON |
E0QgBGWRLtqd |
|
20/03/2026 |
10:22:28 |
8 |
961.00 |
XLON |
E0QgBGWRLtqf |
|
20/03/2026 |
10:22:28 |
279 |
961.00 |
XLON |
E0QgBGWRLtqh |
|
20/03/2026 |
10:22:28 |
703 |
961.00 |
XLON |
E0QgBGWRLtqj |
|
20/03/2026 |
10:22:28 |
800 |
961.00 |
XLON |
E0QgBGWRLtqn |
|
20/03/2026 |
10:22:28 |
188 |
961.00 |
XLON |
E0QgBGWRLtqp |
|
20/03/2026 |
10:22:28 |
447 |
961.20 |
CHIX |
2977838270788 |
|
20/03/2026 |
10:25:56 |
741 |
960.20 |
XLON |
E0QgBGWRLys4 |
|
20/03/2026 |
10:25:56 |
70 |
960.20 |
XLON |
E0QgBGWRLys6 |
|
20/03/2026 |
10:25:56 |
539 |
960.20 |
XLON |
E0QgBGWRLys8 |
|
20/03/2026 |
10:25:56 |
568 |
960.20 |
XLON |
E0QgBGWRLysC |
|
20/03/2026 |
10:25:56 |
804 |
960.40 |
XLON |
E0QgBGWRLyr3 |
|
20/03/2026 |
10:25:56 |
19 |
960.40 |
XLON |
E0QgBGWRLyr8 |
|
20/03/2026 |
10:25:56 |
785 |
960.40 |
XLON |
E0QgBGWRLyrC |
|
20/03/2026 |
10:25:56 |
19 |
960.40 |
XLON |
E0QgBGWRLyrE |
|
20/03/2026 |
10:25:56 |
329 |
960.40 |
XLON |
E0QgBGWRLyrJ |
|
20/03/2026 |
10:30:50 |
93 |
961.60 |
XLON |
E0QgBGWRM6Of |
|
20/03/2026 |
10:30:50 |
708 |
961.60 |
XLON |
E0QgBGWRM6Oh |
|
20/03/2026 |
10:30:50 |
49 |
961.60 |
XLON |
E0QgBGWRM6Oj |
|
20/03/2026 |
10:30:50 |
708 |
961.60 |
XLON |
E0QgBGWRM6On |
|
20/03/2026 |
10:30:50 |
93 |
961.60 |
XLON |
E0QgBGWRM6Op |
|
20/03/2026 |
10:30:50 |
527 |
961.60 |
XLON |
E0QgBGWRM6Or |
|
20/03/2026 |
10:34:42 |
305 |
962.60 |
XLON |
E0QgBGWRMB2a |
|
20/03/2026 |
10:34:42 |
595 |
962.60 |
XLON |
E0QgBGWRMB2c |
|
20/03/2026 |
10:34:42 |
800 |
962.60 |
XLON |
E0QgBGWRMB2g |
|
20/03/2026 |
10:34:42 |
100 |
962.60 |
XLON |
E0QgBGWRMB2i |
|
20/03/2026 |
10:34:42 |
305 |
962.60 |
XLON |
E0QgBGWRMB2m |
|
20/03/2026 |
10:34:42 |
305 |
962.60 |
XLON |
E0QgBGWRMB2p |
|
20/03/2026 |
10:34:42 |
170 |
962.60 |
XLON |
E0QgBGWRMB2s |
|
20/03/2026 |
10:34:42 |
20 |
962.60 |
XLON |
E0QgBGWRMB2v |
|
20/03/2026 |
10:34:42 |
285 |
962.60 |
XLON |
E0QgBGWRMB2x |
|
20/03/2026 |
10:34:42 |
495 |
962.60 |
XLON |
E0QgBGWRMB2X |
|
20/03/2026 |
10:34:42 |
170 |
962.60 |
XLON |
E0QgBGWRMB31 |
|
20/03/2026 |
10:34:42 |
430 |
962.60 |
XLON |
E0QgBGWRMB3X |
|
20/03/2026 |
10:34:43 |
800 |
962.20 |
XLON |
E0QgBGWRMB4o |
|
20/03/2026 |
10:34:43 |
393 |
962.20 |
XLON |
E0QgBGWRMB6B |
|
20/03/2026 |
10:34:43 |
407 |
962.20 |
XLON |
E0QgBGWRMB6D |
|
20/03/2026 |
10:34:43 |
49 |
962.20 |
XLON |
E0QgBGWRMB6F |
|
20/03/2026 |
10:34:43 |
306 |
962.20 |
XLON |
E0QgBGWRMB7I |
|
20/03/2026 |
10:37:40 |
800 |
961.60 |
XLON |
E0QgBGWRMF2h |
|
20/03/2026 |
10:37:40 |
193 |
961.60 |
XLON |
E0QgBGWRMF2j |
|
20/03/2026 |
10:37:40 |
800 |
961.60 |
XLON |
E0QgBGWRMF2J |
|
20/03/2026 |
10:37:40 |
606 |
961.60 |
XLON |
E0QgBGWRMF2o |
|
20/03/2026 |
10:37:42 |
735 |
961.40 |
XLON |
E0QgBGWRMF6q |
|
20/03/2026 |
10:37:42 |
8 |
961.40 |
XLON |
E0QgBGWRMF6s |
|
20/03/2026 |
10:37:42 |
57 |
961.40 |
XLON |
E0QgBGWRMF6u |
|
20/03/2026 |
10:37:42 |
8 |
961.40 |
XLON |
E0QgBGWRMF6w |
|
20/03/2026 |
10:37:42 |
65 |
961.40 |
XLON |
E0QgBGWRMF70 |
|
20/03/2026 |
10:37:42 |
57 |
961.40 |
XLON |
E0QgBGWRMF76 |
|
20/03/2026 |
10:43:54 |
800 |
963.80 |
XLON |
E0QgBGWRMMQz |
|
20/03/2026 |
10:43:54 |
62 |
963.80 |
XLON |
E0QgBGWRMMRB |
|
20/03/2026 |
10:43:54 |
738 |
963.80 |
XLON |
E0QgBGWRMMRH |
|
20/03/2026 |
10:45:52 |
192 |
963.60 |
XLON |
E0QgBGWRMORZ |
|
20/03/2026 |
10:46:28 |
413 |
963.20 |
XLON |
E0QgBGWRMPKR |
|
20/03/2026 |
10:46:28 |
527 |
963.40 |
XLON |
E0QgBGWRMPJt |
|
20/03/2026 |
10:46:28 |
273 |
963.40 |
XLON |
E0QgBGWRMPK2 |
|
20/03/2026 |
10:46:28 |
344 |
963.40 |
XLON |
E0QgBGWRMPK4 |
|
20/03/2026 |
10:46:28 |
44 |
963.40 |
XLON |
E0QgBGWRMPKG |
|
20/03/2026 |
10:46:28 |
9 |
963.40 |
BATE |
156728366914 |
|
20/03/2026 |
10:46:28 |
37 |
963.40 |
BATE |
156728366915 |
|
20/03/2026 |
10:46:28 |
66 |
963.40 |
BATE |
156728366916 |
|
20/03/2026 |
10:46:28 |
345 |
963.40 |
CHIX |
2977838275426 |
|
20/03/2026 |
10:46:28 |
831 |
963.60 |
XLON |
E0QgBGWRMPJe |
|
20/03/2026 |
10:46:28 |
168 |
963.60 |
BATE |
156728366911 |
|
20/03/2026 |
10:46:28 |
165 |
963.60 |
BATE |
156728366912 |
|
20/03/2026 |
10:46:28 |
1,026 |
963.60 |
CHIX |
2977838275424 |
|
20/03/2026 |
10:46:33 |
801 |
963.40 |
XLON |
E0QgBGWRMPYA |
|
20/03/2026 |
10:46:33 |
626 |
963.40 |
XLON |
E0QgBGWRMPYK |
|
20/03/2026 |
10:50:15 |
779 |
962.60 |
XLON |
E0QgBGWRMWbT |
|
20/03/2026 |
10:50:45 |
16 |
962.00 |
XLON |
E0QgBGWRMa01 |
|
20/03/2026 |
10:50:45 |
22 |
962.00 |
XLON |
E0QgBGWRMa0r |
|
20/03/2026 |
10:50:45 |
762 |
962.00 |
XLON |
E0QgBGWRMa3R |
|
20/03/2026 |
10:52:25 |
44 |
963.20 |
XLON |
E0QgBGWRMjIa |
|
20/03/2026 |
10:52:25 |
647 |
963.20 |
XLON |
E0QgBGWRMjIc |
|
20/03/2026 |
10:52:25 |
110 |
963.20 |
XLON |
E0QgBGWRMjIQ |
|
20/03/2026 |
10:52:25 |
818 |
963.20 |
XLON |
E0QgBGWRMjIS |
|
20/03/2026 |
10:52:25 |
66 |
963.20 |
XLON |
E0QgBGWRMjIU |
|
20/03/2026 |
10:52:25 |
884 |
963.20 |
XLON |
E0QgBGWRMjIY |
|
20/03/2026 |
10:53:22 |
15 |
963.20 |
BATE |
156728369504 |
|
20/03/2026 |
10:54:10 |
97 |
963.40 |
XLON |
E0QgBGWRMsN9 |
|
20/03/2026 |
10:54:10 |
14 |
963.40 |
XLON |
E0QgBGWRMsNb |
|
20/03/2026 |
10:54:10 |
240 |
963.40 |
XLON |
E0QgBGWRMsNB |
|
20/03/2026 |
10:54:10 |
240 |
963.40 |
XLON |
E0QgBGWRMsNG |
|
20/03/2026 |
10:54:10 |
223 |
963.40 |
XLON |
E0QgBGWRMsNI |
|
20/03/2026 |
10:54:10 |
662 |
963.40 |
XLON |
E0QgBGWRMsNK |
|
20/03/2026 |
10:54:10 |
800 |
963.40 |
XLON |
E0QgBGWRMsNO |
|
20/03/2026 |
10:54:10 |
85 |
963.40 |
XLON |
E0QgBGWRMsNQ |
|
20/03/2026 |
10:54:10 |
800 |
963.40 |
XLON |
E0QgBGWRMsNU |
|
20/03/2026 |
10:54:10 |
85 |
963.40 |
XLON |
E0QgBGWRMsNW |
|
20/03/2026 |
10:54:10 |
370 |
963.40 |
XLON |
E0QgBGWRMsO8 |
|
20/03/2026 |
10:54:10 |
584 |
963.40 |
XLON |
E0QgBGWRMsOB |
|
20/03/2026 |
10:54:10 |
370 |
963.40 |
XLON |
E0QgBGWRMsOD |
|
20/03/2026 |
10:54:10 |
241 |
963.40 |
XLON |
E0QgBGWRMsOI |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369814 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369815 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369816 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369817 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369818 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369819 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369820 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369821 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369822 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369823 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369824 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369825 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369826 |
|
20/03/2026 |
10:54:10 |
37 |
963.40 |
BATE |
156728369827 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278469 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278471 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278472 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278473 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278474 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278475 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278476 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278477 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278478 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278479 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278480 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278481 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278482 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278483 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278484 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278485 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278486 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278487 |
|
20/03/2026 |
10:54:10 |
117 |
963.40 |
CHIX |
2977838278488 |
|
20/03/2026 |
10:54:10 |
5 |
963.40 |
CHIX |
2977838278489 |
|
20/03/2026 |
10:55:58 |
803 |
963.80 |
XLON |
E0QgBGWRN18d |
|
20/03/2026 |
10:55:58 |
256 |
963.80 |
XLON |
E0QgBGWRN18f |
|
20/03/2026 |
10:55:58 |
207 |
963.80 |
XLON |
E0QgBGWRN18j |
|
20/03/2026 |
10:55:58 |
596 |
963.80 |
XLON |
E0QgBGWRN18l |
|
20/03/2026 |
10:55:58 |
419 |
963.80 |
XLON |
E0QgBGWRN18n |
|
20/03/2026 |
10:55:58 |
803 |
963.80 |
XLON |
E0QgBGWRN18X |
|
20/03/2026 |
10:55:58 |
44 |
963.80 |
XLON |
E0QgBGWRN18Z |
|
20/03/2026 |
10:55:58 |
803 |
963.80 |
XLON |
E0QgBGWRN194 |
|
20/03/2026 |
10:55:58 |
803 |
963.80 |
XLON |
E0QgBGWRN19J |
|
20/03/2026 |
10:56:28 |
747 |
963.60 |
XLON |
E0QgBGWRN3zc |
|
20/03/2026 |
10:56:28 |
18 |
963.60 |
XLON |
E0QgBGWRN3ze |
|
20/03/2026 |
10:56:28 |
811 |
963.60 |
XLON |
E0QgBGWRN3zG |
|
20/03/2026 |
10:56:28 |
811 |
963.60 |
XLON |
E0QgBGWRN3zK |
|
20/03/2026 |
10:56:28 |
811 |
963.60 |
XLON |
E0QgBGWRN3zn |
|
20/03/2026 |
10:56:28 |
46 |
963.60 |
XLON |
E0QgBGWRN3zO |
|
20/03/2026 |
10:56:28 |
811 |
963.60 |
XLON |
E0QgBGWRN3zr |
|
20/03/2026 |
10:56:28 |
18 |
963.60 |
XLON |
E0QgBGWRN3zU |
|
20/03/2026 |
10:56:28 |
488 |
963.60 |
XLON |
E0QgBGWRN3zw |
|
20/03/2026 |
10:56:28 |
323 |
963.60 |
XLON |
E0QgBGWRN400 |
|
20/03/2026 |
10:56:28 |
286 |
963.60 |
XLON |
E0QgBGWRN402 |
|
20/03/2026 |
10:56:28 |
609 |
963.60 |
XLON |
E0QgBGWRN406 |
|
20/03/2026 |
10:56:28 |
202 |
963.60 |
XLON |
E0QgBGWRN408 |
|
20/03/2026 |
10:56:28 |
609 |
963.60 |
XLON |
E0QgBGWRN40A |
|
20/03/2026 |
10:56:28 |
811 |
963.60 |
XLON |
E0QgBGWRN40H |
|
20/03/2026 |
10:56:28 |
394 |
963.60 |
XLON |
E0QgBGWRN40L |
|
20/03/2026 |
10:56:28 |
43 |
963.60 |
XLON |
E0QgBGWRN40N |
|
20/03/2026 |
10:56:28 |
129 |
963.60 |
XLON |
E0QgBGWRN40u |
|
20/03/2026 |
10:56:28 |
245 |
963.60 |
XLON |
E0QgBGWRN40V |
|
20/03/2026 |
10:56:28 |
224 |
963.60 |
XLON |
E0QgBGWRN41N |
|
20/03/2026 |
10:58:00 |
278 |
963.00 |
XLON |
E0QgBGWRND6J |
|
20/03/2026 |
10:58:15 |
405 |
963.20 |
XLON |
E0QgBGWRNEVT |
|
20/03/2026 |
10:58:23 |
800 |
963.20 |
XLON |
E0QgBGWRNEru |
|
20/03/2026 |
10:58:58 |
34 |
963.60 |
XLON |
E0QgBGWRNHLg |
|
20/03/2026 |
10:58:58 |
50 |
963.60 |
XLON |
E0QgBGWRNHLi |
|
20/03/2026 |
10:58:58 |
760 |
963.60 |
XLON |
E0QgBGWRNHMB |
|
20/03/2026 |
10:58:58 |
844 |
963.60 |
XLON |
E0QgBGWRNHMJ |
|
20/03/2026 |
10:58:59 |
23 |
963.60 |
XLON |
E0QgBGWRNHpL |
|
20/03/2026 |
10:58:59 |
14 |
963.60 |
XLON |
E0QgBGWRNHvy |
|
20/03/2026 |
10:58:59 |
9 |
963.60 |
XLON |
E0QgBGWRNHy1 |
|
20/03/2026 |
10:58:59 |
600 |
963.60 |
XLON |
E0QgBGWRNI4R |
|
20/03/2026 |
10:58:59 |
198 |
963.60 |
XLON |
E0QgBGWRNI4T |
|
20/03/2026 |
10:58:59 |
281 |
963.60 |
XLON |
E0QgBGWRNI4V |
|
20/03/2026 |
10:58:59 |
479 |
963.60 |
XLON |
E0QgBGWRNI4Z |
|
20/03/2026 |
10:58:59 |
52 |
963.60 |
XLON |
E0QgBGWRNI80 |
|
20/03/2026 |
10:59:00 |
21 |
963.60 |
XLON |
E0QgBGWRNI96 |
|
20/03/2026 |
10:59:00 |
292 |
963.60 |
XLON |
E0QgBGWRNI9F |
|
20/03/2026 |
10:59:00 |
458 |
963.60 |
XLON |
E0QgBGWRNI9L |
|
20/03/2026 |
10:59:01 |
717 |
963.60 |
XLON |
E0QgBGWRNIFu |
|
20/03/2026 |
10:59:01 |
127 |
963.60 |
XLON |
E0QgBGWRNIFw |
|
20/03/2026 |
10:59:01 |
633 |
963.60 |
XLON |
E0QgBGWRNIFy |
|
20/03/2026 |
10:59:01 |
760 |
963.60 |
XLON |
E0QgBGWRNIG2 |
|
20/03/2026 |
10:59:01 |
84 |
963.60 |
XLON |
E0QgBGWRNIG4 |
|
20/03/2026 |
10:59:01 |
43 |
963.60 |
XLON |
