Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
17 March 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,210,372 |
|
Lowest price paid per share: |
990.20p |
|
Highest price paid per share: |
1,004.50p |
|
Average price paid per share: |
998.14p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17 March 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
BATS |
998.15 |
483,164 |
990.20 |
1,004.50 |
|
Chi-X |
998.20 |
139,657 |
990.60 |
1,004.50 |
|
London Stock Exchange |
998.11 |
587,551 |
990.60 |
1,004.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
17-Mar-2026 |
16:28:30 |
166 |
1,002.00 |
XLON |
xeaMM6tFHka |
|
17-Mar-2026 |
16:28:30 |
247 |
1,002.00 |
XLON |
xeaMM6tFHkc |
|
17-Mar-2026 |
16:28:19 |
87 |
1,001.50 |
BATE |
xeaMM6tFH5J |
|
17-Mar-2026 |
16:28:13 |
264 |
1,001.50 |
BATE |
xeaMM6tFHC@ |
|
17-Mar-2026 |
16:27:58 |
64 |
1,001.50 |
CHIX |
xeaMM6tFUqJ |
|
17-Mar-2026 |
16:27:54 |
80 |
1,002.00 |
XLON |
xeaMM6tFUmj |
|
17-Mar-2026 |
16:27:54 |
247 |
1,002.00 |
XLON |
xeaMM6tFUml |
|
17-Mar-2026 |
16:27:54 |
689 |
1,002.00 |
XLON |
xeaMM6tFUmn |
|
17-Mar-2026 |
16:27:54 |
269 |
1,002.00 |
XLON |
xeaMM6tFUmt |
|
17-Mar-2026 |
16:27:54 |
689 |
1,002.00 |
XLON |
xeaMM6tFUmv |
|
17-Mar-2026 |
16:27:54 |
634 |
1,002.00 |
XLON |
xeaMM6tFUmx |
|
17-Mar-2026 |
16:27:54 |
55 |
1,002.00 |
XLON |
xeaMM6tFUm6 |
|
17-Mar-2026 |
16:27:54 |
45 |
1,002.00 |
XLON |
xeaMM6tFUm8 |
|
17-Mar-2026 |
16:27:54 |
128 |
1,002.00 |
XLON |
xeaMM6tFUmA |
|
17-Mar-2026 |
16:27:54 |
247 |
1,002.00 |
XLON |
xeaMM6tFUmC |
|
17-Mar-2026 |
16:27:54 |
689 |
1,002.00 |
XLON |
xeaMM6tFUmE |
|
17-Mar-2026 |
16:27:54 |
2,033 |
1,002.00 |
BATE |
xeaMM6tFUmN |
|
17-Mar-2026 |
16:27:54 |
990 |
1,002.00 |
BATE |
xeaMM6tFUmP |
|
17-Mar-2026 |
16:27:54 |
440 |
1,002.00 |
BATE |
xeaMM6tFUmR |
|
17-Mar-2026 |
16:27:54 |
159 |
1,001.50 |
CHIX |
xeaMM6tFUpY |
|
17-Mar-2026 |
16:27:54 |
399 |
1,001.50 |
XLON |
xeaMM6tFUpa |
|
17-Mar-2026 |
16:27:54 |
249 |
1,001.50 |
BATE |
xeaMM6tFUpc |
|
17-Mar-2026 |
16:27:05 |
897 |
1,002.00 |
XLON |
xeaMM6tFVQg |
|
17-Mar-2026 |
16:27:05 |
897 |
1,002.00 |
BATE |
xeaMM6tFVQi |
|
17-Mar-2026 |
16:26:57 |
321 |
1,002.00 |
XLON |
xeaMM6tFSmh |
|
17-Mar-2026 |
16:26:57 |
321 |
1,002.00 |
CHIX |
xeaMM6tFSmi |
|
17-Mar-2026 |
16:26:50 |
606 |
1,002.00 |
CHIX |
xeaMM6tFS7t |
|
17-Mar-2026 |
16:26:50 |
897 |
1,002.00 |
BATE |
xeaMM6tFS7v |
|
17-Mar-2026 |
16:26:50 |
232 |
1,002.00 |
XLON |
xeaMM6tFS7x |
|
17-Mar-2026 |
16:26:50 |
665 |
1,002.00 |
XLON |
xeaMM6tFS7r |
|
17-Mar-2026 |
16:26:10 |
203 |
1,002.00 |
XLON |
xeaMM6tFT5N |
|
17-Mar-2026 |
16:26:10 |
587 |
1,002.00 |
XLON |
xeaMM6tFT5P |
|
17-Mar-2026 |
16:26:00 |
698 |
1,002.00 |
BATE |
xeaMM6tFTKo |
|
17-Mar-2026 |
16:26:00 |
403 |
1,002.00 |
XLON |
xeaMM6tFTKx |
|
17-Mar-2026 |
16:26:00 |
440 |
1,002.00 |
BATE |
xeaMM6tFTKB |
|
17-Mar-2026 |
16:26:00 |
154 |
1,002.00 |
XLON |
xeaMM6tFTKC |
|
17-Mar-2026 |
16:26:00 |
370 |
1,002.00 |
XLON |
xeaMM6tFTKE |
|
17-Mar-2026 |
16:26:00 |
60 |
1,002.00 |
XLON |
xeaMM6tFTNf |
|
17-Mar-2026 |
16:25:40 |
150 |
1,002.00 |
BATE |
xeaMM6tFQxc |
|
17-Mar-2026 |
16:25:40 |
169 |
1,002.00 |
XLON |
xeaMM6tFQxs |
|
17-Mar-2026 |
16:25:40 |
370 |
1,002.00 |
XLON |
xeaMM6tFQxw |
|
17-Mar-2026 |
16:25:40 |
278 |
1,002.00 |
XLON |
xeaMM6tFQxy |
|
17-Mar-2026 |
16:25:33 |
174 |
1,001.50 |
BATE |
xeaMM6tFQ8e |
|
17-Mar-2026 |
16:25:30 |
146 |
1,001.50 |
CHIX |
xeaMM6tFQHM |
|
17-Mar-2026 |
16:25:22 |
138 |
1,001.50 |
CHIX |
xeaMM6tFRdw |
|
17-Mar-2026 |
16:25:21 |
136 |
1,001.50 |
CHIX |
xeaMM6tFRW1 |
|
17-Mar-2026 |
16:25:15 |
1,214 |
1,002.00 |
XLON |
xeaMM6tFRq6 |
|
17-Mar-2026 |
16:25:15 |
432 |
1,002.00 |
CHIX |
xeaMM6tFRq8 |
|
17-Mar-2026 |
16:25:15 |
1,013 |
1,002.00 |
BATE |
xeaMM6tFRqA |
|
17-Mar-2026 |
16:25:15 |
194 |
1,002.00 |
BATE |
xeaMM6tFRqC |
|
17-Mar-2026 |
16:25:15 |
105 |
1,002.50 |
BATE |
xeaMM6tFRt$ |
|
17-Mar-2026 |
16:25:15 |
209 |
1,002.50 |
BATE |
xeaMM6tFRt1 |
|
17-Mar-2026 |
16:25:09 |
231 |
1,002.50 |
BATE |
xeaMM6tFR5l |
|
17-Mar-2026 |
16:25:09 |
479 |
1,002.50 |
BATE |
xeaMM6tFR5q |
|
17-Mar-2026 |
16:25:03 |
404 |
1,002.50 |
BATE |
xeaMM6tFRHv |
|
17-Mar-2026 |
16:25:03 |
231 |
1,002.50 |
XLON |
xeaMM6tFRH6 |
|
17-Mar-2026 |
16:25:03 |
130 |
1,002.50 |
XLON |
xeaMM6tFRH8 |
|
17-Mar-2026 |
16:25:03 |
872 |
1,002.50 |
XLON |
xeaMM6tFRHA |
|
17-Mar-2026 |
16:24:43 |
85 |
1,002.50 |
CHIX |
xeaMM6tFOzx |
|
17-Mar-2026 |
16:24:42 |
159 |
1,002.50 |
CHIX |
xeaMM6tFOyk |
|
17-Mar-2026 |
16:24:39 |
975 |
1,002.00 |
XLON |
xeaMM6tFOwe |
|
17-Mar-2026 |
16:24:39 |
142 |
1,002.00 |
CHIX |
xeaMM6tFOwg |
|
17-Mar-2026 |
16:24:16 |
1,253 |
1,001.50 |
XLON |
xeaMM6tFPfc |
|
17-Mar-2026 |
16:24:16 |
896 |
1,001.50 |
BATE |
xeaMM6tFPfe |
|
17-Mar-2026 |
16:24:16 |
411 |
1,001.50 |
CHIX |
xeaMM6tFPfg |
|
17-Mar-2026 |
16:24:10 |
550 |
1,002.00 |
XLON |
xeaMM6tFP$R |
|
17-Mar-2026 |
16:24:10 |
301 |
1,002.00 |
XLON |
xeaMM6tFP$T |
|
17-Mar-2026 |
16:24:00 |
130 |
1,002.00 |
XLON |
xeaMM6tFPNj |
|
17-Mar-2026 |
16:24:00 |
24 |
1,002.00 |
XLON |
xeaMM6tFPNl |
|
17-Mar-2026 |
16:24:00 |
689 |
1,002.00 |
XLON |
xeaMM6tFPNn |
|
17-Mar-2026 |
16:23:53 |
732 |
1,002.00 |
XLON |
xeaMM6tFPUN |
|
17-Mar-2026 |
16:23:53 |
82 |
1,002.00 |
BATE |
xeaMM6tFPUP |
|
17-Mar-2026 |
16:23:53 |
381 |
1,002.00 |
XLON |
xeaMM6tFPUQ |
|
17-Mar-2026 |
16:23:53 |
140 |
1,002.00 |
BATE |
xeaMM6tFPUU |
|
17-Mar-2026 |
16:23:53 |
508 |
1,002.00 |
BATE |
xeaMM6tFPPW |
|
17-Mar-2026 |
16:23:52 |
659 |
1,002.00 |
BATE |
xeaMM6tFPOo |
|
17-Mar-2026 |
16:23:35 |
833 |
1,002.00 |
BATE |
xeaMM6tF65M |
|
17-Mar-2026 |
16:23:35 |
330 |
1,002.00 |
BATE |
xeaMM6tF65O |
|
17-Mar-2026 |
16:23:29 |
133 |
1,002.50 |
CHIX |
xeaMM6tF6E6 |
|
17-Mar-2026 |
16:23:29 |
152 |
1,002.50 |
CHIX |
xeaMM6tF6EB |
|
17-Mar-2026 |
16:23:29 |
86 |
1,002.50 |
XLON |
xeaMM6tF6EG |
|
17-Mar-2026 |
16:23:29 |
142 |
1,002.50 |
XLON |
xeaMM6tF6EI |
|
17-Mar-2026 |
16:23:29 |
34 |
1,002.50 |
XLON |
xeaMM6tF6EK |
|
17-Mar-2026 |
16:23:24 |
466 |
1,002.50 |
XLON |
xeaMM6tF6Ni |
|
17-Mar-2026 |
16:23:23 |
249 |
1,002.50 |
XLON |
xeaMM6tF6Ns |
|
17-Mar-2026 |
16:23:23 |
399 |
1,002.00 |
BATE |
xeaMM6tF6Nz |
|
17-Mar-2026 |
16:23:23 |
440 |
1,002.50 |
XLON |
xeaMM6tF6N@ |
|
17-Mar-2026 |
16:23:23 |
440 |
1,002.50 |
BATE |
xeaMM6tF6N0 |
|
17-Mar-2026 |
16:23:23 |
351 |
1,002.50 |
CHIX |
xeaMM6tF6N2 |
|
17-Mar-2026 |
16:23:23 |
918 |
1,002.50 |
XLON |
xeaMM6tF6MU |
|
17-Mar-2026 |
16:23:23 |
1,916 |
1,002.50 |
XLON |
xeaMM6tF6HW |
|
17-Mar-2026 |
16:23:23 |
78 |
1,002.50 |
XLON |
xeaMM6tF6HY |
|
17-Mar-2026 |
16:23:23 |
39 |
1,002.50 |
XLON |
xeaMM6tF6Ha |
|
17-Mar-2026 |
16:23:19 |
440 |
1,002.50 |
CHIX |
xeaMM6tF6Tz |
|
17-Mar-2026 |
16:23:15 |
207 |
1,003.00 |
BATE |
xeaMM6tF6O5 |
|
17-Mar-2026 |
16:23:15 |
41 |
1,003.00 |
BATE |
xeaMM6tF6O7 |
|
17-Mar-2026 |
16:23:15 |
440 |
1,003.00 |
BATE |
xeaMM6tF6O9 |
|
17-Mar-2026 |
16:23:15 |
228 |
1,003.00 |
BATE |
xeaMM6tF6OK |
|
17-Mar-2026 |
16:23:15 |
10 |
1,003.00 |
BATE |
xeaMM6tF6OM |
|
17-Mar-2026 |
16:23:15 |
43 |
1,003.00 |
BATE |
xeaMM6tF6OO |
|
17-Mar-2026 |
16:23:15 |
650 |
1,003.00 |
BATE |
xeaMM6tF6OQ |
|
17-Mar-2026 |
16:23:15 |
38 |
1,003.00 |
BATE |
xeaMM6tF6OS |
|
17-Mar-2026 |
16:23:15 |
440 |
1,003.00 |
BATE |
xeaMM6tF6OU |
|
17-Mar-2026 |
16:23:15 |
41 |
1,003.00 |
BATE |
xeaMM6tF6Rm |
|
17-Mar-2026 |
16:23:15 |
885 |
1,003.00 |
BATE |
xeaMM6tF6Ro |
|
17-Mar-2026 |
16:23:15 |
184 |
1,003.00 |
BATE |
xeaMM6tF6Rq |
|
17-Mar-2026 |
16:23:15 |
440 |
1,003.00 |
BATE |
xeaMM6tF6Rs |
|
17-Mar-2026 |
16:23:15 |
117 |
1,002.50 |
BATE |
xeaMM6tF6Ru |
|
17-Mar-2026 |
16:23:15 |
66 |
1,002.50 |
XLON |
xeaMM6tF6R6 |
|
17-Mar-2026 |
16:23:15 |
42 |
1,002.50 |
XLON |
xeaMM6tF6R8 |
|
17-Mar-2026 |
16:23:15 |
100 |
1,002.50 |
XLON |
xeaMM6tF6RA |
|
17-Mar-2026 |
16:23:15 |
689 |
1,002.50 |
XLON |
xeaMM6tF6RC |
|
17-Mar-2026 |
16:23:15 |
305 |
1,002.50 |
CHIX |
xeaMM6tF6RL |
|
17-Mar-2026 |
16:23:15 |
897 |
1,002.50 |
BATE |
xeaMM6tF6RV |
|
17-Mar-2026 |
16:23:15 |
6 |
1,002.50 |
CHIX |
xeaMM6tF6RR |
|
17-Mar-2026 |
16:23:15 |
392 |
1,002.00 |
XLON |
xeaMM6tF6RP |
|
17-Mar-2026 |
16:23:15 |
374 |
1,002.50 |
CHIX |
xeaMM6tF6RN |
|
17-Mar-2026 |
16:23:15 |
897 |
1,002.50 |
XLON |
xeaMM6tF6RT |
|
17-Mar-2026 |
16:21:33 |
897 |
1,003.00 |
XLON |
xeaMM6tF5Vl |
|
17-Mar-2026 |
16:21:33 |
92 |
1,003.00 |
CHIX |
xeaMM6tF5Vn |
|
17-Mar-2026 |
16:21:33 |
406 |
1,003.00 |
CHIX |
xeaMM6tF5Vp |
|
17-Mar-2026 |
16:21:33 |
940 |
1,003.00 |
BATE |
xeaMM6tF5Vr |
|
17-Mar-2026 |
16:21:26 |
250 |
1,003.00 |
BATE |
xeaMM6tF2cG |
|
17-Mar-2026 |
16:21:26 |
197 |
1,003.00 |
XLON |
xeaMM6tF2cI |
|
17-Mar-2026 |
16:21:26 |
292 |
1,003.00 |
XLON |
xeaMM6tF2cK |
|
17-Mar-2026 |
16:20:37 |
678 |
1,003.00 |
XLON |
xeaMM6tF3nP |
|
17-Mar-2026 |
16:20:37 |
848 |
1,003.00 |
BATE |
xeaMM6tF3nR |
|
17-Mar-2026 |
16:20:37 |
96 |
1,003.00 |
CHIX |
xeaMM6tF3nT |
|
17-Mar-2026 |
16:20:37 |
138 |
1,003.00 |
CHIX |
xeaMM6tF3nV |
|
17-Mar-2026 |
16:20:28 |
192 |
1,003.00 |
CHIX |
xeaMM6tF32a |
|
17-Mar-2026 |
16:20:28 |
122 |
1,003.00 |
CHIX |
xeaMM6tF32Y |
|
17-Mar-2026 |
16:20:28 |
214 |
1,003.00 |
XLON |
xeaMM6tF32j |
|
17-Mar-2026 |
16:20:28 |
1,236 |
1,003.00 |
XLON |
xeaMM6tF32r |
|
17-Mar-2026 |
16:20:28 |
603 |
1,003.00 |
CHIX |
xeaMM6tF32t |
|
17-Mar-2026 |
16:20:28 |
397 |
1,003.00 |
BATE |
xeaMM6tF32v |
|
17-Mar-2026 |
16:20:28 |
1,093 |
1,003.00 |
BATE |
xeaMM6tF32x |
|
17-Mar-2026 |
16:20:23 |
736 |
1,003.50 |
BATE |
xeaMM6tF38u |
|
17-Mar-2026 |
16:20:23 |
352 |
1,003.50 |
BATE |
xeaMM6tF38w |
|
17-Mar-2026 |
16:20:23 |
1,068 |
1,003.50 |
BATE |
xeaMM6tF382 |
|
17-Mar-2026 |
16:20:22 |
144 |
1,003.50 |
BATE |
xeaMM6tF3As |
|
17-Mar-2026 |
16:20:22 |
1,478 |
1,003.50 |
BATE |
xeaMM6tF3Lf |
|
17-Mar-2026 |
16:20:22 |
650 |
1,003.50 |
BATE |
xeaMM6tF3Lg |
|
17-Mar-2026 |
16:20:22 |
470 |
1,003.50 |
XLON |
xeaMM6tF3Ll |
|
17-Mar-2026 |
16:20:22 |
24 |
1,003.50 |
XLON |
xeaMM6tF3Ln |
|
17-Mar-2026 |
16:20:22 |
370 |
1,003.50 |
XLON |
xeaMM6tF3Lp |
|
17-Mar-2026 |
16:20:22 |
551 |
1,003.50 |
XLON |
xeaMM6tF3Lr |
|
17-Mar-2026 |
16:20:15 |
1,230 |
1,003.50 |
XLON |
xeaMM6tF3IG |
|
17-Mar-2026 |
16:20:15 |
175 |
1,003.50 |
XLON |
xeaMM6tF3II |
|
17-Mar-2026 |
16:20:15 |
897 |
1,003.50 |
BATE |
xeaMM6tF3IK |
|
17-Mar-2026 |
16:20:15 |
688 |
1,003.50 |
CHIX |
xeaMM6tF3IM |
|
17-Mar-2026 |
16:19:36 |
1,123 |
1,003.50 |
BATE |
xeaMM6tF1fy |
|
17-Mar-2026 |
16:19:36 |
193 |
1,003.50 |
BATE |
xeaMM6tF1f@ |
|
17-Mar-2026 |
16:19:36 |
209 |
1,003.50 |
BATE |
xeaMM6tF1f3 |
|
17-Mar-2026 |