E0QgBGWRNIG6 |
|
20/03/2026 |
10:59:01 |
844 |
963.60 |
XLON |
E0QgBGWRNIGI |
|
20/03/2026 |
10:59:01 |
844 |
963.60 |
XLON |
E0QgBGWRNIGN |
|
20/03/2026 |
10:59:14 |
23 |
963.20 |
XLON |
E0QgBGWRNJ7N |
|
20/03/2026 |
10:59:14 |
14 |
963.20 |
XLON |
E0QgBGWRNJEM |
|
20/03/2026 |
10:59:14 |
9 |
963.20 |
XLON |
E0QgBGWRNJGy |
|
20/03/2026 |
10:59:15 |
23 |
963.20 |
XLON |
E0QgBGWRNJQV |
|
20/03/2026 |
10:59:15 |
48 |
963.20 |
XLON |
E0QgBGWRNJQx |
|
20/03/2026 |
10:59:21 |
334 |
963.20 |
XLON |
E0QgBGWRNJtE |
|
20/03/2026 |
10:59:21 |
349 |
963.20 |
XLON |
E0QgBGWRNJtG |
|
20/03/2026 |
10:59:21 |
290 |
963.20 |
XLON |
E0QgBGWRNJtI |
|
20/03/2026 |
10:59:21 |
639 |
963.20 |
XLON |
E0QgBGWRNJtM |
|
20/03/2026 |
10:59:21 |
140 |
963.20 |
XLON |
E0QgBGWRNJtO |
|
20/03/2026 |
10:59:21 |
12 |
963.20 |
XLON |
E0QgBGWRNJtQ |
|
20/03/2026 |
10:59:21 |
9 |
963.20 |
XLON |
E0QgBGWRNJtS |
|
20/03/2026 |
10:59:21 |
59 |
963.20 |
XLON |
E0QgBGWRNJtU |
|
20/03/2026 |
10:59:21 |
11 |
963.20 |
CHIX |
2977838280717 |
|
20/03/2026 |
10:59:36 |
523 |
963.60 |
XLON |
E0QgBGWRNLOB |
|
20/03/2026 |
10:59:36 |
282 |
963.60 |
XLON |
E0QgBGWRNLOD |
|
20/03/2026 |
10:59:36 |
419 |
963.60 |
XLON |
E0QgBGWRNLOH |
|
20/03/2026 |
10:59:36 |
805 |
963.60 |
XLON |
E0QgBGWRNLOL |
|
20/03/2026 |
10:59:36 |
139 |
963.60 |
XLON |
E0QgBGWRNLON |
|
20/03/2026 |
10:59:36 |
243 |
963.60 |
XLON |
E0QgBGWRNLOV |
|
20/03/2026 |
10:59:45 |
509 |
963.20 |
XLON |
E0QgBGWRNMGn |
|
20/03/2026 |
10:59:45 |
24 |
963.20 |
XLON |
E0QgBGWRNMO7 |
|
20/03/2026 |
10:59:45 |
9 |
963.20 |
XLON |
E0QgBGWRNMPi |
|
20/03/2026 |
10:59:45 |
14 |
963.20 |
XLON |
E0QgBGWRNMPJ |
|
20/03/2026 |
10:59:45 |
242 |
963.20 |
XLON |
E0QgBGWRNMRw |
|
20/03/2026 |
11:00:01 |
215 |
962.80 |
BATE |
156728372462 |
|
20/03/2026 |
11:00:01 |
664 |
962.80 |
CHIX |
2977838281055 |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQTd |
|
20/03/2026 |
11:00:56 |
130 |
963.80 |
XLON |
E0QgBGWRNQTi |
|
20/03/2026 |
11:00:56 |
670 |
963.80 |
XLON |
E0QgBGWRNQTl |
|
20/03/2026 |
11:00:56 |
130 |
963.80 |
XLON |
E0QgBGWRNQTn |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQTQ |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQTV |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQTZ |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQU1 |
|
20/03/2026 |
11:00:56 |
106 |
963.80 |
XLON |
E0QgBGWRNQU5 |
|
20/03/2026 |
11:00:56 |
226 |
963.80 |
XLON |
E0QgBGWRNQUa |
|
20/03/2026 |
11:00:56 |
800 |
963.80 |
XLON |
E0QgBGWRNQUv |
|
20/03/2026 |
11:00:56 |
307 |
963.80 |
XLON |
E0QgBGWRNQUY |
|
20/03/2026 |
11:00:56 |
307 |
963.80 |
XLON |
E0QgBGWRNQUz |
|
20/03/2026 |
11:00:56 |
139 |
963.80 |
XLON |
E0QgBGWRNQV1 |
|
20/03/2026 |
11:00:56 |
374 |
963.80 |
XLON |
E0QgBGWRNQVa |
|
20/03/2026 |
11:00:56 |
329 |
963.80 |
XLON |
E0QgBGWRNQVD |
|
20/03/2026 |
11:00:56 |
226 |
963.80 |
XLON |
E0QgBGWRNQVF |
|
20/03/2026 |
11:00:56 |
365 |
963.80 |
XLON |
E0QgBGWRNQVj |
|
20/03/2026 |
11:00:56 |
875 |
963.80 |
XLON |
E0QgBGWRNQVS |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372750 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372751 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372752 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372753 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372754 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372755 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372756 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372757 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372758 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372759 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372760 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372761 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372762 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372763 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372764 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372765 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372766 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372767 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372768 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372769 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372770 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372771 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372772 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372773 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372774 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372775 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372776 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372777 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372778 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372779 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372780 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372781 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372782 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372783 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372784 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372785 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372786 |
|
20/03/2026 |
11:00:56 |
18 |
963.80 |
BATE |
156728372787 |
|
20/03/2026 |
11:00:56 |
2 |
963.80 |
BATE |
156728372788 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281401 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281402 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281403 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281404 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281405 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281406 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281407 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281408 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281409 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281410 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281411 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281412 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281413 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281414 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281415 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281416 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281417 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281418 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281419 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281420 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281421 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281422 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281423 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281424 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281425 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281426 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281427 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281428 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281429 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281430 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281431 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281432 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281433 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281434 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281435 |
|
20/03/2026 |
11:00:56 |
8 |
963.80 |
CHIX |
2977838281436 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281437 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281438 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281439 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281440 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281441 |
|
20/03/2026 |
11:00:56 |
57 |
963.80 |
CHIX |
2977838281442 |
|
20/03/2026 |
11:02:49 |
818 |
964.60 |
XLON |
E0QgBGWRNUGa |
|
20/03/2026 |
11:02:49 |
70 |
964.60 |
XLON |
E0QgBGWRNUGe |
|
20/03/2026 |
11:02:49 |
142 |
964.60 |
XLON |
E0QgBGWRNUGh |
|
20/03/2026 |
11:02:49 |
818 |
964.60 |
XLON |
E0QgBGWRNUGH |
|
20/03/2026 |
11:03:41 |
575 |
964.60 |
XLON |
E0QgBGWRNWGo |
|
20/03/2026 |
11:03:41 |
139 |
964.60 |
BATE |
156728373465 |
|
20/03/2026 |
11:03:41 |
48 |
964.60 |
BATE |
156728373466 |
|
20/03/2026 |
11:03:41 |
576 |
964.60 |
CHIX |
2977838282291 |
|
20/03/2026 |
11:06:10 |
442 |
963.80 |
CHIX |
2977838282828 |
|
20/03/2026 |
11:06:10 |
24 |
964.20 |
XLON |
E0QgBGWRNZto |
|
20/03/2026 |
11:06:10 |
435 |
964.20 |
XLON |
E0QgBGWRNZtw |
|
20/03/2026 |
11:06:10 |
142 |
964.20 |
BATE |
156728373901 |
|
20/03/2026 |
11:06:10 |
7 |
964.20 |
BATE |
156728373902 |
|
20/03/2026 |
11:06:10 |
459 |
964.20 |
CHIX |
2977838282826 |
|
20/03/2026 |
11:07:37 |
691 |
964.20 |
XLON |
E0QgBGWRNbP1 |
|
20/03/2026 |
11:07:37 |
549 |
964.40 |
XLON |
E0QgBGWRNbOb |
|
20/03/2026 |
11:07:37 |
132 |
964.40 |
BATE |
156728374098 |
|
20/03/2026 |
11:07:37 |
46 |
964.40 |
BATE |
156728374099 |
|
20/03/2026 |
11:07:37 |
550 |
964.40 |
CHIX |
2977838283034 |
|
20/03/2026 |
11:07:37 |
644 |
964.40 |
CHIX |
2977838283035 |
|
20/03/2026 |
11:12:52 |
180 |
965.20 |
XLON |
E0QgBGWRNgb7 |
|
20/03/2026 |
11:12:52 |
307 |
965.20 |
XLON |
E0QgBGWRNgbD |
|
20/03/2026 |
11:12:52 |
140 |
965.20 |
BATE |
156728374946 |
|
20/03/2026 |
11:12:52 |
18 |
965.20 |
BATE |
156728374947 |
|
20/03/2026 |
11:12:52 |
250 |
965.20 |
CHIX |
2977838283981 |
|
20/03/2026 |
11:13:57 |
18 |
965.00 |
XLON |
E0QgBGWRNhJR |
|
20/03/2026 |
11:13:57 |
472 |
965.00 |
XLON |
E0QgBGWRNhJV |
|
20/03/2026 |
11:13:57 |
5 |
965.00 |
XLON |
E0QgBGWRNhJw |
|
20/03/2026 |
11:13:57 |
148 |
965.00 |
BATE |
156728375073 |
|
20/03/2026 |
11:13:57 |
6 |
965.00 |
BATE |
156728375074 |
|
20/03/2026 |
11:13:57 |
18 |
965.00 |
CHIX |
2977838284088 |
|
20/03/2026 |
11:13:57 |
473 |
965.00 |
CHIX |
2977838284089 |
|
20/03/2026 |
11:14:15 |
504 |
964.60 |
XLON |
E0QgBGWRNhrO |
|
20/03/2026 |
11:14:15 |
507 |
964.60 |
XLON |
E0QgBGWRNhs8 |
|
20/03/2026 |
11:14:15 |
285 |
964.60 |
XLON |
E0QgBGWRNhsA |
|
20/03/2026 |
11:14:15 |
156 |
964.60 |
BATE |
156728375159 |
|
20/03/2026 |
11:14:15 |
165 |
964.60 |
BATE |
156728375160 |
|
20/03/2026 |
11:14:15 |
480 |
964.60 |
CHIX |
2977838284221 |
|
20/03/2026 |
11:14:15 |
507 |
964.60 |
CHIX |
2977838284222 |
|
20/03/2026 |
11:14:15 |
445 |
964.80 |
XLON |
E0QgBGWRNhrH |
|
20/03/2026 |
11:14:15 |
135 |
964.80 |
BATE |
156728375156 |
|
20/03/2026 |
11:14:15 |
2 |
964.80 |
BATE |
156728375157 |
|
20/03/2026 |
11:14:15 |
8 |
964.80 |
BATE |
156728375158 |
|
20/03/2026 |
11:14:15 |
446 |
964.80 |
CHIX |
2977838284220 |
|
20/03/2026 |
11:14:16 |
4 |
964.60 |
BATE |
156728375164 |
|
20/03/2026 |
11:14:16 |
191 |
964.60 |
BATE |
156728375165 |
|
20/03/2026 |
11:21:32 |
579 |
966.00 |
XLON |
E0QgBGWRNrxN |
|
20/03/2026 |
11:21:32 |
188 |
966.00 |
BATE |
156728376605 |
|
20/03/2026 |
11:21:32 |
579 |
966.00 |
CHIX |
2977838285636 |
|
20/03/2026 |
11:23:13 |
221 |
966.20 |
XLON |
E0QgBGWRNuSA |
|
20/03/2026 |
11:23:13 |
195 |
966.20 |
XLON |
E0QgBGWRNuSE |
|
20/03/2026 |
11:23:13 |
119 |
966.20 |
XLON |
E0QgBGWRNuSK |
|
20/03/2026 |
11:23:13 |
144 |
966.20 |
BATE |
156728377104 |
|
20/03/2026 |
11:23:13 |
30 |
966.20 |
BATE |
156728377105 |
|
20/03/2026 |
11:23:13 |
109 |
966.20 |
CHIX |
2977838286092 |
|
20/03/2026 |
11:23:13 |
427 |
966.20 |
CHIX |
2977838286093 |
|
20/03/2026 |
11:24:20 |
546 |
965.20 |
XLON |
E0QgBGWRNvnV |
|
20/03/2026 |
11:24:20 |
530 |
965.40 |
XLON |
E0QgBGWRNvnE |
|
20/03/2026 |
11:24:20 |
172 |
965.40 |
BATE |
156728377312 |
|
20/03/2026 |
11:24:20 |
532 |
965.40 |
CHIX |
2977838286325 |
|
20/03/2026 |
11:24:20 |
520 |
965.60 |
XLON |
E0QgBGWRNvn6 |
|
20/03/2026 |
11:24:20 |
169 |
965.60 |
BATE |
156728377311 |
|
20/03/2026 |
11:24:20 |
520 |
965.60 |
CHIX |
2977838286324 |
|
20/03/2026 |
11:24:21 |
476 |
965.20 |
BATE |
156728377337 |
|
20/03/2026 |
11:24:21 |
249 |
965.20 |
BATE |
156728377338 |
|
20/03/2026 |
11:30:59 |
545 |
963.60 |
XLON |
E0QgBGWRO4Ky |
|
20/03/2026 |
11:30:59 |
91 |
963.60 |
BATE |
156728378317 |
|
20/03/2026 |
11:31:38 |
114 |
963.60 |
XLON |
E0QgBGWRO5Gr |
|
20/03/2026 |
11:31:38 |
518 |
963.60 |
XLON |
E0QgBGWRO5Gz |
|
20/03/2026 |
11:31:38 |
488 |
963.60 |
XLON |
E0QgBGWRO5H1 |
|
20/03/2026 |
11:31:38 |
164 |
963.60 |
BATE |
156728378426 |
|
20/03/2026 |
11:31:38 |
505 |
963.60 |
CHIX |
2977838287573 |
|
20/03/2026 |
11:31:38 |
17 |
963.60 |
CHIX |
2977838287574 |
|
20/03/2026 |
11:33:19 |
511 |
963.20 |
XLON |
E0QgBGWRO6fv |
|
20/03/2026 |
11:33:19 |
52 |
963.20 |
BATE |
156728378626 |
|
20/03/2026 |
11:33:28 |
170 |
963.20 |
CHIX |
2977838287801 |
|
20/03/2026 |
11:33:29 |
533 |
963.00 |
XLON |
E0QgBGWRO6sH |
|
20/03/2026 |
11:33:29 |
533 |
963.00 |
CHIX |
2977838287817 |
|
20/03/2026 |
11:33:29 |
455 |
963.20 |
CHIX |
2977838287804 |
|
20/03/2026 |
11:37:25 |
496 |
963.00 |
XLON |
E0QgBGWROBSY |
|
20/03/2026 |
11:37:25 |
161 |
963.00 |
BATE |
156728379192 |
|
20/03/2026 |
11:37:25 |
497 |
963.00 |
CHIX |
2977838288501 |
|
20/03/2026 |
11:37:25 |
800 |
963.20 |
XLON |
E0QgBGWROBRf |
|
20/03/2026 |
11:37:25 |
68 |
963.20 |
XLON |
E0QgBGWROBRj |
|
20/03/2026 |
11:37:25 |
860 |
963.20 |
XLON |
E0QgBGWROBSJ |
|
20/03/2026 |
11:37:25 |
659 |
963.20 |
XLON |
E0QgBGWROBSP |
|
20/03/2026 |
11:37:25 |
14 |
963.20 |
BATE |
156728379187 |
|
20/03/2026 |
11:37:25 |
6 |
963.20 |
BATE |
156728379188 |
|
20/03/2026 |
11:37:25 |
1 |
963.20 |
BATE |
156728379189 |
|
20/03/2026 |
11:37:25 |
13 |
963.20 |
BATE |
156728379190 |
|
20/03/2026 |
11:37:25 |
7 |
963.20 |
BATE |
156728379191 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288494 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288495 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288496 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288497 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288498 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288499 |
|
20/03/2026 |
11:37:25 |
46 |
963.20 |
CHIX |
2977838288500 |
|
20/03/2026 |
11:44:50 |
513 |
964.20 |
CHIX |
2977838289762 |
|
20/03/2026 |
11:45:06 |
800 |
963.80 |
XLON |
E0QgBGWROLoG |
|
20/03/2026 |
11:45:06 |
14 |
963.80 |
BATE |
156728380427 |
|
20/03/2026 |
11:45:06 |
199 |
963.80 |
BATE |
156728380428 |
|
20/03/2026 |
11:45:06 |
44 |
963.80 |
CHIX |
2977838289806 |
|
20/03/2026 |
11:45:06 |
611 |
963.80 |
CHIX |
2977838289807 |
|
20/03/2026 |
11:45:10 |
408 |
963.60 |
XLON |
E0QgBGWROLvU |
|
20/03/2026 |
11:45:14 |
446 |
963.60 |
XLON |
E0QgBGWROM0I |
|
20/03/2026 |
11:45:14 |
204 |
963.60 |
XLON |
E0QgBGWROM0m |
|
20/03/2026 |
11:45:14 |
854 |
963.60 |
XLON |
E0QgBGWROM0V |
|
20/03/2026 |
11:47:44 |
626 |
962.80 |
XLON |
E0QgBGWROOMz |
|
20/03/2026 |
11:47:44 |
480 |
962.80 |
CHIX |
2977838290159 |
|
20/03/2026 |
11:47:44 |
461 |
962.80 |
CHIX |
2977838290160 |
|
20/03/2026 |
11:47:44 |
30 |
962.80 |
CHIX |
2977838290161 |
|
20/03/2026 |
11:54:00 |
968 |
965.00 |
CHIX |
2977838291197 |
|
20/03/2026 |
11:54:03 |
108 |
964.80 |
CHIX |
2977838291204 |
|
20/03/2026 |
11:54:03 |
785 |
964.80 |
CHIX |
2977838291205 |
|
20/03/2026 |
11:54:03 |
75 |
964.80 |
CHIX |
2977838291206 |
|
20/03/2026 |
11:55:39 |
800 |
964.60 |
XLON |
E0QgBGWROXoE |
|
20/03/2026 |
11:55:39 |
800 |
964.60 |
XLON |
E0QgBGWROXoN |
|
20/03/2026 |
11:55:39 |
26 |
964.60 |
XLON |
E0QgBGWROXoX |
|
20/03/2026 |
11:55:39 |
54 |
964.60 |
XLON |
E0QgBGWROXp0 |
|
20/03/2026 |
11:55:39 |
452 |
964.60 |
XLON |
E0QgBGWROXp2 |
|
20/03/2026 |
11:55:39 |
226 |
964.60 |
XLON |
E0QgBGWROXp4 |
|
20/03/2026 |
11:55:39 |
131 |
964.60 |
XLON |
E0QgBGWROXp7 |
|
20/03/2026 |
11:55:39 |
1,009 |
964.60 |
XLON |
E0QgBGWROXp9 |
|
20/03/2026 |
11:55:39 |
600 |
964.60 |
CHIX |
2977838291449 |
|
20/03/2026 |
11:55:39 |
341 |
964.60 |
CHIX |
2977838291450 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291452 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291453 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291454 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291455 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291456 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291457 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291458 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291459 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291460 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291461 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291462 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291463 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291464 |
|
20/03/2026 |
11:55:39 |
24 |
964.60 |
CHIX |
2977838291465 |
|
20/03/2026 |
11:55:39 |
48 |
964.60 |
CHIX |
2977838291466 |
|
20/03/2026 |
12:00:49 |
513 |
963.60 |
XLON |
E0QgBGWROdF6 |
|
20/03/2026 |
12:00:49 |
167 |
963.60 |
BATE |
156728382727 |
|
20/03/2026 |
12:00:49 |
513 |
963.60 |
CHIX |
2977838292237 |
|
20/03/2026 |
12:00:49 |
491 |
963.80 |
XLON |
E0QgBGWROdEi |
|
20/03/2026 |
12:00:49 |
160 |
963.80 |
BATE |
156728382726 |
|
20/03/2026 |
12:00:49 |
492 |
963.80 |
CHIX |
2977838292236 |
|
20/03/2026 |
12:08:59 |
612 |
963.20 |
XLON |
E0QgBGWROoFB |
|
20/03/2026 |
12:08:59 |
132 |
963.20 |
BATE |
156728384274 |
|
20/03/2026 |
12:08:59 |
67 |
963.20 |
BATE |
156728384275 |
|
20/03/2026 |
12:08:59 |
613 |
963.20 |
CHIX |
2977838293790 |
|
20/03/2026 |
12:08:59 |
596 |
963.40 |
XLON |
E0QgBGWROoEi |
|
20/03/2026 |
12:08:59 |
194 |
963.40 |
BATE |
156728384273 |
|
20/03/2026 |
12:08:59 |
596 |
963.40 |
CHIX |
2977838293789 |
|
20/03/2026 |
12:08:59 |
611 |
963.60 |
XLON |
E0QgBGWROoE3 |
|
20/03/2026 |
12:08:59 |
199 |
963.60 |
BATE |
156728384271 |
|
20/03/2026 |
12:08:59 |
611 |
963.60 |
CHIX |
2977838293786 |
|
20/03/2026 |
12:11:55 |
182 |
963.20 |
XLON |
E0QgBGWROsEE |
|
20/03/2026 |
12:11:55 |
381 |
963.20 |
XLON |
E0QgBGWROsEH |
|
20/03/2026 |
12:11:55 |
183 |
963.20 |
BATE |
156728384793 |
|
20/03/2026 |
12:11:55 |
26 |
963.20 |
CHIX |
2977838294383 |
|
20/03/2026 |
12:11:55 |
538 |
963.20 |
CHIX |
2977838294384 |
|
20/03/2026 |
12:11:55 |
590 |
963.40 |
XLON |
E0QgBGWROsDt |
|
20/03/2026 |
12:11:55 |
192 |
963.40 |
BATE |
156728384791 |
|
20/03/2026 |
12:11:55 |
590 |
963.40 |
CHIX |
2977838294382 |
|
20/03/2026 |
12:18:21 |
494 |
962.80 |
XLON |
E0QgBGWROzBe |
|
20/03/2026 |
12:19:29 |
527 |
963.60 |
XLON |
E0QgBGWRP0yI |
|
20/03/2026 |
12:19:29 |
287 |
963.60 |
XLON |
E0QgBGWRP0yK |
|
20/03/2026 |
12:21:17 |
129 |
964.20 |
BATE |
156728386532 |
|
20/03/2026 |
12:22:17 |
180 |
963.80 |
XLON |
E0QgBGWRP4VV |
|
20/03/2026 |
12:22:17 |
461 |
963.80 |
XLON |
E0QgBGWRP4VX |
|
20/03/2026 |
12:22:17 |
208 |
963.80 |
BATE |
156728386663 |
|
20/03/2026 |
12:22:17 |
443 |
963.80 |
CHIX |
2977838296390 |
|
20/03/2026 |
12:22:17 |
199 |
963.80 |
CHIX |
2977838296391 |
|
20/03/2026 |
12:22:17 |
611 |
964.00 |
XLON |
E0QgBGWRP4Us |
|
20/03/2026 |
12:22:17 |
129 |
964.00 |
BATE |
156728386649 |
|
20/03/2026 |
12:22:17 |
70 |
964.00 |
BATE |
156728386650 |
|
20/03/2026 |
12:22:17 |
611 |
964.00 |
CHIX |
2977838296388 |
|
20/03/2026 |
12:22:17 |
614 |
964.20 |
XLON |
E0QgBGWRP4UH |
|
20/03/2026 |
12:22:17 |
533 |
964.20 |
XLON |
E0QgBGWRP4UJ |
|
20/03/2026 |
12:22:17 |
71 |
964.20 |
BATE |
156728386644 |
|
20/03/2026 |
12:22:17 |
173 |
964.20 |
BATE |
156728386646 |
|
20/03/2026 |
12:22:17 |
615 |
964.20 |
CHIX |
2977838296383 |
|
20/03/2026 |
12:22:17 |
534 |
964.20 |
CHIX |
2977838296384 |
|
20/03/2026 |
12:30:16 |
15 |
965.00 |
XLON |
E0QgBGWRPCKd |
|
20/03/2026 |
12:30:16 |
895 |
965.00 |
XLON |
E0QgBGWRPCKD |
|
20/03/2026 |
12:30:16 |
99 |
965.00 |
XLON |
E0QgBGWRPCKg |
|
20/03/2026 |
12:30:16 |
895 |
965.00 |
XLON |
E0QgBGWRPCKJ |
|
20/03/2026 |
12:30:16 |
460 |
965.00 |
XLON |
E0QgBGWRPCKL |
|
20/03/2026 |
12:30:16 |
129 |
965.00 |
XLON |
E0QgBGWRPCKS |
|
20/03/2026 |
12:30:16 |
47 |
965.00 |
XLON |
E0QgBGWRPCKZ |
|
20/03/2026 |
12:31:00 |
608 |
964.40 |
XLON |
E0QgBGWRPCuh |
|
20/03/2026 |
12:31:00 |
198 |
964.40 |
BATE |
156728388001 |
|
20/03/2026 |
12:31:00 |
608 |
964.40 |
CHIX |
2977838297862 |
|
20/03/2026 |
12:31:00 |
611 |
964.60 |
XLON |
E0QgBGWRPCuS |
|
20/03/2026 |
12:31:00 |
199 |
964.60 |
BATE |
156728388000 |
|
20/03/2026 |
12:31:00 |
611 |
964.60 |
CHIX |
2977838297860 |
|
20/03/2026 |
12:37:55 |
691 |
964.20 |
XLON |
E0QgBGWRPKEs |
|
20/03/2026 |
12:37:55 |
225 |
964.20 |
BATE |
156728388980 |
|
20/03/2026 |
12:37:55 |
692 |
964.20 |
CHIX |
2977838298910 |
|
20/03/2026 |
12:39:50 |
812 |
964.00 |
XLON |
E0QgBGWRPNQf |
|
20/03/2026 |
12:39:50 |
32 |
964.00 |
XLON |
E0QgBGWRPNQk |
|
20/03/2026 |
12:39:50 |
780 |
964.00 |
XLON |
E0QgBGWRPNR8 |
|
20/03/2026 |
12:40:50 |
801 |
964.20 |
XLON |
E0QgBGWRPOk1 |
|
20/03/2026 |
12:40:50 |
673 |
964.20 |
XLON |
E0QgBGWRPOk5 |
|
20/03/2026 |
12:40:50 |
128 |
964.20 |
XLON |
E0QgBGWRPOk7 |
|
20/03/2026 |
12:40:50 |
280 |
964.20 |
XLON |
E0QgBGWRPOk9 |
|
20/03/2026 |
12:47:16 |
494 |
966.20 |
BATE |
156728390596 |
|
20/03/2026 |
12:47:18 |
15 |
966.00 |
XLON |
E0QgBGWRPWeb |
|
20/03/2026 |
12:47:18 |
165 |
966.00 |
XLON |
E0QgBGWRPWef |
|
20/03/2026 |
12:47:18 |
168 |
966.00 |
XLON |
E0QgBGWRPWeQ |
|
20/03/2026 |
12:47:18 |
632 |
966.00 |
XLON |
E0QgBGWRPWeX |
|
20/03/2026 |
12:47:18 |
5 |
966.00 |
BATE |
156728390602 |
|
20/03/2026 |
12:47:18 |
23 |
966.00 |
BATE |
156728390603 |
|
20/03/2026 |
12:47:18 |
23 |
966.00 |
BATE |
156728390604 |
|
20/03/2026 |
12:47:18 |
66 |
966.00 |
CHIX |
2977838300587 |
|
20/03/2026 |
12:47:18 |
18 |
966.00 |
CHIX |
2977838300588 |
|
20/03/2026 |
12:47:18 |
5 |
966.00 |
CHIX |
2977838300591 |
|
20/03/2026 |
12:47:18 |
5 |
966.00 |
CHIX |
2977838300592 |
|
20/03/2026 |
12:47:52 |
121 |
965.40 |
XLON |
E0QgBGWRPXPC |
|
20/03/2026 |
12:47:52 |
363 |
965.40 |
XLON |
E0QgBGWRPXPF |
|
20/03/2026 |
12:47:52 |
5 |
965.40 |
XLON |
E0QgBGWRPXPi |
|
20/03/2026 |
12:47:52 |
152 |
965.40 |
BATE |
156728390696 |
|
20/03/2026 |
12:47:52 |
485 |
965.40 |
CHIX |
2977838300707 |
|
20/03/2026 |
12:47:52 |
119 |
965.60 |
XLON |
E0QgBGWRPXOe |
|
20/03/2026 |
12:47:52 |
1 |
965.60 |
XLON |
E0QgBGWRPXOL |
|
20/03/2026 |
12:47:52 |
840 |
965.60 |
XLON |
E0QgBGWRPXON |
|
20/03/2026 |
12:47:52 |
1 |
965.60 |
XLON |
E0QgBGWRPXOP |
|
20/03/2026 |
12:47:52 |
841 |
965.60 |
XLON |
E0QgBGWRPXOY |
|
20/03/2026 |
12:50:09 |
585 |
965.20 |
XLON |
E0QgBGWRPZv1 |
|