16:19:35 |
211 |
1,003.50 |
BATE |
xeaMM6tF1sw |
|
17-Mar-2026 |
16:19:34 |
176 |
1,003.50 |
BATE |
xeaMM6tF1mf |
|
17-Mar-2026 |
16:19:33 |
303 |
1,003.50 |
XLON |
xeaMM6tF1pj |
|
17-Mar-2026 |
16:19:33 |
500 |
1,003.50 |
XLON |
xeaMM6tF1pt |
|
17-Mar-2026 |
16:19:32 |
370 |
1,003.50 |
XLON |
xeaMM6tF1zO |
|
17-Mar-2026 |
16:19:31 |
107 |
1,003.50 |
XLON |
xeaMM6tF1yQ |
|
17-Mar-2026 |
16:19:31 |
102 |
1,003.50 |
XLON |
xeaMM6tF1$S |
|
17-Mar-2026 |
16:19:31 |
370 |
1,003.50 |
XLON |
xeaMM6tF1@Y |
|
17-Mar-2026 |
16:19:31 |
480 |
1,003.50 |
XLON |
xeaMM6tF1@k |
|
17-Mar-2026 |
16:19:31 |
747 |
1,003.50 |
XLON |
xeaMM6tF1@v |
|
17-Mar-2026 |
16:19:31 |
531 |
1,003.50 |
XLON |
xeaMM6tF1@x |
|
17-Mar-2026 |
16:19:31 |
971 |
1,003.50 |
XLON |
xeaMM6tF1@6 |
|
17-Mar-2026 |
16:19:31 |
17 |
1,003.50 |
XLON |
xeaMM6tF1@8 |
|
17-Mar-2026 |
16:19:18 |
897 |
1,003.00 |
XLON |
xeaMM6tF1A@ |
|
17-Mar-2026 |
16:19:18 |
653 |
1,003.00 |
CHIX |
xeaMM6tF1A0 |
|
17-Mar-2026 |
16:18:43 |
144 |
1,003.00 |
BATE |
xeaMM6tFECZ |
|
17-Mar-2026 |
16:18:43 |
614 |
1,003.00 |
BATE |
xeaMM6tFECd |
|
17-Mar-2026 |
16:18:43 |
897 |
1,003.00 |
XLON |
xeaMM6tFECb |
|
17-Mar-2026 |
16:17:17 |
102 |
1,003.00 |
CHIX |
xeaMM6tFC41 |
|
17-Mar-2026 |
16:17:17 |
132 |
1,003.00 |
CHIX |
xeaMM6tFC4P |
|
17-Mar-2026 |
16:17:04 |
162 |
1,003.00 |
BATE |
xeaMM6tFCOm |
|
17-Mar-2026 |
16:17:04 |
451 |
1,003.00 |
BATE |
xeaMM6tFCRx |
|
17-Mar-2026 |
16:17:04 |
650 |
1,003.00 |
BATE |
xeaMM6tFCR2 |
|
17-Mar-2026 |
16:17:04 |
729 |
1,003.00 |
XLON |
xeaMM6tFCRN |
|
17-Mar-2026 |
16:17:04 |
1,484 |
1,003.00 |
XLON |
xeaMM6tFCRP |
|
17-Mar-2026 |
16:17:04 |
384 |
1,003.00 |
CHIX |
xeaMM6tFCRV |
|
17-Mar-2026 |
16:17:04 |
397 |
1,003.00 |
XLON |
xeaMM6tFCQY |
|
17-Mar-2026 |
16:17:04 |
500 |
1,003.00 |
XLON |
xeaMM6tFCQa |
|
17-Mar-2026 |
16:17:04 |
354 |
1,003.00 |
BATE |
xeaMM6tFCQh |
|
17-Mar-2026 |
16:17:04 |
494 |
1,003.00 |
BATE |
xeaMM6tFCQj |
|
17-Mar-2026 |
16:17:04 |
49 |
1,003.00 |
BATE |
xeaMM6tFCQW |
|
17-Mar-2026 |
16:17:04 |
897 |
1,003.00 |
XLON |
xeaMM6tFCQx |
|
17-Mar-2026 |
16:17:04 |
489 |
1,003.00 |
CHIX |
xeaMM6tFCQz |
|
17-Mar-2026 |
16:17:04 |
897 |
1,003.00 |
BATE |
xeaMM6tFCQ$ |
|
17-Mar-2026 |
16:15:39 |
236 |
1,001.00 |
XLON |
xeaMM6tFBgZ |
|
17-Mar-2026 |
16:15:38 |
78 |
1,002.00 |
BATE |
xeaMM6tFBtm |
|
17-Mar-2026 |
16:15:38 |
785 |
1,002.00 |
BATE |
xeaMM6tFBti |
|
17-Mar-2026 |
16:15:38 |
3,130 |
1,002.00 |
BATE |
xeaMM6tFBty |
|
17-Mar-2026 |
16:15:38 |
352 |
1,002.00 |
BATE |
xeaMM6tFBt@ |
|
17-Mar-2026 |
16:15:38 |
1,674 |
1,002.00 |
XLON |
xeaMM6tFBt8 |
|
17-Mar-2026 |
16:15:38 |
551 |
1,002.00 |
XLON |
xeaMM6tFBtA |
|
17-Mar-2026 |
16:15:38 |
24 |
1,002.00 |
XLON |
xeaMM6tFBtC |
|
17-Mar-2026 |
16:15:38 |
352 |
1,002.00 |
XLON |
xeaMM6tFBtE |
|
17-Mar-2026 |
16:15:38 |
201 |
1,002.00 |
XLON |
xeaMM6tFBtG |
|
17-Mar-2026 |
16:15:38 |
545 |
1,002.00 |
BATE |
xeaMM6tFBsm |
|
17-Mar-2026 |
16:15:38 |
352 |
1,002.00 |
BATE |
xeaMM6tFBso |
|
17-Mar-2026 |
16:15:38 |
346 |
1,002.00 |
XLON |
xeaMM6tFBst |
|
17-Mar-2026 |
16:15:38 |
551 |
1,002.00 |
XLON |
xeaMM6tFBsv |
|
17-Mar-2026 |
16:15:38 |
211 |
1,001.50 |
XLON |
xeaMM6tFBnW |
|
17-Mar-2026 |
16:15:38 |
181 |
1,001.50 |
XLON |
xeaMM6tFBsU |
|
17-Mar-2026 |
16:15:38 |
289 |
1,001.50 |
CHIX |
xeaMM6tFBnb |
|
17-Mar-2026 |
16:15:38 |
897 |
1,002.00 |
XLON |
xeaMM6tFBnd |
|
17-Mar-2026 |
16:15:38 |
662 |
1,002.00 |
CHIX |
xeaMM6tFBne |
|
17-Mar-2026 |
16:15:38 |
897 |
1,002.00 |
BATE |
xeaMM6tFBng |
|
17-Mar-2026 |
16:15:18 |
142 |
1,002.00 |
BATE |
xeaMM6tFBNC |
|
17-Mar-2026 |
16:14:20 |
284 |
1,002.00 |
CHIX |
xeaMM6tF9h5 |
|
17-Mar-2026 |
16:14:20 |
29 |
1,002.00 |
XLON |
xeaMM6tF9hD |
|
17-Mar-2026 |
16:14:20 |
551 |
1,002.00 |
XLON |
xeaMM6tF9hF |
|
17-Mar-2026 |
16:14:20 |
650 |
1,002.00 |
BATE |
xeaMM6tF9hP |
|
17-Mar-2026 |
16:14:20 |
352 |
1,002.00 |
BATE |
xeaMM6tF9hR |
|
17-Mar-2026 |
16:14:20 |
753 |
1,002.00 |
XLON |
xeaMM6tF9gZ |
|
17-Mar-2026 |
16:14:20 |
103 |
1,002.00 |
XLON |
xeaMM6tF9gb |
|
17-Mar-2026 |
16:14:20 |
58 |
1,002.00 |
XLON |
xeaMM6tF9gd |
|
17-Mar-2026 |
16:14:20 |
24 |
1,002.00 |
XLON |
xeaMM6tF9gf |
|
17-Mar-2026 |
16:14:20 |
422 |
1,002.00 |
XLON |
xeaMM6tF9gh |
|
17-Mar-2026 |
16:14:20 |
551 |
1,002.00 |
XLON |
xeaMM6tF9gj |
|
17-Mar-2026 |
16:14:20 |
1,197 |
1,002.00 |
XLON |
xeaMM6tF9gt |
|
17-Mar-2026 |
16:14:20 |
136 |
1,002.00 |
XLON |
xeaMM6tF9gv |
|
17-Mar-2026 |
16:14:20 |
113 |
1,002.00 |
XLON |
xeaMM6tF9gx |
|
17-Mar-2026 |
16:14:20 |
3,292 |
1,002.00 |
BATE |
xeaMM6tF9g9 |
|
17-Mar-2026 |
16:14:20 |
438 |
1,002.00 |
XLON |
xeaMM6tF9gO |
|
17-Mar-2026 |
16:14:20 |
365 |
1,002.00 |
CHIX |
xeaMM6tF9gV |
|
17-Mar-2026 |
16:14:20 |
100 |
1,002.00 |
CHIX |
xeaMM6tF9rX |
|
17-Mar-2026 |
16:14:20 |
113 |
1,002.00 |
CHIX |
xeaMM6tF9rb |
|
17-Mar-2026 |
16:14:20 |
499 |
1,002.00 |
BATE |
xeaMM6tF9rd |
|
17-Mar-2026 |
16:14:20 |
897 |
1,002.00 |
XLON |
xeaMM6tF9rZ |
|
17-Mar-2026 |
16:14:20 |
299 |
1,002.00 |
BATE |
xeaMM6tF9rf |
|
17-Mar-2026 |
16:14:20 |
99 |
1,002.00 |
BATE |
xeaMM6tF9rh |
|
17-Mar-2026 |
16:14:09 |
414 |
1,002.00 |
XLON |
xeaMM6tF92L |
|
17-Mar-2026 |
16:14:09 |
102 |
1,002.00 |
XLON |
xeaMM6tF92P |
|
17-Mar-2026 |
16:14:09 |
523 |
1,002.00 |
CHIX |
xeaMM6tF92U |
|
17-Mar-2026 |