20/03/2026 |
12:50:09 |
190 |
965.20 |
BATE |
156728391031 |
|
20/03/2026 |
12:50:09 |
585 |
965.20 |
CHIX |
2977838301009 |
|
20/03/2026 |
12:53:41 |
471 |
965.00 |
XLON |
E0QgBGWRPdDD |
|
20/03/2026 |
12:53:41 |
153 |
965.00 |
BATE |
156728391574 |
|
20/03/2026 |
12:53:41 |
471 |
965.00 |
CHIX |
2977838301600 |
|
20/03/2026 |
12:54:59 |
800 |
964.80 |
XLON |
E0QgBGWRPeQd |
|
20/03/2026 |
12:54:59 |
278 |
964.80 |
XLON |
E0QgBGWRPeQf |
|
20/03/2026 |
12:54:59 |
1 |
964.80 |
XLON |
E0QgBGWRPeQj |
|
20/03/2026 |
12:54:59 |
286 |
964.80 |
XLON |
E0QgBGWRPeQl |
|
20/03/2026 |
12:54:59 |
501 |
964.80 |
XLON |
E0QgBGWRPeQT |
|
20/03/2026 |
12:54:59 |
299 |
964.80 |
XLON |
E0QgBGWRPeQV |
|
20/03/2026 |
12:54:59 |
457 |
964.80 |
XLON |
E0QgBGWRPeQZ |
|
20/03/2026 |
13:00:42 |
487 |
965.00 |
CHIX |
2977838302641 |
|
20/03/2026 |
13:00:42 |
521 |
965.20 |
XLON |
E0QgBGWRPjna |
|
20/03/2026 |
13:00:42 |
521 |
965.20 |
XLON |
E0QgBGWRPjnc |
|
20/03/2026 |
13:00:42 |
806 |
965.20 |
XLON |
E0QgBGWRPjnN |
|
20/03/2026 |
13:00:42 |
285 |
965.20 |
XLON |
E0QgBGWRPjnR |
|
20/03/2026 |
13:00:42 |
154 |
965.20 |
XLON |
E0QgBGWRPjnu |
|
20/03/2026 |
13:03:08 |
574 |
965.20 |
XLON |
E0QgBGWRPmPa |
|
20/03/2026 |
13:03:08 |
187 |
965.20 |
BATE |
156728393129 |
|
20/03/2026 |
13:03:08 |
575 |
965.20 |
CHIX |
2977838303127 |
|
20/03/2026 |
13:06:44 |
872 |
964.60 |
XLON |
E0QgBGWRPqQb |
|
20/03/2026 |
13:06:44 |
872 |
964.60 |
XLON |
E0QgBGWRPqQx |
|
20/03/2026 |
13:06:44 |
801 |
964.60 |
XLON |
E0QgBGWRPqR2 |
|
20/03/2026 |
13:09:09 |
515 |
964.20 |
XLON |
E0QgBGWRPspB |
|
20/03/2026 |
13:09:09 |
6 |
964.20 |
XLON |
E0QgBGWRPspL |
|
20/03/2026 |
13:09:09 |
523 |
964.20 |
CHIX |
2977838304226 |
|
20/03/2026 |
13:09:09 |
30 |
964.20 |
CHIX |
2977838304228 |
|
20/03/2026 |
13:10:18 |
611 |
964.00 |
XLON |
E0QgBGWRPtde |
|
20/03/2026 |
13:10:18 |
19 |
964.00 |
XLON |
E0QgBGWRPtdN |
|
20/03/2026 |
13:10:18 |
17 |
964.00 |
XLON |
E0QgBGWRPtdR |
|
20/03/2026 |
13:10:18 |
140 |
964.00 |
BATE |
156728394313 |
|
20/03/2026 |
13:10:18 |
71 |
964.00 |
BATE |
156728394314 |
|
20/03/2026 |
13:10:18 |
648 |
964.00 |
CHIX |
2977838304379 |
|
20/03/2026 |
13:13:56 |
661 |
964.00 |
XLON |
E0QgBGWRPxGX |
|
20/03/2026 |
13:13:56 |
651 |
964.00 |
XLON |
E0QgBGWRPxGZ |
|
20/03/2026 |
13:13:56 |
215 |
964.00 |
BATE |
156728394887 |
|
20/03/2026 |
13:13:56 |
212 |
964.00 |
BATE |
156728394888 |
|
20/03/2026 |
13:13:56 |
661 |
964.00 |
CHIX |
2977838305049 |
|
20/03/2026 |
13:13:56 |
651 |
964.00 |
CHIX |
2977838305050 |
|
20/03/2026 |
13:19:28 |
634 |
963.40 |
XLON |
E0QgBGWRQ1Cc |
|
20/03/2026 |
13:19:28 |
206 |
963.40 |
BATE |
156728395636 |
|
20/03/2026 |
13:19:28 |
635 |
963.40 |
CHIX |
2977838305758 |
|
20/03/2026 |
13:19:28 |
666 |
963.60 |
XLON |
E0QgBGWRQ1Bz |
|
20/03/2026 |
13:19:28 |
217 |
963.60 |
BATE |
156728395635 |
|
20/03/2026 |
13:19:28 |
666 |
963.60 |
CHIX |
2977838305756 |
|
20/03/2026 |
13:23:19 |
714 |
963.00 |
XLON |
E0QgBGWRQ4hW |
|
20/03/2026 |
13:23:19 |
125 |
963.00 |
XLON |
E0QgBGWRQ4hY |
|
20/03/2026 |
13:26:35 |
44 |
963.20 |
XLON |
E0QgBGWRQ7Tg |
|
20/03/2026 |
13:26:35 |
42 |
963.20 |
XLON |
E0QgBGWRQ7Tr |
|
20/03/2026 |
13:26:35 |
85 |
963.20 |
XLON |
E0QgBGWRQ7Tv |
|
20/03/2026 |
13:26:35 |
629 |
963.20 |
XLON |
E0QgBGWRQ7Tx |
|
20/03/2026 |
13:26:35 |
14 |
963.20 |
XLON |
E0QgBGWRQ7Tz |
|
20/03/2026 |
13:26:35 |
643 |
963.20 |
XLON |
E0QgBGWRQ7U3 |
|
20/03/2026 |
13:26:35 |
157 |
963.20 |
XLON |
E0QgBGWRQ7Ua |
|
20/03/2026 |
13:26:35 |
44 |
963.20 |
XLON |
E0QgBGWRQ7Uj |
|
20/03/2026 |
13:26:35 |
268 |
963.20 |
XLON |
E0QgBGWRQ7Uq |
|
20/03/2026 |
13:26:35 |
554 |
963.40 |
XLON |
E0QgBGWRQ7T4 |
|
20/03/2026 |
13:26:35 |
557 |
963.40 |
XLON |
E0QgBGWRQ7T8 |
|
20/03/2026 |
13:26:35 |
800 |
963.40 |
XLON |
E0QgBGWRQ7TA |
|
20/03/2026 |
13:26:35 |
800 |
963.40 |
XLON |
E0QgBGWRQ7TF |
|
20/03/2026 |
13:26:35 |
332 |
963.40 |
XLON |
E0QgBGWRQ7TH |
|
20/03/2026 |
13:26:35 |
180 |
963.40 |
BATE |
156728396863 |
|
20/03/2026 |
13:26:35 |
181 |
963.40 |
BATE |
156728396864 |
|
20/03/2026 |
13:26:35 |
555 |
963.40 |
CHIX |
2977838307117 |
|
20/03/2026 |
13:26:35 |
559 |
963.40 |
CHIX |
2977838307118 |
|
20/03/2026 |
13:30:12 |
589 |
963.00 |
XLON |
E0QgBGWRQCKR |
|
20/03/2026 |
13:30:12 |
84 |
963.00 |
XLON |
E0QgBGWRQCKT |
|
20/03/2026 |
13:30:12 |
219 |
963.00 |
BATE |
156728397920 |
|
20/03/2026 |
13:30:12 |
675 |
963.00 |
CHIX |
2977838308186 |
|
20/03/2026 |
13:31:21 |
720 |
960.80 |
XLON |
E0QgBGWRQGFg |
|
20/03/2026 |
13:31:21 |
234 |
960.80 |
BATE |
156728398507 |
|
20/03/2026 |
13:31:21 |
721 |
960.80 |
CHIX |
2977838308853 |
|
20/03/2026 |
13:33:11 |
809 |
958.00 |
XLON |
E0QgBGWRQLKI |
|
20/03/2026 |
13:33:11 |
809 |
958.00 |
XLON |
E0QgBGWRQLKS |
|
20/03/2026 |
13:33:11 |
195 |
958.00 |
XLON |
E0QgBGWRQLKU |
|
20/03/2026 |
13:39:52 |
711 |
960.00 |
XLON |
E0QgBGWRQXHW |
|
20/03/2026 |
13:39:52 |
712 |
960.00 |
CHIX |
2977838311861 |
|
20/03/2026 |
13:40:54 |
800 |
959.40 |
XLON |
E0QgBGWRQZS8 |
|
20/03/2026 |
13:40:54 |
29 |
959.80 |
XLON |
E0QgBGWRQZQH |
|
20/03/2026 |
13:40:54 |
29 |
959.80 |
XLON |
E0QgBGWRQZQM |
|
20/03/2026 |
13:40:54 |
742 |
959.80 |
XLON |
E0QgBGWRQZQP |
|
20/03/2026 |
13:40:54 |
29 |
959.80 |
XLON |
E0QgBGWRQZQR |
|
20/03/2026 |
13:40:54 |
756 |
959.80 |
XLON |
E0QgBGWRQZQV |
|
20/03/2026 |
13:40:54 |
44 |
959.80 |
XLON |
E0QgBGWRQZQX |
|
20/03/2026 |
13:40:54 |
331 |
959.80 |
XLON |
E0QgBGWRQZQZ |
|
20/03/2026 |
13:45:02 |
177 |
960.20 |
XLON |
E0QgBGWRQhCu |
|
20/03/2026 |
13:45:02 |
623 |
960.20 |
XLON |
E0QgBGWRQhCw |
|
20/03/2026 |
13:45:02 |
177 |
960.20 |
XLON |
E0QgBGWRQhCy |
|
20/03/2026 |
13:45:02 |
34 |
960.20 |
XLON |
E0QgBGWRQhD4 |
|
20/03/2026 |
13:45:40 |
607 |
961.00 |
XLON |
E0QgBGWRQicB |
|
20/03/2026 |
13:45:40 |
608 |
961.00 |
CHIX |
2977838313843 |
|
20/03/2026 |
13:47:20 |
9 |
962.40 |
XLON |
E0QgBGWRQmMb |
|
20/03/2026 |
13:47:20 |
181 |
962.40 |
XLON |
E0QgBGWRQmMd |
|
20/03/2026 |
13:47:20 |
192 |
962.40 |
XLON |
E0QgBGWRQmMi |
|
20/03/2026 |
13:47:20 |
575 |
962.40 |
XLON |
E0QgBGWRQmMr |
|
20/03/2026 |
13:47:20 |
165 |
962.40 |
XLON |
E0QgBGWRQmMV |
|
20/03/2026 |
13:47:20 |
626 |
962.40 |
XLON |
E0QgBGWRQmMY |
|
20/03/2026 |
13:49:51 |
458 |
962.40 |
XLON |
E0QgBGWRQphL |
|
20/03/2026 |
13:49:51 |
351 |
962.40 |
XLON |
E0QgBGWRQphP |
|
20/03/2026 |
13:49:51 |
486 |
962.40 |
XLON |
E0QgBGWRQphq |
|
20/03/2026 |
13:49:51 |
457 |
962.40 |
XLON |
E0QgBGWRQphR |
|
20/03/2026 |
13:49:51 |
114 |
962.40 |
BATE |
156728404263 |
|
20/03/2026 |
13:49:51 |
114 |
962.40 |
BATE |
156728404264 |
|
20/03/2026 |
13:49:51 |
114 |
962.40 |
BATE |
156728404265 |
|
20/03/2026 |
13:49:51 |
114 |
962.40 |
BATE |
156728404266 |
|
20/03/2026 |
13:49:51 |
352 |
962.40 |
CHIX |
2977838315022 |
|
20/03/2026 |
13:49:51 |
145 |
962.40 |
CHIX |
2977838315023 |
|
20/03/2026 |
13:49:51 |
207 |
962.40 |
CHIX |
2977838315024 |
|
20/03/2026 |
13:49:51 |
145 |
962.40 |
CHIX |
2977838315025 |
|
20/03/2026 |
13:49:51 |
115 |
962.40 |
CHIX |
2977838315026 |
|
20/03/2026 |
13:50:20 |
477 |
961.60 |
XLON |
E0QgBGWRQrB7 |
|
20/03/2026 |
13:50:20 |
647 |
961.60 |
XLON |
E0QgBGWRQrB9 |
|
20/03/2026 |
13:50:20 |
153 |
961.60 |
XLON |
E0QgBGWRQrBP |
|
20/03/2026 |
13:50:20 |
153 |
961.60 |
XLON |
E0QgBGWRQrBZ |
|
20/03/2026 |
13:50:20 |
10 |
961.60 |
BATE |
156728404502 |
|
20/03/2026 |
13:50:20 |
17 |
961.60 |
CHIX |
2977838315299 |
|
20/03/2026 |
13:52:39 |
802 |
961.60 |
XLON |
E0QgBGWRQvhm |
|
20/03/2026 |
13:52:39 |
353 |
961.60 |
XLON |
E0QgBGWRQvho |
|
20/03/2026 |
13:52:39 |
802 |
961.60 |
XLON |
E0QgBGWRQvi2 |
|
20/03/2026 |
13:52:39 |
353 |
961.60 |
XLON |
E0QgBGWRQvi4 |
|
20/03/2026 |
13:52:39 |
802 |
961.60 |
XLON |
E0QgBGWRQvi9 |
|
20/03/2026 |
13:52:39 |
208 |
961.60 |
XLON |
E0QgBGWRQvib |
|
20/03/2026 |
13:52:39 |
108 |
961.60 |
XLON |
E0QgBGWRQviB |
|
20/03/2026 |
13:52:39 |
102 |
961.60 |
XLON |
E0QgBGWRQviF |
|
20/03/2026 |
13:52:39 |
17 |
961.60 |
XLON |
E0QgBGWRQviP |
|
20/03/2026 |
13:52:39 |
111 |
961.60 |
XLON |
E0QgBGWRQviT |
|
20/03/2026 |
13:52:39 |
80 |
961.60 |
XLON |
E0QgBGWRQviV |
|
20/03/2026 |
13:52:39 |
492 |
961.60 |
XLON |
E0QgBGWRQviZ |
|
20/03/2026 |
13:52:40 |
125 |
961.60 |
XLON |
E0QgBGWRQvkT |
|
20/03/2026 |
13:58:47 |
932 |
962.80 |
XLON |
E0QgBGWRR5Va |
|
20/03/2026 |
13:59:01 |
272 |
962.80 |
CHIX |
2977838317881 |
|
20/03/2026 |
13:59:01 |
227 |
962.80 |
CHIX |
2977838317882 |
|
20/03/2026 |
13:59:15 |
210 |
962.40 |
XLON |
E0QgBGWRR6Ve |
|
20/03/2026 |
13:59:15 |
111 |
962.40 |
XLON |
E0QgBGWRR6Vg |
|
20/03/2026 |
13:59:15 |
479 |
962.40 |
XLON |
E0QgBGWRR6Vj |
|
20/03/2026 |
13:59:15 |
345 |
962.40 |
XLON |
E0QgBGWRR6Vl |
|
20/03/2026 |
13:59:15 |
161 |
962.40 |
XLON |
E0QgBGWRR6Vq |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317970 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317972 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317973 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317974 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317975 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317976 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317977 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317978 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317979 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317980 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317981 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317982 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317983 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317984 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317985 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317986 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317987 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317988 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317989 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317990 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317991 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317992 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317993 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317994 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317995 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317996 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317997 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317998 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838317999 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318000 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318001 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318002 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318003 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318004 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318005 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318006 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318007 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318008 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318009 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318010 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318011 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318012 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318013 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318014 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318015 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318016 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318017 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318018 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318019 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318020 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318021 |
|
20/03/2026 |
13:59:15 |
16 |
962.40 |
CHIX |
2977838318022 |
|
20/03/2026 |
13:59:15 |
3 |
962.40 |
CHIX |
2977838318023 |
|
20/03/2026 |
14:00:05 |
948 |
961.60 |
XLON |
E0QgBGWRR83S |
|
20/03/2026 |
14:01:19 |
371 |
962.00 |
XLON |
E0QgBGWRRAqa |
|
20/03/2026 |
14:01:19 |
489 |
962.00 |
XLON |
E0QgBGWRRAqc |
|
20/03/2026 |
14:01:19 |
860 |
962.00 |
XLON |
E0QgBGWRRAqN |
|
20/03/2026 |
14:01:19 |
371 |
962.00 |
XLON |
E0QgBGWRRAqo |
|
20/03/2026 |
14:01:19 |
489 |
962.00 |
XLON |
E0QgBGWRRAqR |
|
20/03/2026 |
14:01:19 |
489 |
962.00 |
XLON |
E0QgBGWRRAqt |
|
20/03/2026 |
14:01:19 |
156 |
962.00 |
XLON |
E0QgBGWRRAqv |
|
20/03/2026 |
14:01:19 |
541 |
962.00 |
XLON |
E0QgBGWRRAqz |
|
20/03/2026 |
14:03:46 |
669 |
961.20 |
XLON |
E0QgBGWRRHVL |
|
20/03/2026 |
14:03:46 |
28 |
961.20 |
XLON |
E0QgBGWRRHYa |
|
20/03/2026 |
14:03:46 |
136 |
961.20 |
XLON |
E0QgBGWRRHYg |
|
20/03/2026 |
14:03:46 |
28 |
961.20 |
XLON |
E0QgBGWRRHYi |
|
20/03/2026 |
14:03:46 |
136 |
961.20 |
XLON |
E0QgBGWRRHYo |
|
20/03/2026 |
14:06:10 |
59 |
961.60 |
XLON |
E0QgBGWRRNXv |
|
20/03/2026 |
14:06:10 |
695 |
961.60 |
XLON |
E0QgBGWRRNY9 |
|
20/03/2026 |
14:06:10 |
135 |
961.60 |
BATE |
156728409831 |
|
20/03/2026 |
14:06:10 |
110 |
961.60 |
BATE |
156728409832 |
|
20/03/2026 |
14:06:10 |
755 |
961.60 |
CHIX |
2977838321161 |
|
20/03/2026 |
14:06:27 |
820 |
961.40 |
XLON |
E0QgBGWRROPa |
|
20/03/2026 |
14:06:27 |
54 |
961.40 |
XLON |
E0QgBGWRROQ2 |
|
20/03/2026 |
14:06:27 |
766 |
961.40 |
XLON |
E0QgBGWRROQD |
|
20/03/2026 |
14:06:27 |
54 |
961.40 |
XLON |
E0QgBGWRROQF |
|
20/03/2026 |
14:06:27 |
427 |
961.40 |
XLON |
E0QgBGWRROQV |
|
20/03/2026 |
14:10:07 |
445 |
961.60 |
CHIX |
2977838322569 |
|
20/03/2026 |
14:10:50 |
477 |
961.20 |
XLON |
E0QgBGWRRY90 |
|
20/03/2026 |
14:10:50 |
202 |
961.20 |
XLON |
E0QgBGWRRY95 |
|
20/03/2026 |
14:10:50 |
12 |
961.20 |
XLON |
E0QgBGWRRY9E |
|
20/03/2026 |
14:10:50 |
12 |
961.20 |
XLON |
E0QgBGWRRY9I |
|
20/03/2026 |
14:10:50 |
229 |
961.20 |
BATE |
156728411344 |
|
20/03/2026 |
14:10:50 |
703 |
961.20 |
CHIX |
2977838322806 |
|
20/03/2026 |
14:11:29 |
285 |
962.20 |
XLON |
E0QgBGWRRZa3 |
|
20/03/2026 |
14:11:29 |
800 |
962.20 |
XLON |
E0QgBGWRRZZm |
|
20/03/2026 |
14:11:29 |
228 |
962.20 |
CHIX |
2977838323055 |
|
20/03/2026 |
14:11:29 |
228 |
962.20 |
CHIX |
2977838323057 |
|
20/03/2026 |
14:11:29 |
214 |
962.20 |
CHIX |
2977838323058 |
|
20/03/2026 |
14:11:29 |
14 |
962.20 |
CHIX |
2977838323059 |
|
20/03/2026 |
14:11:29 |
228 |
962.20 |
CHIX |
2977838323060 |
|
20/03/2026 |
14:11:29 |
175 |
962.20 |
CHIX |
2977838323061 |
|
20/03/2026 |
14:14:35 |
371 |
962.60 |
XLON |
E0QgBGWRRguk |
|
20/03/2026 |
14:14:35 |
355 |
962.60 |
XLON |
E0QgBGWRRgun |
|
20/03/2026 |
14:14:35 |
611 |
962.60 |
XLON |
E0QgBGWRRgup |
|
20/03/2026 |
14:14:35 |
193 |
962.60 |
XLON |
E0QgBGWRRguu |
|
20/03/2026 |
14:14:35 |
240 |
962.60 |
XLON |
E0QgBGWRRguV |
|
20/03/2026 |
14:14:35 |
240 |
962.60 |
XLON |
E0QgBGWRRgv1 |
|
20/03/2026 |
14:14:35 |
116 |
962.60 |
XLON |
E0QgBGWRRgvk |
|
20/03/2026 |
14:15:05 |
800 |
963.00 |
XLON |
E0QgBGWRRiDG |
|
20/03/2026 |
14:15:05 |
192 |
963.00 |
XLON |
E0QgBGWRRiDM |
|
20/03/2026 |
14:15:05 |
35 |
963.00 |
XLON |
E0QgBGWRRiDn |
|
20/03/2026 |
14:15:05 |
192 |
963.00 |
XLON |
E0QgBGWRRiDO |
|
20/03/2026 |
14:15:05 |
893 |
963.00 |
XLON |
E0QgBGWRRiDp |
|
20/03/2026 |
14:15:05 |
35 |
963.00 |
XLON |
E0QgBGWRRiDr |
|
20/03/2026 |
14:15:05 |
416 |
963.00 |
XLON |
E0QgBGWRRiDW |
|
20/03/2026 |
14:15:05 |
327 |
963.00 |
XLON |
E0QgBGWRRiDY |
|
20/03/2026 |
14:15:05 |
133 |
963.00 |
XLON |
E0QgBGWRRiDz |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324591 |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324592 |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324593 |
|
20/03/2026 |
14:15:05 |
66 |
963.00 |
CHIX |
2977838324594 |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324595 |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324596 |
|
20/03/2026 |
14:15:05 |
128 |
963.00 |
CHIX |
2977838324597 |
|
20/03/2026 |
14:17:59 |
106 |
963.40 |
XLON |
E0QgBGWRRnf6 |
|
20/03/2026 |
14:17:59 |
694 |
963.40 |
XLON |
E0QgBGWRRnf8 |
|
20/03/2026 |
14:17:59 |
43 |
963.40 |
XLON |
E0QgBGWRRnfA |
|
20/03/2026 |
14:17:59 |
56 |
963.40 |
BATE |
156728413873 |
|
20/03/2026 |
14:17:59 |
56 |
963.40 |
BATE |
156728413874 |
|
20/03/2026 |
14:17:59 |
174 |
963.40 |
CHIX |
2977838325628 |
|
20/03/2026 |
14:17:59 |
174 |
963.40 |
CHIX |
2977838325631 |
|
20/03/2026 |
14:17:59 |
174 |
963.40 |
CHIX |
2977838325632 |
|
20/03/2026 |
14:17:59 |
174 |
963.40 |
CHIX |
2977838325633 |
|
20/03/2026 |
14:17:59 |
174 |
963.40 |
CHIX |
2977838325634 |
|
20/03/2026 |
14:17:59 |
71 |
963.40 |
CHIX |
2977838325635 |
|
20/03/2026 |
14:18:00 |
531 |
963.40 |
XLON |
E0QgBGWRRnj7 |
|
20/03/2026 |
14:18:00 |
269 |
963.40 |
XLON |
E0QgBGWRRnj9 |
|
20/03/2026 |
14:18:00 |
735 |
963.40 |
XLON |
E0QgBGWRRnjB |
|
20/03/2026 |
14:18:00 |
10 |
963.40 |
BATE |
156728413891 |
|
20/03/2026 |
14:18:00 |
23 |
963.40 |
CHIX |
2977838325653 |
|
20/03/2026 |
14:18:00 |
23 |
963.40 |
CHIX |
2977838325658 |
|
20/03/2026 |
14:20:51 |
50 |
964.00 |
CHIX |
2977838326930 |
|
20/03/2026 |
14:20:52 |
443 |
964.00 |
CHIX |
2977838326938 |
|
20/03/2026 |
14:21:22 |
814 |
964.00 |
XLON |
E0QgBGWRRtaC |
|
20/03/2026 |
14:21:22 |
439 |
964.00 |
XLON |
E0QgBGWRRtaE |
|
20/03/2026 |
14:21:22 |
240 |
964.00 |
XLON |
E0QgBGWRRtaI |
|
20/03/2026 |
14:21:22 |
240 |
964.00 |
XLON |
E0QgBGWRRtaK |
|
20/03/2026 |
14:21:22 |
240 |
964.00 |
XLON |
E0QgBGWRRtaM |
|
20/03/2026 |
14:21:22 |
94 |
964.00 |
XLON |
E0QgBGWRRtaO |
|
20/03/2026 |
14:21:22 |
146 |
964.00 |
XLON |
E0QgBGWRRtaQ |
|
20/03/2026 |
14:21:22 |
535 |
964.00 |
CHIX |
2977838327227 |
|
20/03/2026 |
14:21:22 |
534 |
964.00 |
CHIX |
2977838327229 |
|
20/03/2026 |
14:22:40 |
815 |
963.60 |
XLON |
E0QgBGWRRw8R |
|
20/03/2026 |
14:22:40 |
455 |
963.60 |
XLON |
E0QgBGWRRw8s |
|
20/03/2026 |
14:22:40 |
360 |
963.60 |
XLON |
E0QgBGWRRw8u |
|
20/03/2026 |
14:22:40 |
815 |
963.60 |
XLON |
E0QgBGWRRw8V |
|
20/03/2026 |
14:22:40 |
24 |
963.60 |
XLON |
E0QgBGWRRw8X |
|
20/03/2026 |
14:22:40 |
815 |
963.60 |
XLON |
E0QgBGWRRwB8 |
|
20/03/2026 |
14:25:17 |
838 |
962.60 |
XLON |
E0QgBGWRS1I6 |
|
20/03/2026 |
14:25:17 |
838 |
962.60 |
XLON |
E0QgBGWRS1IK |
|
20/03/2026 |
14:25:17 |
27 |
962.60 |
XLON |
E0QgBGWRS1IO |
|
20/03/2026 |
14:25:17 |
23 |
962.60 |
XLON |
E0QgBGWRS1IR |
|
20/03/2026 |
14:27:25 |
828 |
962.20 |
XLON |
E0QgBGWRS4Xe |
|
20/03/2026 |
14:27:25 |
74 |
962.20 |
XLON |
E0QgBGWRS4Y4 |
|
20/03/2026 |
14:28:22 |
485 |
963.20 |
XLON |
E0QgBGWRS6BG |
|
20/03/2026 |
14:28:31 |
184 |
962.80 |
XLON |
E0QgBGWRS6Kl |
|
20/03/2026 |
14:28:31 |
105 |
962.80 |
XLON |
E0QgBGWRS6Kn |
|
20/03/2026 |
14:28:31 |
231 |
962.80 |
XLON |
E0QgBGWRS6Kp |
|
20/03/2026 |
14:28:31 |
854 |
962.80 |
XLON |
E0QgBGWRS6Kr |
|
20/03/2026 |
14:28:31 |
289 |
962.80 |
XLON |
E0QgBGWRS6Kt |
|
20/03/2026 |
14:28:31 |
854 |
962.80 |
XLON |
E0QgBGWRS6L1 |
|
20/03/2026 |
14:28:31 |
383 |
962.80 |
XLON |
E0QgBGWRS6L3 |
|
20/03/2026 |
14:28:31 |
246 |
962.80 |
XLON |
E0QgBGWRS6L7 |
|
20/03/2026 |
14:30:08 |
14 |
963.80 |
XLON |
E0QgBGWRS922 |
|
20/03/2026 |
14:30:08 |
156 |
963.80 |
XLON |
E0QgBGWRS925 |
|
20/03/2026 |
14:30:08 |
570 |
963.80 |
XLON |
E0QgBGWRS927 |
|
20/03/2026 |
14:30:08 |
241 |
963.80 |
BATE |
156728418197 |
|
20/03/2026 |
14:30:08 |
741 |
963.80 |
CHIX |
2977838330515 |
|
20/03/2026 |
14:30:08 |
761 |
964.00 |
XLON |
E0QgBGWRS90o |
|
20/03/2026 |
14:30:08 |
125 |
964.00 |
BATE |
156728418195 |
|
20/03/2026 |
14:30:08 |
123 |
964.00 |
BATE |
156728418196 |
|
20/03/2026 |
14:30:08 |
762 |
964.00 |
CHIX |
2977838330514 |
|
20/03/2026 |
14:34:11 |
21 |
964.00 |
XLON |
E0QgBGWRSHme |
|
20/03/2026 |
14:34:11 |
771 |
964.00 |
XLON |
E0QgBGWRSHmR |
|
20/03/2026 |
14:34:11 |
258 |
964.00 |
BATE |
156728419877 |
|
20/03/2026 |
14:34:11 |
285 |
964.00 |
CHIX |
2977838332327 |
|
20/03/2026 |
14:34:11 |
508 |
964.00 |
CHIX |
2977838332328 |
|
20/03/2026 |
14:34:11 |
793 |
964.20 |
XLON |
E0QgBGWRSHm6 |
|
20/03/2026 |
14:34:11 |
136 |
964.20 |
BATE |
156728419876 |
|
20/03/2026 |
14:34:11 |
794 |
964.20 |
CHIX |
2977838332325 |
|
20/03/2026 |
14:34:11 |
122 |
964.20 |
CHIX |
2977838332326 |
|
20/03/2026 |
14:35:07 |
650 |
963.00 |
XLON |
E0QgBGWRSJVC |
|
20/03/2026 |
14:35:07 |
325 |
963.00 |
XLON |
E0QgBGWRSJVE |
|
20/03/2026 |
14:35:07 |
64 |
963.00 |
XLON |
E0QgBGWRSJVG |
|
20/03/2026 |
14:35:07 |
325 |
963.00 |
XLON |
E0QgBGWRSJVO |
|
20/03/2026 |
14:35:07 |
400 |
963.20 |
XLON |
E0QgBGWRSJUa |
|
20/03/2026 |
14:35:07 |
977 |
963.20 |
XLON |
E0QgBGWRSJUR |
|
20/03/2026 |
14:35:07 |
977 |
963.20 |
XLON |
E0QgBGWRSJUV |
|
20/03/2026 |
14:37:07 |
968 |
961.60 |
XLON |
E0QgBGWRSNY0 |
|
20/03/2026 |
14:37:07 |
34 |
961.60 |
XLON |
E0QgBGWRSNY6 |
|
20/03/2026 |
14:37:07 |
934 |
961.60 |
XLON |
E0QgBGWRSNYG |
|
20/03/2026 |
14:37:07 |
34 |
961.60 |
XLON |
E0QgBGWRSNYI |
|
20/03/2026 |
14:37:07 |
176 |
961.60 |
XLON |
E0QgBGWRSNYM |
|
20/03/2026 |
14:37:07 |
606 |
961.80 |
XLON |
E0QgBGWRSNTA |
|
20/03/2026 |
14:37:07 |
302 |
961.80 |
XLON |
E0QgBGWRSNTC |
|
20/03/2026 |
14:37:07 |
957 |
961.80 |
XLON |
E0QgBGWRSNTE |
|
20/03/2026 |
14:37:07 |
562 |
961.80 |
XLON |
E0QgBGWRSNTG |
|
20/03/2026 |
14:37:07 |
631 |
961.80 |
XLON |
E0QgBGWRSNTK |
|
20/03/2026 |
14:40:01 |
108 |
961.00 |
XLON |
E0QgBGWRSVKb |
|
20/03/2026 |
14:40:01 |
896 |
961.00 |
XLON |
E0QgBGWRSVKC |
|
20/03/2026 |
14:40:01 |
896 |
961.00 |
XLON |
E0QgBGWRSVKU |
|
20/03/2026 |
14:40:01 |
655 |
961.00 |
XLON |
E0QgBGWRSVKZ |
|
20/03/2026 |
14:44:47 |
32 |
963.20 |
XLON |
E0QgBGWRSfNe |
|
20/03/2026 |
14:44:47 |
39 |
963.20 |
XLON |
E0QgBGWRSfNg |
|
20/03/2026 |
14:44:47 |
800 |
963.20 |
XLON |
E0QgBGWRSfNR |
|
20/03/2026 |
14:44:47 |
19 |
963.20 |
XLON |
E0QgBGWRSfNV |
|
20/03/2026 |
14:44:47 |
32 |
963.20 |
XLON |
E0QgBGWRSfO4 |
|
20/03/2026 |
14:44:47 |
910 |
963.20 |
XLON |
E0QgBGWRSfO8 |
|
20/03/2026 |
14:44:47 |
477 |
963.20 |
XLON |
E0QgBGWRSfOA |
|
20/03/2026 |
14:44:47 |
37 |
963.20 |
XLON |
E0QgBGWRSfOE |
|
20/03/2026 |
14:44:47 |
34 |
963.20 |
BATE |
156728424454 |
|
20/03/2026 |
14:44:47 |
34 |
963.20 |
BATE |
156728424455 |
|
20/03/2026 |
14:44:47 |
34 |
963.20 |
BATE |
156728424456 |
|
20/03/2026 |
14:44:47 |
108 |
963.20 |
CHIX |
2977838337281 |
|
20/03/2026 |
14:44:47 |
108 |
963.20 |
CHIX |
2977838337282 |
|
20/03/2026 |
14:44:47 |
108 |
963.20 |
CHIX |
2977838337283 |
|
20/03/2026 |
14:47:59 |
960 |
963.80 |
XLON |
E0QgBGWRSlid |
|
20/03/2026 |
14:47:59 |
68 |
963.80 |
XLON |