16:14:09 |
855 |
1,002.00 |
XLON |
xeaMM6tF9Dm |
|
17-Mar-2026 |
16:14:09 |
12 |
1,002.00 |
XLON |
xeaMM6tF9Do |
|
17-Mar-2026 |
16:14:09 |
463 |
1,002.00 |
CHIX |
xeaMM6tF9Dq |
|
17-Mar-2026 |
16:14:09 |
30 |
1,002.00 |
XLON |
xeaMM6tF9Ds |
|
17-Mar-2026 |
16:12:17 |
250 |
1,002.00 |
BATE |
xeaMM6t8qtI |
|
17-Mar-2026 |
16:11:41 |
402 |
1,002.00 |
CHIX |
xeaMM6t8rjy |
|
17-Mar-2026 |
16:11:38 |
69 |
1,002.00 |
XLON |
xeaMM6t8rfR |
|
17-Mar-2026 |
16:11:38 |
340 |
1,002.00 |
BATE |
xeaMM6t8rfT |
|
17-Mar-2026 |
16:11:35 |
617 |
1,002.00 |
XLON |
xeaMM6t8rmG |
|
17-Mar-2026 |
16:11:35 |
363 |
1,002.00 |
XLON |
xeaMM6t8rmI |
|
17-Mar-2026 |
16:10:47 |
192 |
1,002.00 |
BATE |
xeaMM6t8owQ |
|
17-Mar-2026 |
16:10:47 |
1,394 |
1,002.00 |
XLON |
xeaMM6t8o5c |
|
17-Mar-2026 |
16:10:47 |
241 |
1,002.00 |
CHIX |
xeaMM6t8o5e |
|
17-Mar-2026 |
16:10:47 |
897 |
1,002.00 |
BATE |
xeaMM6t8o5g |
|
17-Mar-2026 |
16:10:38 |
153 |
1,002.00 |
BATE |
xeaMM6t8o9@ |
|
17-Mar-2026 |
16:10:38 |
285 |
1,002.00 |
CHIX |
xeaMM6t8o95 |
|
17-Mar-2026 |
16:10:37 |
111 |
1,002.00 |
XLON |
xeaMM6t8o8t |
|
17-Mar-2026 |
16:10:37 |
786 |
1,002.00 |
XLON |
xeaMM6t8o8v |
|
17-Mar-2026 |
16:10:37 |
267 |
1,002.00 |
CHIX |
xeaMM6t8oAY |
|
17-Mar-2026 |
16:10:35 |
532 |
1,002.00 |
CHIX |
xeaMM6t8oGv |
|
17-Mar-2026 |
16:10:35 |
1,210 |
1,002.00 |
XLON |
xeaMM6t8oGx |
|
17-Mar-2026 |
16:10:35 |
211 |
1,002.00 |
XLON |
xeaMM6t8oGz |
|
17-Mar-2026 |
16:09:11 |
1,058 |
1,002.50 |
BATE |
xeaMM6t8ngp |
|
17-Mar-2026 |
16:09:11 |
352 |
1,002.50 |
BATE |
xeaMM6t8ngq |
|
17-Mar-2026 |
16:09:11 |
169 |
1,002.50 |
BATE |
xeaMM6t8ngs |
|
17-Mar-2026 |
16:09:11 |
1,675 |
1,002.00 |
XLON |
xeaMM6t8ng1 |
|
17-Mar-2026 |
16:09:11 |
845 |
1,002.00 |
BATE |
xeaMM6t8ng3 |
|
17-Mar-2026 |
16:09:11 |
59 |
1,002.50 |
BATE |
xeaMM6t8ngJ |
|
17-Mar-2026 |
16:09:11 |
29 |
1,002.50 |
BATE |
xeaMM6t8ngL |
|
17-Mar-2026 |
16:09:11 |
352 |
1,002.50 |
BATE |
xeaMM6t8ngN |
|
17-Mar-2026 |
16:09:11 |
442 |
1,002.00 |
XLON |
xeaMM6t8ngO |
|
17-Mar-2026 |
16:09:11 |
270 |
1,001.50 |
BATE |
xeaMM6t8nrq |
|
17-Mar-2026 |
16:09:11 |
897 |
1,002.00 |
XLON |
xeaMM6t8nr@ |
|
17-Mar-2026 |
16:09:11 |
897 |
1,002.00 |
BATE |
xeaMM6t8nr0 |
|
17-Mar-2026 |
16:09:11 |
426 |
1,002.00 |
CHIX |
xeaMM6t8nr2 |
|
17-Mar-2026 |
16:08:32 |
551 |
1,002.50 |
BATE |
xeaMM6t8@un |
|
17-Mar-2026 |
16:08:32 |
537 |
1,002.50 |
BATE |
xeaMM6t8@us |
|
17-Mar-2026 |
16:08:32 |
24 |
1,002.50 |
XLON |
xeaMM6t8@u7 |
|
17-Mar-2026 |
16:08:32 |
318 |
1,002.50 |
XLON |
xeaMM6t8@uC |
|
17-Mar-2026 |
16:08:32 |
440 |
1,002.50 |
XLON |
xeaMM6t8@uE |
|
17-Mar-2026 |
16:08:32 |
897 |
1,002.50 |
XLON |
xeaMM6t8@uL |
|
17-Mar-2026 |
16:08:32 |
681 |
1,002.50 |
CHIX |
xeaMM6t8@uN |
|
17-Mar-2026 |
16:08:32 |
247 |
1,002.50 |
BATE |
xeaMM6t8@uP |
|
17-Mar-2026 |
16:08:32 |
650 |
1,002.50 |
BATE |
xeaMM6t8@uR |
|
17-Mar-2026 |
16:08:23 |
1,451 |
1,002.50 |
XLON |
xeaMM6t8@He |
|
17-Mar-2026 |
16:08:23 |
258 |
1,002.50 |
XLON |
xeaMM6t8@Hn |
|
17-Mar-2026 |
16:08:23 |
247 |
1,002.50 |
XLON |
xeaMM6t8@Hp |
|
17-Mar-2026 |
16:08:22 |
415 |
1,002.50 |
CHIX |
xeaMM6t8@Jw |
|
17-Mar-2026 |
16:08:22 |
771 |
1,002.50 |
XLON |
xeaMM6t8@Jy |
|
17-Mar-2026 |
16:08:22 |
126 |
1,002.50 |
XLON |
xeaMM6t8@J@ |
|
17-Mar-2026 |
16:06:26 |
882 |
1,002.00 |
XLON |
xeaMM6t8wZA |
|
17-Mar-2026 |
16:06:26 |
373 |
1,002.00 |
XLON |
xeaMM6t8wZC |
|
17-Mar-2026 |
16:06:26 |
778 |
1,002.00 |
BATE |
xeaMM6t8wYY |
|
17-Mar-2026 |
16:05:42 |
266 |
1,002.00 |
CHIX |
xeaMM6t8wUe |
|
17-Mar-2026 |
16:05:42 |
191 |
1,001.50 |
XLON |
xeaMM6t8wUK |
|
17-Mar-2026 |
16:05:42 |
250 |
1,001.50 |
CHIX |
xeaMM6t8wUM |
|
17-Mar-2026 |
16:05:42 |
520 |
1,002.00 |
XLON |
xeaMM6t8wUO |
|
17-Mar-2026 |
16:05:42 |
295 |
1,002.00 |
CHIX |
xeaMM6t8wUQ |
|
17-Mar-2026 |
16:05:42 |
458 |
1,002.00 |
BATE |
xeaMM6t8wUS |
|
17-Mar-2026 |
16:05:14 |
350 |
1,002.50 |
BATE |
xeaMM6t8xCs |
|
17-Mar-2026 |
16:05:14 |
203 |
1,002.50 |
XLON |
xeaMM6t8xCu |
|
17-Mar-2026 |
16:05:14 |
121 |
1,002.50 |
XLON |
xeaMM6t8xCw |
|
17-Mar-2026 |
16:05:14 |
12 |
1,002.50 |
XLON |
xeaMM6t8xCy |
|
17-Mar-2026 |
16:05:14 |
425 |
1,002.50 |
CHIX |
xeaMM6t8xC@ |
|
17-Mar-2026 |
16:04:57 |
727 |
1,002.50 |
XLON |
xeaMM6t8u$D |
|
17-Mar-2026 |
16:04:57 |
489 |
1,002.50 |
BATE |
xeaMM6t8u$F |
|
17-Mar-2026 |
16:04:55 |
1,439 |
1,002.50 |
XLON |
xeaMM6t8uu@ |
|
17-Mar-2026 |
16:04:55 |
13 |
1,002.50 |
XLON |
xeaMM6t8uu0 |
|
17-Mar-2026 |
16:04:48 |
248 |
1,003.00 |
XLON |
xeaMM6t8u3b |
|
17-Mar-2026 |
16:04:41 |
260 |
1,003.00 |
BATE |
xeaMM6t8uEH |
|
17-Mar-2026 |
16:04:41 |
173 |
1,003.00 |
XLON |
xeaMM6t8uEV |
|
17-Mar-2026 |
16:04:41 |
94 |
1,003.00 |
XLON |
xeaMM6t8u9X |
|
17-Mar-2026 |
16:04:41 |
1,370 |
1,003.00 |
XLON |
xeaMM6t8u9e |
|
17-Mar-2026 |
16:04:41 |
277 |
1,003.00 |
CHIX |
xeaMM6t8u9g |
|
17-Mar-2026 |
16:04:41 |
1,298 |
1,003.00 |
BATE |
xeaMM6t8u9i |
|
17-Mar-2026 |
16:04:41 |
22 |
1,003.00 |
XLON |
xeaMM6t8u9k |
|
17-Mar-2026 |
16:04:41 |
765 |
1,003.00 |
BATE |
xeaMM6t8u9s |
|
17-Mar-2026 |
16:03:49 |
179 |
1,003.00 |
BATE |
xeaMM6t8vV8 |
|
17-Mar-2026 |
16:03:49 |
455 |
1,003.00 |
BATE |
xeaMM6t8vVA |
|
17-Mar-2026 |
16:03:49 |
631 |
1,003.00 |
BATE |
xeaMM6t8vVF |
|
17-Mar-2026 |
16:03:49 |
177 |
1,003.00 |
BATE |
xeaMM6t8vVH |
|
17-Mar-2026 |
16:03:07 |
765 |
1,002.50 |
XLON |
xeaMM6t8cOT |
|
17-Mar-2026 |
16:03:07 |
168 |
1,002.50 |
CHIX |
xeaMM6t8cOV |
|
17-Mar-2026 |
16:03:07 |
62 |
1,002.50 |
XLON |
xeaMM6t8cRX |
|
17-Mar-2026 |
16:02:50 |
259 |
1,003.00 |
CHIX |
xeaMM6t8d9k |
|
17-Mar-2026 |
16:02:50 |
340 |
1,003.00 |
BATE |
xeaMM6t8d9o |
|
17-Mar-2026 |
16:02:50 |
650 |
1,003.00 |
BATE |
xeaMM6t8d9q |
|
17-Mar-2026 |
16:02:50 |
314 |
1,003.00 |
BATE |
xeaMM6t8d9s |
|
17-Mar-2026 |
16:02:50 |
1,382 |
1,003.00 |
XLON |
xeaMM6t8d9m |
|
17-Mar-2026 |
16:02:23 |
105 |
1,003.50 |
CHIX |
xeaMM6t8a6B |
|
17-Mar-2026 |
16:02:23 |
231 |
1,003.50 |
CHIX |
xeaMM6t8a6D |
|
17-Mar-2026 |
16:02:23 |
1,283 |
1,003.50 |
XLON |
xeaMM6t8a13 |
|
17-Mar-2026 |
16:02:23 |
1,431 |
1,003.50 |
BATE |
xeaMM6t8a15 |
|
17-Mar-2026 |
16:02:23 |
476 |
1,003.50 |
CHIX |
xeaMM6t8a17 |
|
17-Mar-2026 |
16:01:07 |
941 |
1,002.50 |
XLON |
xeaMM6t8Ymv |
|
17-Mar-2026 |
16:01:03 |
512 |
1,002.50 |
XLON |
xeaMM6t8Y6b |
|
17-Mar-2026 |
16:01:03 |
444 |
1,003.00 |
CHIX |
xeaMM6t8Y6f |
|
17-Mar-2026 |
16:01:03 |
1,386 |
1,003.00 |
BATE |
xeaMM6t8Y6h |
|
17-Mar-2026 |
16:01:03 |
1,190 |
1,003.00 |
XLON |
xeaMM6t8Y6d |
|
17-Mar-2026 |
16:00:46 |
1,413 |
1,003.50 |
XLON |
xeaMM6t8Zbq |
|
17-Mar-2026 |
16:00:46 |
364 |
1,003.50 |
BATE |
xeaMM6t8Zbs |
|
17-Mar-2026 |
16:00:46 |
512 |
1,003.50 |
CHIX |
xeaMM6t8Zbu |
|
17-Mar-2026 |
16:00:46 |
991 |
1,003.50 |
BATE |
xeaMM6t8Zbw |
|
17-Mar-2026 |
15:59:53 |
3 |
1,004.50 |
CHIX |
xeaMM6t8W@e |
|
17-Mar-2026 |
15:59:53 |
262 |
1,004.50 |
CHIX |
xeaMM6t8W@g |
|
17-Mar-2026 |
15:59:53 |
149 |
1,004.50 |
CHIX |
xeaMM6t8W@i |
|
17-Mar-2026 |
15:58:39 |
872 |
1,004.00 |
CHIX |
xeaMM6t8XSF |
|
17-Mar-2026 |
15:58:39 |
778 |
1,004.00 |
CHIX |
xeaMM6t8XSH |
|
17-Mar-2026 |
15:58:39 |
389 |
1,003.50 |
BATE |
xeaMM6t8XSK |
|
17-Mar-2026 |
15:58:39 |
92 |
1,003.50 |
BATE |
xeaMM6t8XSM |
|
17-Mar-2026 |
15:58:39 |
1,097 |
1,004.00 |
BATE |
xeaMM6t8XVY |
|
17-Mar-2026 |
15:58:39 |
2,092 |
1,004.00 |
XLON |
xeaMM6t8XVW |
|
17-Mar-2026 |
15:58:39 |
409 |
1,004.00 |
CHIX |
xeaMM6t8XVa |
|
17-Mar-2026 |
15:58:39 |
1,527 |
1,004.50 |
BATE |
xeaMM6t8XVf |
|
17-Mar-2026 |
15:58:39 |
469 |
1,004.50 |
BATE |
xeaMM6t8XVh |
|
17-Mar-2026 |
15:58:39 |
16 |
1,004.50 |
XLON |
xeaMM6t8XVp |
|
17-Mar-2026 |
15:58:39 |
61 |
1,004.50 |
XLON |
xeaMM6t8XVr |
|
17-Mar-2026 |
15:58:39 |
51 |
1,004.50 |
XLON |
xeaMM6t8XVt |
|
17-Mar-2026 |
15:58:39 |
250 |
1,004.50 |
XLON |
xeaMM6t8XVx |
|
17-Mar-2026 |
15:58:39 |
318 |
1,004.50 |
XLON |
xeaMM6t8XVz |
|
17-Mar-2026 |
15:58:39 |
143 |
1,004.50 |
XLON |
xeaMM6t8XVv |
|
17-Mar-2026 |
15:58:39 |
680 |
1,004.50 |
XLON |
xeaMM6t8XVB |
|
17-Mar-2026 |
15:58:39 |
250 |
1,004.50 |
XLON |
xeaMM6t8XVD |
|
17-Mar-2026 |
15:58:39 |
955 |
1,004.50 |
BATE |
xeaMM6t8XVE |
|
17-Mar-2026 |
15:58:39 |
758 |
1,004.50 |
BATE |
xeaMM6t8XVU |
|
17-Mar-2026 |
15:58:39 |
651 |
1,004.50 |
XLON |
xeaMM6t8XUW |
|
17-Mar-2026 |
15:58:39 |
369 |
1,004.50 |
XLON |
xeaMM6t8XUY |
|
17-Mar-2026 |
15:58:33 |
407 |
1,004.00 |
CHIX |
xeaMM6t8kYg |
|
17-Mar-2026 |
15:58:32 |
540 |
1,004.50 |
XLON |
xeaMM6t8kY9 |
|
17-Mar-2026 |
15:58:32 |
550 |
1,004.50 |
XLON |
xeaMM6t8kfv |
|
17-Mar-2026 |
15:58:32 |
616 |
1,004.50 |
BATE |
xeaMM6t8kef |
|
17-Mar-2026 |
15:58:32 |
285 |
1,004.50 |
XLON |
xeaMM6t8kej |
|
17-Mar-2026 |
15:58:32 |
1,133 |
1,004.50 |
XLON |
xeaMM6t8kel |
|
17-Mar-2026 |
15:58:32 |
261 |
1,004.50 |
XLON |
xeaMM6t8kew |
|
17-Mar-2026 |
15:58:32 |
379 |
1,004.50 |
XLON |
xeaMM6t8key |
|
17-Mar-2026 |
15:58:32 |
650 |
1,004.50 |
BATE |
xeaMM6t8ke1 |
|
17-Mar-2026 |
15:58:32 |
766 |
1,004.50 |
BATE |
xeaMM6t8ke3 |
|
17-Mar-2026 |
15:57:54 |
420 |
1,004.00 |
CHIX |
xeaMM6t8lZK |
|
17-Mar-2026 |
15:57:52 |
424 |
1,004.00 |
CHIX |
xeaMM6t8ljT |
|
17-Mar-2026 |
15:57:27 |
181 |
1,004.50 |
BATE |
xeaMM6t8lFN |
|
17-Mar-2026 |
15:57:27 |
366 |
1,004.50 |
XLON |
xeaMM6t8lEA |
|
17-Mar-2026 |
15:57:27 |
148 |
1,004.50 |
XLON |
xeaMM6t8l81 |
|
17-Mar-2026 |
15:57:27 |
215 |
1,004.50 |
XLON |
xeaMM6t8l83 |
|
17-Mar-2026 |
15:57:26 |
104 |
1,004.50 |
XLON |
xeaMM6t8lKu |
|
17-Mar-2026 |
15:57:26 |
30 |
1,004.50 |
XLON |
xeaMM6t8lKy |
|
17-Mar-2026 |
15:56:38 |
504 |
1,003.50 |
BATE |
xeaMM6t8iB3 |
|
17-Mar-2026 |
15:55:49 |
10 |
1,003.50 |
CHIX |
xeaMM6t8grb |
|
17-Mar-2026 |
15:55:33 |
145 |
1,003.50 |
XLON |
xeaMM6t8gKk |
|
17-Mar-2026 |
15:55:33 |
42 |
1,003.50 |
XLON |
xeaMM6t8gKu |
|
17-Mar-2026 |
15:55:33 |
161 |
1,003.50 |
XLON |
xeaMM6t8gK1 |
|
17-Mar-2026 |
15:55:33 |
275 |
1,003.50 |
XLON |
xeaMM6t8gK3 |
|
17-Mar-2026 |
15:55:33 |
118 |
1,003.50 |
XLON |
xeaMM6t8gK9 |
|
17-Mar-2026 |
15:55:33 |
528 |
1,003.50 |
XLON |
xeaMM6t8gKR |
|
17-Mar-2026 |
15:55:33 |
26 |
1,003.50 |
XLON |
xeaMM6t8gKT |
|
17-Mar-2026 |
15:55:22 |
380 |
1,003.00 |
CHIX |
xeaMM6t8hbJ |
|
17-Mar-2026 |
15:54:39 |
182 |
1,003.00 |
CHIX |
xeaMM6t8ezW |
|
17-Mar-2026 |
15:54:39 |
1,405 |
1,003.00 |
CHIX |
xeaMM6t8eze |
|
17-Mar-2026 |
15:54:39 |
778 |
1,003.00 |
CHIX |
xeaMM6t8ezg |
|
17-Mar-2026 |
15:54:39 |
626 |
1,003.00 |
XLON |
xeaMM6t8ezm |
|
17-Mar-2026 |
15:54:39 |
778 |
1,003.00 |
CHIX |
xeaMM6t8ezw |
|
17-Mar-2026 |
15:54:39 |
496 |
1,003.00 |
CHIX |
xeaMM6t8ezs |
|
17-Mar-2026 |
15:54:39 |
167 |
1,003.00 |
CHIX |
xeaMM6t8ezu |