E0QgBGWRSlif |
|
20/03/2026 |
14:47:59 |
326 |
963.80 |
XLON |
E0QgBGWRSlin |
|
20/03/2026 |
14:47:59 |
1,028 |
963.80 |
XLON |
E0QgBGWRSliO |
|
20/03/2026 |
14:47:59 |
68 |
963.80 |
XLON |
E0QgBGWRSliW |
|
20/03/2026 |
14:48:34 |
246 |
964.00 |
XLON |
E0QgBGWRSn4O |
|
20/03/2026 |
14:48:34 |
554 |
964.00 |
XLON |
E0QgBGWRSn4Y |
|
20/03/2026 |
14:48:34 |
46 |
964.00 |
BATE |
156728426038 |
|
20/03/2026 |
14:48:34 |
142 |
964.00 |
CHIX |
2977838338965 |
|
20/03/2026 |
14:50:07 |
765 |
963.60 |
XLON |
E0QgBGWRSqBV |
|
20/03/2026 |
14:50:07 |
134 |
963.60 |
BATE |
156728426740 |
|
20/03/2026 |
14:50:07 |
115 |
963.60 |
BATE |
156728426743 |
|
20/03/2026 |
14:50:07 |
767 |
963.60 |
CHIX |
2977838339642 |
|
20/03/2026 |
14:51:18 |
111 |
964.00 |
CHIX |
2977838340116 |
|
20/03/2026 |
14:51:19 |
257 |
964.00 |
XLON |
E0QgBGWRSt1l |
|
20/03/2026 |
14:51:19 |
800 |
964.00 |
XLON |
E0QgBGWRSt1X |
|
20/03/2026 |
14:51:19 |
35 |
964.00 |
BATE |
156728427347 |
|
20/03/2026 |
14:51:19 |
111 |
964.00 |
CHIX |
2977838340146 |
|
20/03/2026 |
14:52:43 |
800 |
964.00 |
XLON |
E0QgBGWRSvxc |
|
20/03/2026 |
14:52:43 |
66 |
964.00 |
XLON |
E0QgBGWRSvxm |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340870 |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340872 |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340873 |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340874 |
|
20/03/2026 |
14:52:43 |
6 |
964.00 |
CHIX |
2977838340875 |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340876 |
|
20/03/2026 |
14:52:43 |
31 |
964.00 |
CHIX |
2977838340877 |
|
20/03/2026 |
14:52:43 |
6 |
964.00 |
CHIX |
2977838340878 |
|
20/03/2026 |
14:52:59 |
897 |
963.60 |
XLON |
E0QgBGWRSwX7 |
|
20/03/2026 |
14:52:59 |
333 |
963.60 |
XLON |
E0QgBGWRSwX9 |
|
20/03/2026 |
14:52:59 |
897 |
963.60 |
XLON |
E0QgBGWRSwXI |
|
20/03/2026 |
14:52:59 |
383 |
963.60 |
XLON |
E0QgBGWRSwXO |
|
20/03/2026 |
14:52:59 |
891 |
963.80 |
XLON |
E0QgBGWRSwWN |
|
20/03/2026 |
14:52:59 |
99 |
963.80 |
XLON |
E0QgBGWRSwWV |
|
20/03/2026 |
14:52:59 |
692 |
963.80 |
XLON |
E0QgBGWRSwWZ |
|
20/03/2026 |
14:57:06 |
518 |
964.80 |
XLON |
E0QgBGWRT6dI |
|
20/03/2026 |
14:57:32 |
710 |
964.80 |
XLON |
E0QgBGWRT7Xb |
|
20/03/2026 |
14:57:32 |
97 |
964.80 |
XLON |
E0QgBGWRT7Xd |
|
20/03/2026 |
14:57:32 |
442 |
964.80 |
XLON |
E0QgBGWRT7XG |
|
20/03/2026 |
14:57:32 |
23 |
964.80 |
XLON |
E0QgBGWRT7Xi |
|
20/03/2026 |
14:57:32 |
807 |
964.80 |
XLON |
E0QgBGWRT7XI |
|
20/03/2026 |
14:57:32 |
807 |
964.80 |
XLON |
E0QgBGWRT7XO |
|
20/03/2026 |
14:57:32 |
784 |
964.80 |
XLON |
E0QgBGWRT7Xq |
|
20/03/2026 |
14:57:32 |
442 |
964.80 |
XLON |
E0QgBGWRT7XQ |
|
20/03/2026 |
14:57:32 |
97 |
964.80 |
XLON |
E0QgBGWRT7XX |
|
20/03/2026 |
14:59:00 |
310 |
964.20 |
BATE |
156728431134 |
|
20/03/2026 |
14:59:00 |
483 |
964.20 |
BATE |
156728431136 |
|
20/03/2026 |
14:59:00 |
955 |
964.20 |
CHIX |
2977838344313 |
|
20/03/2026 |
15:00:14 |
323 |
964.60 |
XLON |
E0QgBGWRTECA |
|
20/03/2026 |
15:00:14 |
78 |
964.60 |
XLON |
E0QgBGWRTECC |
|
20/03/2026 |
15:00:14 |
553 |
964.60 |
XLON |
E0QgBGWRTECH |
|
20/03/2026 |
15:00:14 |
78 |
964.60 |
XLON |
E0QgBGWRTECJ |
|
20/03/2026 |
15:00:14 |
28 |
964.60 |
XLON |
E0QgBGWRTECN |
|
20/03/2026 |
15:00:14 |
288 |
964.60 |
XLON |
E0QgBGWRTECT |
|
20/03/2026 |
15:00:14 |
248 |
965.00 |
XLON |
E0QgBGWRTEB5 |
|
20/03/2026 |
15:00:14 |
552 |
965.00 |
XLON |
E0QgBGWRTEB8 |
|
20/03/2026 |
15:00:14 |
968 |
965.00 |
XLON |
E0QgBGWRTEBb |
|
20/03/2026 |
15:00:14 |
312 |
965.00 |
XLON |
E0QgBGWRTEBf |
|
20/03/2026 |
15:00:14 |
506 |
965.00 |
XLON |
E0QgBGWRTEBL |
|
20/03/2026 |
15:00:14 |
968 |
965.00 |
XLON |
E0QgBGWRTEBU |
|
20/03/2026 |
15:00:15 |
638 |
964.60 |
XLON |
E0QgBGWRTEEL |
|
20/03/2026 |
15:00:15 |
461 |
964.60 |
XLON |
E0QgBGWRTEER |
|
20/03/2026 |
15:03:01 |
800 |
963.00 |
XLON |
E0QgBGWRTNGg |
|
20/03/2026 |
15:03:01 |
307 |
963.00 |
XLON |
E0QgBGWRTNH2 |
|
20/03/2026 |
15:03:01 |
1,014 |
963.00 |
XLON |
E0QgBGWRTNH8 |
|
20/03/2026 |
15:03:01 |
610 |
963.00 |
XLON |
E0QgBGWRTNHE |
|
20/03/2026 |
15:03:01 |
52 |
963.00 |
BATE |
156728433477 |
|
20/03/2026 |
15:03:01 |
52 |
963.00 |
BATE |
156728433478 |
|
20/03/2026 |
15:03:01 |
162 |
963.00 |
CHIX |
2977838346888 |
|
20/03/2026 |
15:03:01 |
162 |
963.00 |
CHIX |
2977838346889 |
|
20/03/2026 |
15:04:06 |
229 |
962.60 |
XLON |
E0QgBGWRTPa7 |
|
20/03/2026 |
15:04:06 |
20 |
962.60 |
XLON |
E0QgBGWRTPab |
|
20/03/2026 |
15:04:06 |
26 |
962.60 |
XLON |
E0QgBGWRTPaB |
|
20/03/2026 |
15:04:06 |
545 |
962.60 |
XLON |
E0QgBGWRTPaH |
|
20/03/2026 |
15:04:06 |
255 |
962.60 |
XLON |
E0QgBGWRTPaJ |
|
20/03/2026 |
15:04:07 |
843 |
962.60 |
XLON |
E0QgBGWRTPdu |
|
20/03/2026 |
15:04:07 |
114 |
962.60 |
XLON |
E0QgBGWRTPe0 |
|
20/03/2026 |
15:04:07 |
729 |
962.60 |
XLON |
E0QgBGWRTPe6 |
|
20/03/2026 |
15:04:07 |
114 |
962.60 |
XLON |
E0QgBGWRTPe8 |
|
20/03/2026 |
15:04:07 |
219 |
962.60 |
XLON |
E0QgBGWRTPeC |
|
20/03/2026 |
15:07:48 |
122 |
962.40 |
XLON |
E0QgBGWRTYDy |
|
20/03/2026 |
15:07:48 |
90 |
962.40 |
CHIX |
2977838349123 |
|
20/03/2026 |
15:10:33 |
299 |
963.40 |
XLON |
E0QgBGWRTe5b |
|
20/03/2026 |
15:10:33 |
208 |
963.40 |
XLON |
E0QgBGWRTe5f |
|
20/03/2026 |
15:10:33 |
293 |
963.40 |
XLON |
E0QgBGWRTe5i |
|
20/03/2026 |
15:10:33 |
507 |
963.40 |
XLON |
E0QgBGWRTe5k |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe5p |
|
20/03/2026 |
15:10:33 |
10 |
963.40 |
XLON |
E0QgBGWRTe5t |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe5W |
|
20/03/2026 |
15:10:33 |
790 |
963.40 |
XLON |
E0QgBGWRTe5y |
|
20/03/2026 |
15:10:33 |
10 |
963.40 |
XLON |
E0QgBGWRTe60 |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe64 |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe68 |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe6C |
|
20/03/2026 |
15:10:33 |
800 |
963.40 |
XLON |
E0QgBGWRTe6G |
|
20/03/2026 |
15:10:33 |
124 |
963.40 |
XLON |
E0QgBGWRTe6l |
|
20/03/2026 |
15:10:33 |
192 |
963.40 |
XLON |
E0QgBGWRTe6n |
|
20/03/2026 |
15:10:33 |
863 |
963.40 |
XLON |
E0QgBGWRTe6r |
|
20/03/2026 |
15:10:33 |
490 |
963.40 |
XLON |
E0QgBGWRTe6t |
|
20/03/2026 |
15:10:33 |
60 |
963.40 |
XLON |
E0QgBGWRTe6W |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436774 |
|
20/03/2026 |
15:10:33 |
1 |
963.40 |
BATE |
156728436775 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436776 |
|
20/03/2026 |
15:10:33 |
34 |
963.40 |
BATE |
156728436777 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436778 |
|
20/03/2026 |
15:10:33 |
34 |
963.40 |
BATE |
156728436779 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436780 |
|
20/03/2026 |
15:10:33 |
34 |
963.40 |
BATE |
156728436781 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436782 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436783 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436784 |
|
20/03/2026 |
15:10:33 |
63 |
963.40 |
BATE |
156728436785 |
|
20/03/2026 |
15:13:45 |
343 |
962.80 |
XLON |
E0QgBGWRTk3e |
|
20/03/2026 |
15:13:45 |
457 |
962.80 |
XLON |
E0QgBGWRTk3g |
|
20/03/2026 |
15:13:45 |
118 |
962.80 |
XLON |
E0QgBGWRTk3i |
|
20/03/2026 |
15:13:45 |
343 |
962.80 |
XLON |
E0QgBGWRTk41 |
|
20/03/2026 |
15:13:45 |
544 |
962.80 |
XLON |
E0QgBGWRTk43 |
|
20/03/2026 |
15:13:45 |
343 |
962.80 |
XLON |
E0QgBGWRTk45 |
|
20/03/2026 |
15:13:45 |
652 |
962.80 |
XLON |
E0QgBGWRTk4H |
|
20/03/2026 |
15:14:59 |
849 |
962.80 |
XLON |
E0QgBGWRTm3j |
|
20/03/2026 |
15:14:59 |
252 |
962.80 |
XLON |
E0QgBGWRTm3l |
|
20/03/2026 |
15:14:59 |
115 |
962.80 |
XLON |
E0QgBGWRTm4F |
|
20/03/2026 |
15:15:32 |
800 |
963.20 |
XLON |
E0QgBGWRTmoN |
|
20/03/2026 |
15:15:32 |
830 |
963.20 |
XLON |
E0QgBGWRTmop |
|
20/03/2026 |
15:15:32 |
155 |
963.20 |
XLON |
E0QgBGWRTmoR |
|
20/03/2026 |
15:15:32 |
336 |
963.20 |
XLON |
E0QgBGWRTmot |
|
20/03/2026 |
15:15:32 |
494 |
963.20 |
XLON |
E0QgBGWRTmow |
|
20/03/2026 |
15:15:32 |
461 |
963.20 |
XLON |
E0QgBGWRTmoX |
|
20/03/2026 |
15:15:32 |
432 |
963.20 |
XLON |
E0QgBGWRTmoy |
|
20/03/2026 |
15:15:32 |
10 |
963.20 |
BATE |
156728438483 |
|
20/03/2026 |
15:15:32 |
5 |
963.20 |
BATE |
156728438485 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352159 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352160 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352161 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352162 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352163 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352164 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352165 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352166 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352167 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352168 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352169 |
|
20/03/2026 |
15:15:32 |
14 |
963.20 |
CHIX |
2977838352170 |
|
20/03/2026 |
15:15:32 |
20 |
963.20 |
CHIX |
2977838352171 |
|
20/03/2026 |
15:18:38 |
398 |
962.80 |
XLON |
E0QgBGWRTso9 |
|
20/03/2026 |
15:18:38 |
18 |
962.80 |
BATE |
156728439857 |
|
20/03/2026 |
15:18:38 |
18 |
962.80 |
BATE |
156728439862 |
|
20/03/2026 |
15:18:38 |
56 |
962.80 |
CHIX |
2977838353639 |
|
20/03/2026 |
15:18:38 |
56 |
962.80 |
CHIX |
2977838353652 |
|
20/03/2026 |
15:19:26 |
675 |
964.00 |
XLON |
E0QgBGWRTv5F |
|
20/03/2026 |
15:20:24 |
154 |
964.20 |
XLON |
E0QgBGWRTxA3 |
|
20/03/2026 |
15:20:24 |
646 |
964.20 |
XLON |
E0QgBGWRTxA6 |
|
20/03/2026 |
15:20:24 |
154 |
964.20 |
XLON |
E0QgBGWRTxA8 |
|
20/03/2026 |
15:20:24 |
2 |
964.20 |
XLON |
E0QgBGWRTxAa |
|
20/03/2026 |
15:20:24 |
1 |
964.20 |
XLON |
E0QgBGWRTxAc |
|
20/03/2026 |
15:20:24 |
800 |
964.20 |
XLON |
E0QgBGWRTxAC |
|
20/03/2026 |
15:20:24 |
537 |
964.20 |
XLON |
E0QgBGWRTxAH |
|
20/03/2026 |
15:20:24 |
99 |
964.20 |
BATE |
156728440789 |
|
20/03/2026 |
15:20:24 |
99 |
964.20 |
BATE |
156728440803 |
|
20/03/2026 |
15:21:24 |
800 |
963.20 |
XLON |
E0QgBGWRTzJu |
|
20/03/2026 |
15:21:24 |
240 |
963.20 |
XLON |
E0QgBGWRTzK2 |
|
20/03/2026 |
15:21:24 |
27 |
963.20 |
XLON |
E0QgBGWRTzK6 |
|
20/03/2026 |
15:21:24 |
29 |
963.20 |
XLON |
E0QgBGWRTzK8 |
|
20/03/2026 |
15:21:24 |
847 |
963.20 |
XLON |
E0QgBGWRTzKN |
|
20/03/2026 |
15:21:24 |
25 |
963.20 |
XLON |
E0QgBGWRTzLB |
|
20/03/2026 |
15:21:24 |
1 |
963.20 |
XLON |
E0QgBGWRTzLD |
|
20/03/2026 |
15:21:24 |
8 |
963.20 |
XLON |
E0QgBGWRTzLF |
|
20/03/2026 |
15:21:24 |
53 |
963.20 |
BATE |
156728441232 |
|
20/03/2026 |
15:21:24 |
164 |
963.20 |
CHIX |
2977838355210 |
|
20/03/2026 |
15:21:24 |
624 |
963.40 |
XLON |
E0QgBGWRTzIm |
|
20/03/2026 |
15:21:24 |
203 |
963.40 |
BATE |
156728441229 |
|
20/03/2026 |
15:21:24 |
626 |
963.40 |
CHIX |
2977838355208 |
|
20/03/2026 |
15:21:25 |
82 |
963.00 |
XLON |
E0QgBGWRTzNe |
|
20/03/2026 |
15:21:25 |
718 |
963.00 |
XLON |
E0QgBGWRTzNg |
|
20/03/2026 |
15:21:25 |
291 |
963.00 |
XLON |
E0QgBGWRTzNi |
|
20/03/2026 |
15:21:25 |
332 |
963.00 |
XLON |
E0QgBGWRTzOG |
|
20/03/2026 |
15:21:25 |
807 |
963.00 |
XLON |
E0QgBGWRTzOK |
|
20/03/2026 |
15:21:25 |
755 |
963.00 |
CHIX |