|
17-Mar-2026 |
15:54:39 |
203 |
1,003.00 |
XLON |
xeaMM6t8ez5 |
|
17-Mar-2026 |
15:54:39 |
587 |
1,003.00 |
XLON |
xeaMM6t8ez7 |
|
17-Mar-2026 |
15:54:39 |
69 |
1,003.00 |
XLON |
xeaMM6t8ezB |
|
17-Mar-2026 |
15:54:39 |
1,345 |
1,003.00 |
BATE |
xeaMM6t8ezJ |
|
17-Mar-2026 |
15:54:39 |
560 |
1,003.00 |
CHIX |
xeaMM6t8ezM |
|
17-Mar-2026 |
15:54:39 |
778 |
1,003.00 |
CHIX |
xeaMM6t8ezO |
|
17-Mar-2026 |
15:54:39 |
78 |
1,003.00 |
XLON |
xeaMM6t8eya |
|
17-Mar-2026 |
15:54:39 |
186 |
1,003.00 |
BATE |
xeaMM6t8eyX |
|
17-Mar-2026 |
15:54:39 |
111 |
1,003.00 |
XLON |
xeaMM6t8eyZ |
|
17-Mar-2026 |
15:54:39 |
123 |
1,003.00 |
BATE |
xeaMM6t8eyj |
|
17-Mar-2026 |
15:54:39 |
239 |
1,003.00 |
BATE |
xeaMM6t8eyl |
|
17-Mar-2026 |
15:54:38 |
535 |
1,003.00 |
BATE |
xeaMM6t8evx |
|
17-Mar-2026 |
15:54:38 |
492 |
1,003.00 |
CHIX |
xeaMM6t8eus |
|
17-Mar-2026 |
15:54:38 |
897 |
1,003.00 |
XLON |
xeaMM6t8euH |
|
17-Mar-2026 |
15:54:38 |
897 |
1,003.00 |
BATE |
xeaMM6t8euI |
|
17-Mar-2026 |
15:54:30 |
501 |
1,003.00 |
CHIX |
xeaMM6t8e86 |
|
17-Mar-2026 |
15:54:22 |
517 |
1,003.00 |
CHIX |
xeaMM6t8eId |
|
17-Mar-2026 |
15:54:22 |
897 |
1,003.00 |
XLON |
xeaMM6t8eIb |
|
17-Mar-2026 |
15:54:22 |
339 |
1,003.00 |
XLON |
xeaMM6t8eIt |
|
17-Mar-2026 |
15:54:22 |
558 |
1,003.00 |
XLON |
xeaMM6t8eIv |
|
17-Mar-2026 |
15:54:22 |
497 |
1,003.00 |
CHIX |
xeaMM6t8eIx |
|
17-Mar-2026 |
15:53:44 |
79 |
1,003.00 |
XLON |
xeaMM6t8fM@ |
|
17-Mar-2026 |
15:53:44 |
156 |
1,003.00 |
XLON |
xeaMM6t8fM0 |
|
17-Mar-2026 |
15:53:44 |
575 |
1,003.00 |
XLON |
xeaMM6t8fM2 |
|
17-Mar-2026 |
15:53:44 |
66 |
1,003.00 |
XLON |
xeaMM6t8fM4 |
|
17-Mar-2026 |
15:53:44 |
587 |
1,003.00 |
XLON |
xeaMM6t8fM8 |
|
17-Mar-2026 |
15:53:00 |
311 |
1,003.00 |
BATE |
xeaMM6t8MSb |
|
17-Mar-2026 |
15:53:00 |
92 |
1,003.00 |
BATE |
xeaMM6t8MSc |
|
17-Mar-2026 |
15:52:47 |
266 |
1,003.00 |
BATE |
xeaMM6t8NY7 |
|
17-Mar-2026 |
15:52:47 |
207 |
1,003.00 |
BATE |
xeaMM6t8NjW |
|
17-Mar-2026 |
15:52:38 |
513 |
1,003.00 |
BATE |
xeaMM6t8N$L |
|
17-Mar-2026 |
15:52:38 |
384 |
1,003.00 |
BATE |
xeaMM6t8N$N |
|
17-Mar-2026 |
15:52:38 |
897 |
1,003.00 |
XLON |
xeaMM6t8N$J |
|
17-Mar-2026 |
15:52:26 |
250 |
1,003.00 |
XLON |
xeaMM6t8NEY |
|
17-Mar-2026 |
15:52:26 |
444 |
1,003.00 |
XLON |
xeaMM6t8NEj |
|
17-Mar-2026 |
15:52:26 |
167 |
1,003.00 |
XLON |
xeaMM6t8NEl |
|
17-Mar-2026 |
15:52:26 |
286 |
1,003.00 |
XLON |
xeaMM6t8NEn |
|
17-Mar-2026 |
15:52:26 |
897 |
1,003.00 |
BATE |
xeaMM6t8NEp |
|
17-Mar-2026 |
15:50:09 |
1,416 |
1,002.00 |
XLON |
xeaMM6t8Jhc |
|
17-Mar-2026 |
15:50:09 |
396 |
1,002.00 |
BATE |
xeaMM6t8Jhe |
|
17-Mar-2026 |
15:50:03 |
321 |
1,002.50 |
XLON |
xeaMM6t8J@i |
|
17-Mar-2026 |
15:50:03 |
895 |
1,002.50 |
XLON |
xeaMM6t8J@1 |
|
17-Mar-2026 |
15:50:03 |
904 |
1,002.50 |
BATE |
xeaMM6t8J@3 |
|
17-Mar-2026 |
15:50:03 |
1,386 |
1,003.00 |
BATE |
xeaMM6t8JvE |
|
17-Mar-2026 |
15:50:03 |
809 |
1,003.00 |
BATE |
xeaMM6t8JvG |
|
17-Mar-2026 |
15:50:03 |
374 |
1,003.00 |
BATE |
xeaMM6t8JvI |
|
17-Mar-2026 |
15:50:03 |
6 |
1,003.00 |
BATE |
xeaMM6t8JvK |
|
17-Mar-2026 |
15:50:03 |
34 |
1,003.00 |
BATE |
xeaMM6t8JvM |
|
17-Mar-2026 |
15:48:34 |
415 |
1,003.00 |
BATE |
xeaMM6t8HC4 |
|
17-Mar-2026 |
15:48:34 |
725 |
1,003.00 |
BATE |
xeaMM6t8HC8 |
|
17-Mar-2026 |
15:48:34 |
469 |
1,003.00 |
BATE |
xeaMM6t8HCA |
|
17-Mar-2026 |
15:48:34 |
22 |
1,003.00 |
BATE |
xeaMM6t8HCC |
|
17-Mar-2026 |
15:48:34 |
97 |
1,003.00 |
BATE |
xeaMM6t8HCE |
|
17-Mar-2026 |
15:48:34 |
123 |
1,002.50 |
BATE |
xeaMM6t8HFf |
|
17-Mar-2026 |
15:48:34 |
499 |
1,002.50 |
XLON |
xeaMM6t8HFh |
|
17-Mar-2026 |
15:48:30 |
948 |
1,002.50 |
XLON |
xeaMM6t8HMB |
|
17-Mar-2026 |
15:48:25 |
205 |
1,002.50 |
XLON |
xeaMM6t8Ua@ |
|
17-Mar-2026 |
15:48:25 |
1,082 |
1,002.50 |
XLON |
xeaMM6t8Ua0 |
|
17-Mar-2026 |
15:48:05 |
618 |
1,003.00 |
XLON |
xeaMM6t8UDQ |
|
17-Mar-2026 |
15:48:05 |
587 |
1,003.00 |
XLON |
xeaMM6t8UDS |
|
17-Mar-2026 |
15:48:05 |
440 |
1,003.00 |
BATE |
xeaMM6t8UCi |
|
17-Mar-2026 |
15:48:05 |
27 |
1,003.00 |
BATE |
xeaMM6t8UCk |
|
17-Mar-2026 |
15:48:05 |
476 |
1,003.00 |
XLON |
xeaMM6t8UCz |
|
17-Mar-2026 |
15:48:05 |
24 |
1,003.50 |
XLON |
xeaMM6t8UFX |
|
17-Mar-2026 |
15:48:05 |
229 |
1,003.50 |
XLON |
xeaMM6t8UFZ |
|
17-Mar-2026 |
15:48:05 |
587 |
1,003.50 |
XLON |
xeaMM6t8UFb |
|
17-Mar-2026 |
15:48:05 |
134 |
1,003.00 |
XLON |
xeaMM6t8UFd |
|
17-Mar-2026 |
15:48:05 |
1,397 |
1,003.50 |
XLON |
xeaMM6t8UCN |
|
17-Mar-2026 |
15:48:05 |
524 |
1,003.50 |
XLON |
xeaMM6t8UCR |
|
17-Mar-2026 |
15:48:05 |
100 |
1,003.50 |
XLON |
xeaMM6t8UCT |
|
17-Mar-2026 |
15:48:05 |
134 |
1,003.50 |
XLON |
xeaMM6t8UCV |
|
17-Mar-2026 |
15:48:05 |
469 |
1,003.50 |
BATE |
xeaMM6t8UF@ |
|
17-Mar-2026 |
15:48:05 |
14 |
1,003.00 |
BATE |
xeaMM6t8UF0 |
|
17-Mar-2026 |
15:48:05 |
269 |
1,003.50 |
BATE |
xeaMM6t8UFy |
|
17-Mar-2026 |
15:48:05 |
1,888 |
1,003.50 |
BATE |
xeaMM6t8UFu |
|
17-Mar-2026 |
15:48:05 |
897 |
1,003.00 |
BATE |
xeaMM6t8UFE |
|
17-Mar-2026 |
15:48:05 |
897 |
1,003.00 |
XLON |
xeaMM6t8UFJ |
|
17-Mar-2026 |
15:48:05 |
897 |
1,003.00 |
BATE |
xeaMM6t8UEj |
|
17-Mar-2026 |
15:48:05 |
825 |
1,003.00 |
XLON |
xeaMM6t8UEf |
|
17-Mar-2026 |
15:48:05 |
72 |
1,003.00 |
XLON |
xeaMM6t8UEh |
|
17-Mar-2026 |
15:47:30 |
141 |
1,003.50 |
XLON |
xeaMM6t8V14 |