2977838355225 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355226 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355227 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355228 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355229 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355230 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355231 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355232 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355233 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355234 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355235 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355236 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355237 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355238 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355239 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355240 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355241 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355242 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355243 |
|
20/03/2026 |
15:21:25 |
3 |
963.00 |
CHIX |
2977838355244 |
|
20/03/2026 |
15:21:25 |
47 |
963.00 |
CHIX |
2977838355245 |
|
20/03/2026 |
15:21:25 |
136 |
963.20 |
XLON |
E0QgBGWRTzMk |
|
20/03/2026 |
15:21:25 |
806 |
963.20 |
XLON |
E0QgBGWRTzMr |
|
20/03/2026 |
15:24:02 |
800 |
963.00 |
XLON |
E0QgBGWRUCSy |
|
20/03/2026 |
15:24:02 |
185 |
963.00 |
XLON |
E0QgBGWRUCT6 |
|
20/03/2026 |
15:24:02 |
81 |
963.00 |
XLON |
E0QgBGWRUCTc |
|
20/03/2026 |
15:24:02 |
621 |
963.00 |
XLON |
E0QgBGWRUCTe |
|
20/03/2026 |
15:24:02 |
130 |
963.00 |
XLON |
E0QgBGWRUCTg |
|
20/03/2026 |
15:24:02 |
667 |
963.00 |
XLON |
E0QgBGWRUCTi |
|
20/03/2026 |
15:24:02 |
294 |
963.00 |
XLON |
E0QgBGWRUCTU |
|
20/03/2026 |
15:24:02 |
100 |
963.00 |
XLON |
E0QgBGWRUCTW |
|
20/03/2026 |
15:24:02 |
10 |
963.00 |
BATE |
156728443683 |
|
20/03/2026 |
15:24:02 |
4 |
963.00 |
BATE |
156728443684 |
|
20/03/2026 |
15:24:02 |
22 |
963.00 |
CHIX |
2977838358235 |
|
20/03/2026 |
15:24:02 |
137 |
963.20 |
XLON |
E0QgBGWRUCPa |
|
20/03/2026 |
15:24:02 |
227 |
963.20 |
XLON |
E0QgBGWRUCPd |
|
20/03/2026 |
15:24:02 |
253 |
963.20 |
XLON |
E0QgBGWRUCPp |
|
20/03/2026 |
15:24:02 |
436 |
963.20 |
XLON |
E0QgBGWRUCPY |
|
20/03/2026 |
15:24:02 |
83 |
963.20 |
XLON |
E0QgBGWRUCRf |
|
20/03/2026 |
15:24:02 |
914 |
963.20 |
XLON |
E0QgBGWRUCRS |
|
20/03/2026 |
15:24:02 |
914 |
963.20 |
XLON |
E0QgBGWRUCRY |
|
20/03/2026 |
15:24:02 |
86 |
963.20 |
CHIX |
2977838358228 |
|
20/03/2026 |
15:30:34 |
134 |
963.20 |
XLON |
E0QgBGWRURw9 |
|
20/03/2026 |
15:30:37 |
24 |
963.20 |
XLON |
E0QgBGWRUS08 |
|
20/03/2026 |
15:30:37 |
30 |
963.20 |
XLON |
E0QgBGWRUS0A |
|
20/03/2026 |
15:31:04 |
500 |
963.60 |
XLON |
E0QgBGWRUTIJ |
|
20/03/2026 |
15:31:04 |
39 |
963.60 |
XLON |
E0QgBGWRUTIL |
|
20/03/2026 |
15:31:06 |
436 |
963.20 |
XLON |
E0QgBGWRUTLj |
|
20/03/2026 |
15:31:06 |
154 |
963.20 |
XLON |
E0QgBGWRUTLn |
|
20/03/2026 |
15:31:06 |
22 |
963.20 |
XLON |
E0QgBGWRUTMM |
|
20/03/2026 |
15:31:06 |
228 |
963.20 |
XLON |
E0QgBGWRUTMS |
|
20/03/2026 |
15:31:06 |
142 |
963.20 |
BATE |
156728446634 |
|
20/03/2026 |
15:31:06 |
54 |
963.20 |
BATE |
156728446635 |
|
20/03/2026 |
15:31:06 |
436 |
963.20 |
CHIX |
2977838361536 |
|
20/03/2026 |
15:31:06 |
81 |
963.20 |
CHIX |
2977838361538 |
|
20/03/2026 |
15:32:26 |
800 |
963.60 |
XLON |
E0QgBGWRUWw7 |
|
20/03/2026 |
15:32:26 |
383 |
963.60 |
XLON |
E0QgBGWRUWw9 |
|
20/03/2026 |
15:32:26 |
16 |
963.60 |
XLON |
E0QgBGWRUWwG |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362323 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362324 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362325 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362326 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362327 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362328 |
|
20/03/2026 |
15:32:26 |
37 |
963.60 |
CHIX |
2977838362329 |
|
20/03/2026 |
15:32:26 |
89 |
963.60 |
CHIX |
2977838362330 |
|
20/03/2026 |
15:33:39 |
608 |
964.20 |
XLON |
E0QgBGWRUZUp |
|
20/03/2026 |
15:33:39 |
193 |
964.20 |
XLON |
E0QgBGWRUZUr |
|
20/03/2026 |
15:33:39 |
608 |
964.20 |
XLON |
E0QgBGWRUZUt |
|
20/03/2026 |
15:33:39 |
801 |
964.20 |
XLON |
E0QgBGWRUZV8 |
|
20/03/2026 |
15:33:39 |
801 |
964.20 |
XLON |
E0QgBGWRUZVI |
|
20/03/2026 |
15:33:39 |
126 |
964.20 |
XLON |
E0QgBGWRUZVN |
|
20/03/2026 |
15:34:22 |
800 |
963.20 |
XLON |
E0QgBGWRUarT |
|
20/03/2026 |
15:34:22 |
150 |
963.20 |
XLON |
E0QgBGWRUarY |
|
20/03/2026 |
15:34:22 |
277 |
963.20 |
XLON |
E0QgBGWRUas3 |
|
20/03/2026 |
15:34:48 |
32 |
963.00 |
XLON |
E0QgBGWRUbcc |
|
20/03/2026 |
15:34:48 |
92 |
963.00 |
XLON |
E0QgBGWRUbce |
|
20/03/2026 |
15:34:48 |
17 |
963.00 |
XLON |
E0QgBGWRUbcg |
|
20/03/2026 |
15:34:48 |
659 |
963.00 |
XLON |
E0QgBGWRUbcj |
|
20/03/2026 |
15:34:48 |
116 |
963.00 |
XLON |
E0QgBGWRUbcl |
|
20/03/2026 |
15:34:48 |
33 |
963.00 |
XLON |
E0QgBGWRUbcp |
|
20/03/2026 |
15:34:48 |
557 |
963.00 |
XLON |
E0QgBGWRUbda |
|
20/03/2026 |
15:34:48 |
209 |
963.00 |
XLON |
E0QgBGWRUbdY |
|
20/03/2026 |
15:34:48 |
51 |
963.00 |
BATE |
156728448217 |
|
20/03/2026 |
15:34:48 |
51 |
963.00 |
BATE |
156728448218 |
|
20/03/2026 |
15:34:48 |
22 |
963.00 |
BATE |
156728448219 |
|
20/03/2026 |
15:34:48 |
51 |
963.00 |
BATE |
156728448220 |
|
20/03/2026 |
15:34:48 |
159 |
963.00 |
CHIX |
2977838363290 |
|
20/03/2026 |
15:34:48 |
159 |
963.00 |
CHIX |
2977838363291 |
|
20/03/2026 |
15:34:48 |
159 |
963.00 |
CHIX |
2977838363292 |
|
20/03/2026 |
15:34:48 |
141 |
963.00 |
CHIX |
2977838363293 |
|
20/03/2026 |
15:34:48 |
159 |
963.00 |
CHIX |
2977838363294 |
|
20/03/2026 |
15:34:48 |
159 |
963.00 |
CHIX |
2977838363295 |
|
20/03/2026 |
15:34:48 |
16 |
963.00 |
CHIX |
2977838363296 |
|
20/03/2026 |
15:38:54 |
152 |
964.00 |
XLON |
E0QgBGWRUlYf |
|
20/03/2026 |
15:38:54 |
757 |
964.00 |
XLON |
E0QgBGWRUlZ0 |
|
20/03/2026 |
15:38:54 |
606 |
964.00 |
XLON |
E0QgBGWRUlZ2 |
|
20/03/2026 |
15:38:54 |
151 |
964.00 |
XLON |
E0QgBGWRUlZ4 |
|
20/03/2026 |
15:38:54 |
909 |
964.00 |
XLON |
E0QgBGWRUlZ8 |
|
20/03/2026 |
15:38:54 |
558 |
964.00 |
XLON |
E0QgBGWRUlZA |
|
20/03/2026 |
15:38:54 |
112 |
964.00 |
BATE |
156728450159 |
|
20/03/2026 |
15:38:54 |
85 |
964.00 |
BATE |
156728450162 |
|
20/03/2026 |
15:38:54 |
607 |
964.00 |
CHIX |
2977838365457 |
|
20/03/2026 |
15:39:17 |
878 |
963.60 |
CHIX |
2977838365605 |
|
20/03/2026 |
15:39:27 |
819 |
963.40 |
XLON |
E0QgBGWRUma1 |
|
20/03/2026 |
15:39:27 |
88 |
963.40 |
XLON |
E0QgBGWRUma8 |
|
20/03/2026 |
15:39:27 |
490 |
963.40 |
XLON |
E0QgBGWRUmaG |
|
20/03/2026 |
15:39:27 |
241 |
963.40 |
XLON |
E0QgBGWRUmaK |
|
20/03/2026 |
15:39:27 |
100 |
963.40 |
XLON |
E0QgBGWRUmaM |
|
20/03/2026 |
15:39:27 |
819 |
963.40 |
XLON |
E0QgBGWRUmZe |
|
20/03/2026 |
15:39:27 |
329 |
963.40 |
XLON |
E0QgBGWRUmZi |
|
20/03/2026 |
15:39:27 |
490 |
963.40 |
XLON |
E0QgBGWRUmZk |
|
20/03/2026 |
15:39:27 |
329 |
963.40 |
XLON |
E0QgBGWRUmZm |
|
20/03/2026 |
15:39:27 |
819 |
963.40 |
XLON |
E0QgBGWRUmZv |
|
20/03/2026 |
15:40:04 |
848 |
962.60 |
BATE |
156728450780 |
|
20/03/2026 |
15:42:53 |
21 |
963.20 |
BATE |
156728452315 |
|
20/03/2026 |
15:43:19 |
126 |
963.60 |
CHIX |
2977838368024 |
|
20/03/2026 |
15:43:19 |
109 |
963.60 |
CHIX |
2977838368040 |
|
20/03/2026 |
15:43:20 |
17 |
963.60 |
CHIX |
2977838368066 |
|
20/03/2026 |
15:43:26 |
800 |
963.60 |
XLON |
E0QgBGWRUwkh |
|
20/03/2026 |
15:43:26 |
269 |
963.60 |
XLON |
E0QgBGWRUwkn |
|
20/03/2026 |
15:43:26 |
216 |
963.60 |
XLON |
E0QgBGWRUwks |
|
20/03/2026 |
15:43:26 |
119 |
963.60 |
XLON |
E0QgBGWRUwl1 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368140 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368141 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368142 |
|
20/03/2026 |
15:43:26 |
106 |
963.60 |
CHIX |
2977838368143 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368144 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368145 |
|
20/03/2026 |
15:43:26 |
106 |
963.60 |
CHIX |
2977838368146 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368147 |
|
20/03/2026 |
15:43:26 |
126 |
963.60 |
CHIX |
2977838368148 |
|
20/03/2026 |
15:43:26 |
61 |
963.60 |
CHIX |
2977838368149 |
|
20/03/2026 |
15:44:05 |
800 |
962.80 |
XLON |
E0QgBGWRUyPX |
|
20/03/2026 |
15:44:05 |
201 |
962.80 |
XLON |
E0QgBGWRUyQE |
|
20/03/2026 |
15:44:05 |
419 |
962.80 |
XLON |
E0QgBGWRUyR6 |
|
20/03/2026 |
15:44:05 |
601 |
962.80 |
XLON |
E0QgBGWRUyR9 |
|
20/03/2026 |
15:44:05 |
228 |
962.80 |
XLON |
E0QgBGWRUyRB |
|
20/03/2026 |
15:44:05 |
698 |
962.80 |
XLON |
E0QgBGWRUyRF |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453152 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453154 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453155 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453156 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453157 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453158 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453159 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453160 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453161 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453162 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453163 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453164 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453165 |
|
20/03/2026 |
15:44:43 |
28 |
962.40 |
BATE |
156728453166 |
|
20/03/2026 |
15:44:43 |
22 |
962.40 |
BATE |
156728453167 |
|
20/03/2026 |
15:46:15 |
236 |
962.40 |
XLON |
E0QgBGWRV3Ba |
|
20/03/2026 |
15:46:15 |
1,049 |
962.40 |
XLON |
E0QgBGWRV3BY |
|
20/03/2026 |
15:48:05 |
108 |
963.40 |
CHIX |
2977838370732 |
|
20/03/2026 |
15:48:23 |
31 |
963.20 |
XLON |
E0QgBGWRV8Em |
|
20/03/2026 |
15:48:23 |
35 |
963.20 |
XLON |
E0QgBGWRV8Ep |
|
20/03/2026 |
15:48:23 |
8 |
963.20 |
XLON |
E0QgBGWRV8Er |
|
20/03/2026 |
15:48:23 |
1,118 |
963.20 |
XLON |
E0QgBGWRV8ER |
|
20/03/2026 |
15:48:23 |
853 |
963.20 |
XLON |
E0QgBGWRV8ET |
|
20/03/2026 |
15:49:00 |
800 |
964.00 |
XLON |
E0QgBGWRV9hE |
|
20/03/2026 |
15:49:00 |
62 |
964.00 |
XLON |
E0QgBGWRV9hU |
|
20/03/2026 |
15:49:00 |
121 |
964.00 |
XLON |
E0QgBGWRV9hZ |
|
20/03/2026 |
15:49:00 |
1,007 |
964.00 |
XLON |
E0QgBGWRV9i8 |
|
20/03/2026 |
15:49:00 |
712 |
964.00 |
XLON |
E0QgBGWRV9iF |
|
20/03/2026 |
15:49:00 |
50 |
964.00 |
BATE |
156728455444 |
|
20/03/2026 |
15:49:00 |
157 |
964.00 |
CHIX |
2977838371216 |
|
20/03/2026 |
15:50:16 |
800 |
963.40 |
XLON |
E0QgBGWRVCl2 |
|
20/03/2026 |
15:50:44 |
614 |
963.00 |
XLON |
E0QgBGWRVDp1 |
|
20/03/2026 |
15:50:44 |
186 |
963.00 |
XLON |
E0QgBGWRVDp5 |
|
20/03/2026 |
15:50:44 |
43 |
963.00 |
XLON |
E0QgBGWRVDp7 |
|
20/03/2026 |
15:50:44 |
1,003 |
963.20 |
XLON |
E0QgBGWRVDlf |
|
20/03/2026 |
15:50:44 |
1,003 |
963.20 |
XLON |
E0QgBGWRVDlG |
|
20/03/2026 |
15:50:44 |
138 |
963.20 |
XLON |
E0QgBGWRVDm9 |
|
20/03/2026 |
15:50:44 |
73 |
963.20 |
XLON |
E0QgBGWRVDme |
|
20/03/2026 |
15:50:44 |
388 |
963.20 |
XLON |
E0QgBGWRVDmT |
|
20/03/2026 |
15:53:18 |
270 |
964.80 |
BATE |
156728457749 |
|
20/03/2026 |
15:53:29 |
114 |
964.80 |
BATE |
156728457825 |
|
20/03/2026 |
15:53:45 |
694 |
964.80 |
XLON |
E0QgBGWRVLM9 |
|
20/03/2026 |
15:53:45 |
226 |
964.80 |
BATE |
156728457941 |
|
20/03/2026 |
15:53:45 |
696 |
964.80 |
CHIX |
2977838373883 |
|
20/03/2026 |
15:54:02 |
840 |
964.40 |
XLON |
E0QgBGWRVM6g |
|
20/03/2026 |
15:54:03 |
840 |
964.40 |
XLON |
E0QgBGWRVMFA |
|
20/03/2026 |
15:54:03 |
349 |
964.40 |
XLON |
E0QgBGWRVMFE |
|
20/03/2026 |
15:54:33 |
689 |
964.40 |
XLON |
E0QgBGWRVNFp |
|
20/03/2026 |
15:54:33 |
224 |
964.40 |
BATE |
156728458243 |
|
20/03/2026 |
15:54:33 |
690 |
964.40 |
CHIX |
2977838374181 |
|
20/03/2026 |
15:55:27 |
862 |
964.00 |
XLON |
E0QgBGWRVOro |
|
20/03/2026 |
15:55:27 |
862 |
964.00 |
XLON |
E0QgBGWRVOrt |
|
20/03/2026 |
15:55:27 |
79 |
964.00 |
XLON |
E0QgBGWRVOs8 |
|
20/03/2026 |
15:56:03 |
737 |
963.40 |
XLON |
E0QgBGWRVPnG |
|
20/03/2026 |
15:56:03 |
240 |
963.40 |
BATE |
156728458925 |
|
20/03/2026 |
15:56:03 |
179 |
963.40 |
CHIX |
2977838374819 |
|
20/03/2026 |
15:56:03 |
558 |
963.40 |
CHIX |
2977838374820 |
|
20/03/2026 |
15:56:03 |
801 |
963.60 |
XLON |
E0QgBGWRVPji |
|
20/03/2026 |
15:56:03 |
801 |
963.60 |
XLON |
E0QgBGWRVPl2 |
|
20/03/2026 |
15:56:03 |
100 |
963.60 |
XLON |
E0QgBGWRVPmA |
|
20/03/2026 |
15:59:27 |
697 |
963.80 |
XLON |
E0QgBGWRVXXg |
|
20/03/2026 |
15:59:27 |
445 |
963.80 |
XLON |
E0QgBGWRVXXi |
|
20/03/2026 |
15:59:27 |
80 |
963.80 |
XLON |
E0QgBGWRVXXm |
|
20/03/2026 |
15:59:27 |
100 |
963.80 |
XLON |
E0QgBGWRVXXS |
|
20/03/2026 |
15:59:27 |
809 |
963.80 |
XLON |
E0QgBGWRVXXt |
|
20/03/2026 |
15:59:27 |
80 |
963.80 |
XLON |
E0QgBGWRVXXW |
|
20/03/2026 |
15:59:27 |
144 |
963.80 |
BATE |
156728460560 |
|
20/03/2026 |
15:59:27 |
445 |
963.80 |
CHIX |
2977838376491 |
|
20/03/2026 |
15:59:27 |
35 |
964.00 |
XLON |
E0QgBGWRVXQe |
|
20/03/2026 |
15:59:27 |
864 |
964.00 |
XLON |
E0QgBGWRVXQg |
|
20/03/2026 |
15:59:27 |
18 |
964.00 |
XLON |
E0QgBGWRVXQi |
|
20/03/2026 |
15:59:27 |
899 |
964.00 |
XLON |
E0QgBGWRVXQI |
|
20/03/2026 |
16:00:30 |
588 |
963.80 |
XLON |
E0QgBGWRVZz8 |
|
20/03/2026 |
16:00:30 |
590 |
963.80 |
CHIX |
2977838377060 |
|
20/03/2026 |
16:00:30 |
191 |
963.80 |
CHIX |
2977838377061 |
|
20/03/2026 |
16:02:09 |
503 |
964.60 |
XLON |
E0QgBGWRVeAj |
|
20/03/2026 |
16:02:09 |
300 |
964.60 |
CHIX |
2977838378026 |
|
20/03/2026 |
16:04:01 |
384 |
965.00 |
XLON |
E0QgBGWRVh3v |
|
20/03/2026 |
16:04:01 |
59 |
965.00 |
XLON |
E0QgBGWRVh40 |
|
20/03/2026 |
16:04:01 |
26 |
965.00 |
XLON |
E0QgBGWRVh44 |
|
20/03/2026 |
16:04:01 |
216 |
965.00 |
XLON |
E0QgBGWRVh4E |
|
20/03/2026 |
16:04:01 |
223 |
965.00 |
BATE |
156728462930 |
|
20/03/2026 |
16:04:01 |
687 |
965.00 |
CHIX |
2977838378833 |
|
20/03/2026 |
16:04:51 |
745 |
965.60 |
XLON |
E0QgBGWRVifh |
|
20/03/2026 |
16:04:57 |
666 |
965.20 |
XLON |
E0QgBGWRVisq |
|
20/03/2026 |
16:04:57 |
87 |
965.20 |
XLON |
E0QgBGWRViss |
|
20/03/2026 |
16:04:57 |
544 |
965.20 |
XLON |
E0QgBGWRVisu |
|
20/03/2026 |
16:04:57 |
667 |
965.20 |
CHIX |
2977838379216 |
|
20/03/2026 |
16:04:57 |
632 |
965.20 |
CHIX |
2977838379217 |
|
20/03/2026 |
16:05:02 |
609 |
965.40 |
XLON |
E0QgBGWRVjAM |
|
20/03/2026 |
16:05:02 |
610 |
965.40 |
CHIX |
2977838379286 |
|
20/03/2026 |
16:05:02 |
198 |
965.40 |
CHIX |
2977838379294 |
|
20/03/2026 |
16:06:13 |
535 |
964.80 |
CHIX |
2977838379972 |
|
20/03/2026 |
16:07:40 |
524 |
964.80 |
XLON |
E0QgBGWRVoyK |
|
20/03/2026 |
16:07:40 |
415 |
964.80 |
XLON |
E0QgBGWRVoyo |
|
20/03/2026 |
16:07:40 |
279 |
964.80 |
CHIX |
2977838380738 |
|
20/03/2026 |
16:09:51 |
800 |
964.60 |
XLON |
E0QgBGWRVteD |
|
20/03/2026 |
16:09:51 |
874 |
964.60 |
XLON |
E0QgBGWRVtee |
|
20/03/2026 |
16:09:51 |
342 |
964.60 |
XLON |
E0QgBGWRVtei |
|
20/03/2026 |
16:09:51 |
187 |
964.60 |
XLON |
E0QgBGWRVteK |
|
20/03/2026 |
16:09:51 |
3 |
964.60 |
XLON |
E0QgBGWRVteO |
|
20/03/2026 |
16:09:51 |
532 |
964.60 |
XLON |
E0QgBGWRVtep |
|
20/03/2026 |
16:09:51 |
56 |
964.60 |
CHIX |
2977838382069 |
|
20/03/2026 |
16:09:51 |
56 |
964.60 |
CHIX |
2977838382070 |
|
20/03/2026 |
16:09:51 |
56 |
964.60 |
CHIX |
2977838382071 |
|
20/03/2026 |
16:11:31 |
636 |
964.00 |
XLON |
E0QgBGWRVwdi |
|
20/03/2026 |
16:11:31 |
1,021 |
964.00 |
XLON |
E0QgBGWRVwdk |
|
20/03/2026 |
16:11:31 |
1,021 |
964.00 |
XLON |
E0QgBGWRVweB |
|
20/03/2026 |
16:11:31 |
582 |
964.00 |
XLON |
E0QgBGWRVweR |
|
20/03/2026 |
16:11:31 |
207 |
964.00 |
BATE |
156728466987 |
|
20/03/2026 |
16:11:31 |
637 |
964.00 |
CHIX |
2977838383001 |
|
20/03/2026 |
16:14:03 |
448 |
963.80 |
XLON |
E0QgBGWRW1lr |
|
20/03/2026 |
16:14:03 |
214 |
963.80 |
BATE |
156728468216 |
|
20/03/2026 |
16:14:03 |
660 |
963.80 |
CHIX |
2977838384173 |
|
20/03/2026 |
16:15:07 |
41 |
964.00 |
XLON |
E0QgBGWRW3tf |
|
20/03/2026 |
16:15:07 |
99 |
964.00 |
XLON |
E0QgBGWRW3u0 |
|
20/03/2026 |
16:15:07 |
198 |
964.00 |
BATE |
156728468869 |
|
20/03/2026 |
16:15:07 |
203 |
964.00 |
BATE |
156728468870 |
|
20/03/2026 |
16:15:07 |
608 |
964.00 |
CHIX |
2977838384829 |
|
20/03/2026 |
16:16:13 |
28 |
964.60 |
XLON |
E0QgBGWRW66G |
|
20/03/2026 |
16:16:21 |
518 |
964.80 |
XLON |
E0QgBGWRW6II |
|
20/03/2026 |
16:16:27 |
489 |
964.80 |
CHIX |
2977838385542 |
|
20/03/2026 |
16:16:29 |
463 |
964.60 |
XLON |
E0QgBGWRW6Oy |
|
20/03/2026 |
16:16:29 |
1,091 |
964.60 |
XLON |
E0QgBGWRW6P0 |
|
20/03/2026 |
16:17:41 |
500 |
964.80 |
BATE |
156728470185 |
|
20/03/2026 |
16:17:52 |
134 |
964.80 |
BATE |
156728470320 |
|
20/03/2026 |
16:17:58 |
50 |
965.00 |
XLON |
E0QgBGWRW8X5 |
|
20/03/2026 |
16:17:58 |
173 |
965.00 |
XLON |
E0QgBGWRW8X7 |
|
20/03/2026 |
16:17:58 |
223 |
965.00 |
XLON |
E0QgBGWRW8X9 |
|
20/03/2026 |
16:18:36 |
873 |
964.20 |
XLON |
E0QgBGWRW9hH |
|
20/03/2026 |
16:18:36 |
849 |
964.20 |
XLON |
E0QgBGWRW9hJ |
|
20/03/2026 |
16:18:36 |
849 |
964.20 |
XLON |
E0QgBGWRW9hw |
|
20/03/2026 |
16:18:36 |
24 |
964.20 |
XLON |
E0QgBGWRW9i1 |
|
20/03/2026 |
16:18:36 |
849 |
964.20 |
XLON |
E0QgBGWRW9i3 |
|
20/03/2026 |
16:18:36 |
147 |
964.20 |
XLON |
E0QgBGWRW9iI |
|
20/03/2026 |
16:18:36 |
265 |
964.20 |
XLON |
E0QgBGWRW9iK |
|
20/03/2026 |
16:19:27 |
119 |
963.00 |
XLON |
E0QgBGWRWBHQ |
|
20/03/2026 |
16:19:27 |
226 |
963.00 |
XLON |
E0QgBGWRWBHX |
|
20/03/2026 |
16:19:27 |
195 |
963.00 |
BATE |
156728471148 |
|
20/03/2026 |
16:19:27 |
10 |
963.00 |
BATE |
156728471149 |
|
20/03/2026 |
16:19:27 |
530 |
963.00 |
CHIX |
2977838387070 |
|
20/03/2026 |
16:20:07 |
499 |
962.80 |
XLON |
E0QgBGWRWCMr |
|
20/03/2026 |
16:20:37 |
204 |
962.60 |
BATE |
156728471884 |
|
20/03/2026 |
16:20:37 |
417 |
962.60 |
CHIX |
2977838387672 |
|
20/03/2026 |
16:20:37 |
213 |
962.60 |
CHIX |
2977838387679 |
|
20/03/2026 |
16:20:46 |
628 |
962.60 |
CHIX |
2977838387784 |
|
20/03/2026 |
16:20:53 |
800 |
962.40 |
XLON |
E0QgBGWRWE7F |
|
20/03/2026 |
16:20:53 |
133 |
962.40 |
CHIX |
2977838387896 |
|
20/03/2026 |
16:21:38 |
54 |
962.80 |
BATE |
156728472605 |
|
20/03/2026 |
16:21:38 |
28 |
962.80 |
BATE |
156728472606 |
|
20/03/2026 |
16:21:38 |
167 |
962.80 |
CHIX |
2977838388311 |
|
20/03/2026 |
16:21:38 |
86 |
962.80 |
CHIX |
2977838388312 |
|
20/03/2026 |
16:21:41 |
54 |
962.80 |
BATE |
156728472655 |
|
20/03/2026 |
16:21:41 |
28 |
962.80 |
BATE |
156728472656 |
|
20/03/2026 |
16:21:41 |
167 |
962.80 |
CHIX |
2977838388376 |
|
20/03/2026 |
16:21:41 |
86 |
962.80 |
CHIX |
2977838388377 |
|
20/03/2026 |
16:21:46 |
384 |
962.80 |
XLON |
E0QgBGWRWG1a |
|
20/03/2026 |
16:21:46 |
800 |
962.80 |
XLON |
E0QgBGWRWG1c |
|
20/03/2026 |
16:21:46 |
143 |
962.80 |
XLON |
E0QgBGWRWG1e |
|
20/03/2026 |
16:21:46 |
112 |
962.80 |
XLON |
E0QgBGWRWG1g |
|
20/03/2026 |
16:21:46 |
416 |
962.80 |
XLON |
E0QgBGWRWG1Y |
|
20/03/2026 |
16:21:46 |
1,021 |
962.80 |
XLON |
E0QgBGWRWG20 |
|
20/03/2026 |
16:21:46 |
914 |
962.80 |
XLON |
E0QgBGWRWG22 |
|
20/03/2026 |
16:21:46 |
424 |
962.80 |
XLON |
E0QgBGWRWG2B |
|
20/03/2026 |
16:21:46 |
740 |
962.80 |
XLON |
E0QgBGWRWG2D |
|
20/03/2026 |
16:23:08 |
237 |
963.60 |
BATE |
156728473994 |
|
20/03/2026 |
16:23:08 |
237 |
963.60 |
BATE |
156728473999 |
|
20/03/2026 |
16:23:08 |
237 |
963.60 |
BATE |
156728474011 |
|
20/03/2026 |
16:23:08 |
237 |
963.60 |
BATE |
156728474012 |
|
20/03/2026 |
16:23:08 |
237 |
963.60 |
BATE |
156728474013 |
|
20/03/2026 |
16:23:08 |
729 |
963.60 |
CHIX |
2977838389619 |
|
20/03/2026 |
16:23:08 |
513 |
963.60 |
CHIX |
2977838389628 |
|
20/03/2026 |
16:23:08 |
216 |
963.60 |
CHIX |
2977838389629 |
|
20/03/2026 |
16:23:08 |
729 |
963.60 |
CHIX |
2977838389634 |
|
20/03/2026 |
16:23:08 |
648 |
963.60 |
CHIX |
2977838389635 |
|
20/03/2026 |
16:23:08 |
81 |
963.60 |
CHIX |
2977838389636 |
|
20/03/2026 |
16:23:09 |
237 |
963.60 |
BATE |
156728474029 |
|
20/03/2026 |
16:23:09 |
48 |
963.60 |
BATE |
156728474035 |
|
20/03/2026 |
16:23:09 |
729 |
963.60 |
CHIX |
2977838389651 |
|
20/03/2026 |
16:23:09 |
729 |
963.60 |
CHIX |
2977838389652 |
|
20/03/2026 |
16:23:09 |
142 |
963.60 |
CHIX |
2977838389653 |
|
20/03/2026 |
16:24:52 |
23 |
963.80 |
BATE |
156728475164 |
|
20/03/2026 |
16:24:58 |
23 |
963.80 |
BATE |
156728475322 |
|
20/03/2026 |
16:24:58 |
73 |
963.80 |
CHIX |
2977838390771 |
|
20/03/2026 |
16:25:03 |
91 |
963.80 |
BATE |
156728475461 |
|
20/03/2026 |
16:25:58 |
409 |
964.60 |
CHIX |
2977838391617 |
|
20/03/2026 |
16:25:59 |
837 |
964.60 |
XLON |
E0QgBGWRWPRi |
|
20/03/2026 |
16:25:59 |
87 |
964.60 |
XLON |
E0QgBGWRWPRU |
|
20/03/2026 |
16:25:59 |
750 |
964.60 |
XLON |
E0QgBGWRWPRW |
|
20/03/2026 |
16:25:59 |
87 |
964.60 |
XLON |
E0QgBGWRWPRY |
|
20/03/2026 |
16:26:01 |
319 |
964.60 |
XLON |
E0QgBGWRWPWb |
|
20/03/2026 |
16:26:01 |
837 |
964.60 |
XLON |
E0QgBGWRWPWI |
|
20/03/2026 |
16:26:01 |
518 |
964.60 |
XLON |
E0QgBGWRWPWr |
|
20/03/2026 |
16:26:01 |
837 |
964.60 |
XLON |
E0QgBGWRWPWS |
|
20/03/2026 |
16:26:01 |
837 |
964.60 |
XLON |
E0QgBGWRWPX1 |
|
20/03/2026 |
16:26:01 |
837 |
964.60 |
XLON |
E0QgBGWRWPX8 |
|
20/03/2026 |
16:26:01 |
837 |
964.60 |
XLON |
E0QgBGWRWPXF |
|
20/03/2026 |
16:26:01 |
349 |
964.60 |
XLON |
E0QgBGWRWPXL |
|
20/03/2026 |
16:26:01 |
488 |
964.60 |
XLON |
E0QgBGWRWPXO |
|
20/03/2026 |
16:26:01 |
36 |
964.60 |
CHIX |
2977838391634 |
|
20/03/2026 |
16:26:02 |
837 |
964.60 |
XLON |
E0QgBGWRWPc0 |
|
20/03/2026 |
16:26:02 |
837 |
964.60 |
XLON |
E0QgBGWRWPc8 |
|
20/03/2026 |
16:26:02 |
3,096 |
964.60 |
XLON |
E0QgBGWRWPcA |
|
20/03/2026 |
16:26:02 |
837 |
964.60 |
XLON |
E0QgBGWRWPcE |
|
20/03/2026 |
16:26:02 |
2,210 |
964.60 |
XLON |
E0QgBGWRWPcG |
|
20/03/2026 |
16:26:07 |
572 |
964.40 |
XLON |
E0QgBGWRWQ0b |
|
20/03/2026 |
16:26:07 |
572 |
964.40 |
CHIX |
2977838391779 |
|
20/03/2026 |
16:26:07 |
186 |
964.40 |
CHIX |
2977838391781 |
|
20/03/2026 |
16:27:56 |
731 |
965.20 |
XLON |
E0QgBGWRWTXP |
|
20/03/2026 |
16:27:56 |
372 |
965.20 |
XLON |
E0QgBGWRWTXq |
|
20/03/2026 |
16:27:56 |
140 |
965.20 |
BATE |
156728477876 |
|
20/03/2026 |
16:28:00 |
457 |
965.20 |
XLON |
E0QgBGWRWTgr |
|
20/03/2026 |
16:28:22 |
611 |
965.20 |
CHIX |
2977838393581 |
|
20/03/2026 |
16:28:40 |
13 |
965.20 |
XLON |
E0QgBGWRWVcb |
|
20/03/2026 |
16:28:50 |
479 |
965.20 |
XLON |
E0QgBGWRWWAT |
|
20/03/2026 |
16:29:11 |
258 |
965.00 |
XLON |
E0QgBGWRWXn8 |
|
20/03/2026 |
16:29:11 |
240 |
965.00 |
XLON |
E0QgBGWRWXnA |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Legal & General Group
- 2 hours ago BAE Systems
- 2 hours ago DP Aircraft I Limited Pref
- 2 hours ago OSB Group
- 2 hours ago Young & Co's Brewery 'A' Shares