|
17-Mar-2026 |
15:47:30 |
1,450 |
1,003.50 |
BATE |
xeaMM6t8V19 |
|
17-Mar-2026 |
15:47:30 |
189 |
1,003.50 |
XLON |
xeaMM6t8V1M |
|
17-Mar-2026 |
15:47:30 |
189 |
1,003.50 |
BATE |
xeaMM6t8V0r |
|
17-Mar-2026 |
15:47:30 |
189 |
1,003.50 |
XLON |
xeaMM6t8V0u |
|
17-Mar-2026 |
15:46:23 |
897 |
1,003.00 |
XLON |
xeaMM6t8Tpb |
|
17-Mar-2026 |
15:46:23 |
890 |
1,003.00 |
BATE |
xeaMM6t8Tpd |
|
17-Mar-2026 |
15:46:14 |
230 |
1,003.00 |
XLON |
xeaMM6t8T5N |
|
17-Mar-2026 |
15:45:21 |
647 |
1,002.50 |
XLON |
xeaMM6t8QQg |
|
17-Mar-2026 |
15:45:21 |
250 |
1,002.50 |
XLON |
xeaMM6t8QQi |
|
17-Mar-2026 |
15:45:20 |
943 |
1,002.50 |
XLON |
xeaMM6t8RaM |
|
17-Mar-2026 |
15:45:20 |
897 |
1,002.50 |
BATE |
xeaMM6t8RaO |
|
17-Mar-2026 |
15:44:35 |
265 |
1,002.00 |
XLON |
xeaMM6t8OtI |
|
17-Mar-2026 |
15:44:35 |
573 |
1,002.00 |
XLON |
xeaMM6t8OtK |
|
17-Mar-2026 |
15:44:34 |
59 |
1,002.00 |
XLON |
xeaMM6t8Osb |
|
17-Mar-2026 |
15:43:04 |
192 |
1,002.00 |
BATE |
xeaMM6t86lz |
|
17-Mar-2026 |
15:43:04 |
212 |
1,002.00 |
XLON |
xeaMM6t86l2 |
|
17-Mar-2026 |
15:41:52 |
323 |
1,002.00 |
XLON |
xeaMM6t84jr |
|
17-Mar-2026 |
15:41:52 |
398 |
1,002.00 |
BATE |
xeaMM6t84jt |
|
17-Mar-2026 |
15:41:50 |
676 |
1,002.00 |
XLON |
xeaMM6t84kb |
|
17-Mar-2026 |
15:41:50 |
199 |
1,002.00 |
BATE |
xeaMM6t84kf |
|
17-Mar-2026 |
15:41:48 |
233 |
1,002.50 |
BATE |
xeaMM6t84he |
|
17-Mar-2026 |
15:41:48 |
650 |
1,002.50 |
BATE |
xeaMM6t84hg |
|
17-Mar-2026 |
15:41:48 |
1,089 |
1,002.50 |
XLON |
xeaMM6t84hc |
|
17-Mar-2026 |
15:41:41 |
299 |
1,002.50 |
BATE |
xeaMM6t84ug |
|
17-Mar-2026 |
15:41:41 |
2,351 |
1,003.00 |
BATE |
xeaMM6t84ur |
|
17-Mar-2026 |
15:41:41 |
469 |
1,003.00 |
BATE |
xeaMM6t84ut |
|
17-Mar-2026 |
15:41:41 |
392 |
1,002.50 |
XLON |
xeaMM6t84u@ |
|
17-Mar-2026 |
15:41:41 |
629 |
1,002.50 |
BATE |
xeaMM6t84u0 |
|
17-Mar-2026 |
15:41:41 |
1,488 |
1,003.00 |
BATE |
xeaMM6t84u5 |
|
17-Mar-2026 |
15:41:41 |
650 |
1,003.00 |
BATE |
xeaMM6t84u7 |
|
17-Mar-2026 |
15:41:41 |
72 |
1,003.00 |
BATE |
xeaMM6t84u9 |
|
17-Mar-2026 |
15:41:41 |
469 |
1,003.00 |
BATE |
xeaMM6t84uB |
|
17-Mar-2026 |
15:41:41 |
40 |
1,003.00 |
BATE |
xeaMM6t84uD |
|
17-Mar-2026 |
15:41:41 |
981 |
1,003.00 |
BATE |
xeaMM6t84uJ |
|
17-Mar-2026 |
15:41:41 |
469 |
1,003.00 |
BATE |
xeaMM6t84uL |
|
17-Mar-2026 |
15:41:41 |
211 |
1,003.00 |
BATE |
xeaMM6t84uR |
|
17-Mar-2026 |
15:41:41 |
769 |
1,003.00 |
BATE |
xeaMM6t84xk |
|
17-Mar-2026 |
15:41:41 |
206 |
1,003.00 |
XLON |
xeaMM6t84xq |
|
17-Mar-2026 |
15:41:41 |
183 |
1,003.00 |
XLON |
xeaMM6t84xs |
|
17-Mar-2026 |
15:41:41 |
699 |
1,003.00 |
BATE |
xeaMM6t84x@ |
|
17-Mar-2026 |
15:41:41 |
277 |
1,003.00 |
XLON |
xeaMM6t84x7 |
|
17-Mar-2026 |
15:41:41 |
283 |
1,003.00 |
BATE |
xeaMM6t84x8 |
|
17-Mar-2026 |
15:41:41 |
1,037 |
1,003.00 |
XLON |
xeaMM6t84xI |
|
17-Mar-2026 |
15:41:41 |
1,940 |
1,003.00 |
XLON |
xeaMM6t84wa |
|
17-Mar-2026 |
15:41:41 |
3,041 |
1,003.00 |
XLON |
xeaMM6t84wc |
|
17-Mar-2026 |
15:41:41 |
580 |
1,003.00 |
XLON |
xeaMM6t84we |
|
17-Mar-2026 |
15:40:14 |
276 |
1,002.50 |
XLON |
xeaMM6t83iu |
|
17-Mar-2026 |
15:40:13 |
179 |
1,002.50 |
XLON |
xeaMM6t83lZ |
|
17-Mar-2026 |
15:39:49 |
827 |
1,002.00 |
XLON |
xeaMM6t83RG |
|
17-Mar-2026 |
15:39:30 |
24 |
1,002.00 |
CHIX |
xeaMM6t807A |
|
17-Mar-2026 |
15:39:30 |
5,532 |
1,002.00 |
XLON |
xeaMM6t807K |
|
17-Mar-2026 |
15:39:30 |
10 |
1,002.00 |
CHIX |
xeaMM6t807M |
|
17-Mar-2026 |
15:39:30 |
362 |
1,002.00 |
CHIX |
xeaMM6t806Y |
|
17-Mar-2026 |
15:39:30 |
36 |
1,002.00 |
XLON |
xeaMM6t806t |
|
17-Mar-2026 |
15:39:30 |
95 |
1,002.00 |
XLON |
xeaMM6t806u |
|
17-Mar-2026 |
15:38:51 |
120 |
1,001.50 |
BATE |
xeaMM6t812n |
|
17-Mar-2026 |
15:38:41 |
411 |
1,001.50 |
BATE |
xeaMM6t81K1 |
|
17-Mar-2026 |
15:38:41 |
897 |
1,001.50 |
XLON |
xeaMM6t81K$ |
|
17-Mar-2026 |
15:37:21 |
360 |
1,001.50 |
CHIX |
xeaMM6t8Fvo |
|
17-Mar-2026 |
15:37:21 |
897 |
1,001.50 |
BATE |
xeaMM6t8Fvq |
|
17-Mar-2026 |
15:37:21 |
897 |
1,001.50 |
XLON |
xeaMM6t8Fvm |
|
17-Mar-2026 |
15:36:05 |
192 |
1,001.50 |
BATE |
xeaMM6t8D5V |
|
17-Mar-2026 |
15:34:35 |
616 |
1,001.50 |
CHIX |
xeaMM6t8B9h |
|
17-Mar-2026 |
15:34:35 |
1,358 |
1,001.50 |
BATE |
xeaMM6t8B9j |
|
17-Mar-2026 |
15:34:35 |
364 |
1,002.00 |
BATE |
xeaMM6t8B9n |
|
17-Mar-2026 |
15:34:35 |
233 |
1,002.00 |
BATE |
xeaMM6t8B9s |
|
17-Mar-2026 |
15:34:20 |
4 |
1,002.00 |
BATE |
xeaMM6t88d0 |
|
17-Mar-2026 |
15:34:20 |
266 |
1,002.00 |
BATE |
xeaMM6t88c0 |
|
17-Mar-2026 |
15:34:19 |
28 |
1,002.00 |
BATE |
xeaMM6t88XI |
|
17-Mar-2026 |
15:34:19 |
76 |
1,002.00 |
BATE |
xeaMM6t88XQ |
|
17-Mar-2026 |
15:34:19 |
95 |
1,002.00 |
XLON |
xeaMM6t88Wb |
|
17-Mar-2026 |
15:34:19 |
294 |
1,002.00 |
XLON |
xeaMM6t88Wq |
|
17-Mar-2026 |
15:34:19 |
1 |
1,002.00 |
XLON |
xeaMM6t88Wu |
|
17-Mar-2026 |
15:33:22 |
1,192 |
1,002.00 |
BATE |
xeaMM6t89zl |
|
17-Mar-2026 |
15:33:22 |
375 |
1,002.00 |
BATE |
xeaMM6t89zn |
|
17-Mar-2026 |
15:33:22 |
1,705 |
1,002.00 |
BATE |
xeaMM6t89zx |
|
17-Mar-2026 |
15:33:22 |
375 |
1,002.00 |
BATE |
xeaMM6t89zz |
|
17-Mar-2026 |
15:33:22 |
91 |
1,002.00 |
XLON |
xeaMM6t89z8 |
|
17-Mar-2026 |
15:33:22 |
329 |
1,002.00 |
XLON |
xeaMM6t89zA |
|
17-Mar-2026 |
15:33:22 |
587 |
1,002.00 |
XLON |
xeaMM6t89zC |
|
17-Mar-2026 |
15:33:22 |
24 |
1,002.00 |
XLON |
xeaMM6t89zE |
|
17-Mar-2026 |
15:33:22 |
593 |
1,002.00 |
CHIX |
xeaMM6t89zJ |
|
17-Mar-2026 |
15:33:22 |
1,324 |
1,002.00 |
BATE |
xeaMM6t89zM |
|
17-Mar-2026 |
15:33:22 |
1,417 |
1,002.00 |
XLON |
xeaMM6t89yX |
|
17-Mar-2026 |
15:33:22 |
2,131 |
1,002.00 |
XLON |
xeaMM6t89yZ |
|
17-Mar-2026 |
15:33:22 |
650 |
1,002.00 |
BATE |
xeaMM6t89yi |
|
17-Mar-2026 |
15:33:22 |
715 |
1,002.00 |
CHIX |
xeaMM6t89yn |
|
17-Mar-2026 |
15:33:22 |
84 |
1,002.00 |
BATE |
xeaMM6t89yp |
|
17-Mar-2026 |
15:33:22 |
167 |
1,002.00 |
XLON |
xeaMM6t89y9 |
|
17-Mar-2026 |
15:33:22 |
304 |
1,002.00 |
BATE |
xeaMM6t89yT |
|
17-Mar-2026 |
15:33:22 |
897 |
1,002.00 |
XLON |
xeaMM6t89$r |
|
17-Mar-2026 |
15:33:22 |
360 |
1,002.00 |
CHIX |
xeaMM6t89$t |
|
17-Mar-2026 |
15:33:22 |
897 |
1,002.00 |
BATE |
xeaMM6t89$v |
|
17-Mar-2026 |
15:29:28 |
230 |
1,002.00 |
BATE |
xeaMM6t9pYc |
|
17-Mar-2026 |
15:29:28 |
561 |
1,002.00 |
XLON |
xeaMM6t9pYe |
|
17-Mar-2026 |
15:29:23 |
615 |
1,002.00 |
XLON |
xeaMM6t9pkt |
|
17-Mar-2026 |
15:29:23 |
288 |
1,002.00 |
XLON |
xeaMM6t9pkv |
|
17-Mar-2026 |
15:29:21 |
1,265 |
1,002.00 |
XLON |
xeaMM6t9pgA |
|
17-Mar-2026 |
15:29:21 |
584 |
1,002.00 |
BATE |
xeaMM6t9pgC |
|
17-Mar-2026 |
15:29:21 |
377 |
1,002.00 |
CHIX |
xeaMM6t9pgE |
|
17-Mar-2026 |
15:28:46 |
428 |
1,002.50 |
BATE |
xeaMM6t9mZe |
|
17-Mar-2026 |
15:28:45 |
213 |
1,002.50 |
BATE |
xeaMM6t9mYY |
|
17-Mar-2026 |
15:28:45 |
234 |
1,002.50 |
BATE |
xeaMM6t9mYa |
|
17-Mar-2026 |
15:28:45 |
215 |
1,002.50 |
BATE |
xeaMM6t9mYl |
|
17-Mar-2026 |
15:28:43 |
727 |
1,002.50 |
BATE |
xeaMM6t9ml1 |
|
17-Mar-2026 |
15:28:43 |
555 |
1,002.50 |
BATE |
xeaMM6t9mlR |
|
17-Mar-2026 |
15:28:43 |
650 |
1,002.50 |
BATE |
xeaMM6t9mlT |
|
17-Mar-2026 |
15:28:43 |
520 |
1,002.50 |
BATE |
xeaMM6t9mlV |
|
17-Mar-2026 |
15:28:43 |
104 |
1,002.50 |
BATE |
xeaMM6t9mkX |
|
17-Mar-2026 |
15:28:43 |
375 |
1,002.50 |
BATE |
xeaMM6t9mkZ |
|
17-Mar-2026 |
15:28:43 |
352 |
1,002.50 |
CHIX |
xeaMM6t9mkl |
|
17-Mar-2026 |
15:28:43 |
778 |
1,002.50 |
CHIX |
xeaMM6t9mkp |
|
17-Mar-2026 |
15:28:43 |
151 |
1,002.50 |
XLON |
xeaMM6t9mkr |
|
17-Mar-2026 |
15:28:43 |
356 |
1,002.50 |
XLON |
xeaMM6t9mks |
|
17-Mar-2026 |
15:28:43 |
104 |
1,002.50 |
XLON |
xeaMM6t9mku |
|
17-Mar-2026 |
15:28:43 |
587 |
1,002.50 |
XLON |
xeaMM6t9mkw |
|
17-Mar-2026 |
15:28:43 |
361 |
1,002.50 |
XLON |
xeaMM6t9mkj |
|
17-Mar-2026 |
15:28:43 |
218 |
1,002.50 |
XLON |
xeaMM6t9mkn |
|
17-Mar-2026 |
15:28:43 |
126 |
1,002.00 |
XLON |
xeaMM6t9mk@ |
|
17-Mar-2026 |
15:28:43 |
468 |
1,002.00 |
XLON |
xeaMM6t9mk0 |
|
17-Mar-2026 |
15:28:43 |
700 |
1,002.00 |
XLON |
xeaMM6t9mk7 |
|
17-Mar-2026 |
15:28:43 |
897 |
1,002.00 |
XLON |
xeaMM6t9mkC |
|
17-Mar-2026 |
15:28:43 |
360 |
1,002.00 |
CHIX |
xeaMM6t9mkE |
|
17-Mar-2026 |
15:28:43 |
897 |
1,002.00 |
BATE |
xeaMM6t9mkG |
|
17-Mar-2026 |
15:26:31 |
360 |
1,002.50 |
CHIX |
xeaMM6t9$7s |
|
17-Mar-2026 |
15:26:31 |
10 |
1,002.50 |
BATE |
xeaMM6t9$7u |
|
17-Mar-2026 |
15:26:31 |
887 |
1,002.50 |
BATE |
xeaMM6t9$7w |
|
17-Mar-2026 |
15:26:30 |
211 |
1,002.50 |
BATE |
xeaMM6t9$6t |
|
17-Mar-2026 |
15:26:30 |
897 |
1,002.50 |
XLON |
xeaMM6t9$60 |
|
17-Mar-2026 |
15:26:30 |
360 |
1,002.50 |
CHIX |
xeaMM6t9$62 |
|
17-Mar-2026 |
15:25:54 |
705 |
1,002.50 |
XLON |
xeaMM6t9ymM |
|
17-Mar-2026 |
15:25:54 |
192 |
1,002.50 |
XLON |
xeaMM6t9ymO |
|
17-Mar-2026 |
15:25:52 |
897 |
1,002.50 |
XLON |
xeaMM6t9yoO |
|
17-Mar-2026 |
15:25:52 |
360 |
1,002.50 |
CHIX |
xeaMM6t9yoQ |
|
17-Mar-2026 |
15:25:52 |
897 |
1,002.50 |
BATE |
xeaMM6t9yoS |
|
17-Mar-2026 |
15:24:47 |
411 |
1,002.50 |
BATE |
xeaMM6t9wXQ |
|
17-Mar-2026 |
15:24:47 |
2,562 |
1,002.50 |
XLON |
xeaMM6t9wXP |
|
17-Mar-2026 |
15:24:47 |
211 |
1,002.50 |
CHIX |
xeaMM6t9wWn |
|
17-Mar-2026 |
15:24:47 |
305 |
1,002.50 |
BATE |
xeaMM6t9wW@ |
|
17-Mar-2026 |
15:24:47 |
78 |
1,002.00 |
XLON |
xeaMM6t9wW4 |
|
17-Mar-2026 |
15:22:31 |
887 |
1,002.50 |
BATE |
xeaMM6t9uPy |
|
17-Mar-2026 |
15:22:31 |
691 |
1,002.50 |
XLON |
xeaMM6t9uP2 |
|
17-Mar-2026 |
15:22:31 |
196 |
1,002.50 |
XLON |
xeaMM6t9uP4 |
|
17-Mar-2026 |
15:22:31 |
444 |
1,002.50 |
XLON |
xeaMM6t9uPR |
|
17-Mar-2026 |
15:22:03 |
396 |
1,002.50 |
BATE |
xeaMM6t9vwR |
|
17-Mar-2026 |
15:22:03 |
933 |
1,002.50 |
XLON |
xeaMM6t9v5Y |
|
17-Mar-2026 |
15:22:03 |
98 |
1,002.50 |
XLON |
xeaMM6t9v5a |
|
17-Mar-2026 |
15:22:03 |
1,029 |
1,002.50 |
BATE |
xeaMM6t9v5i |
|
17-Mar-2026 |
15:22:03 |
39 |
1,002.50 |
BATE |
xeaMM6t9v5k |
|
17-Mar-2026 |
15:22:03 |
370 |
1,002.50 |
BATE |
xeaMM6t9v5@ |
|
17-Mar-2026 |
15:22:03 |
315 |
1,002.50 |
XLON |
xeaMM6t9v50 |
|
17-Mar-2026 |
15:20:25 |
521 |
1,002.50 |
XLON |
xeaMM6t9dC1 |
|
17-Mar-2026 |
15:20:25 |
650 |
1,002.50 |
XLON |
xeaMM6t9dC3 |
|
17-Mar-2026 |
15:20:25 |
53 |
1,002.50 |
BATE |
xeaMM6t9dC4 |
|
17-Mar-2026 |
15:20:25 |
372 |
1,002.50 |
BATE |
xeaMM6t9dC6 |
|
17-Mar-2026 |
15:20:25 |
658 |
1,002.50 |
BATE |
xeaMM6t9dC8 |
|
17-Mar-2026 |
15:20:25 |
436 |
1,002.50 |
CHIX |
xeaMM6t9dCS |
|
17-Mar-2026 |
15:20:25 |
1,425 |
1,002.50 |
XLON |
xeaMM6t9dFf |
|
17-Mar-2026 |
15:20:25 |
159 |
1,002.50 |
BATE |
xeaMM6t9dFh |
|
17-Mar-2026 |
15:20:25 |
745 |
1,002.50 |
BATE |
xeaMM6t9dFj |
|
17-Mar-2026 |
15:20:25 |
546 |
1,002.50 |
CHIX |
xeaMM6t9dFl |
|
17-Mar-2026 |
15:20:00 |
74 |
1,002.50 |
XLON |
xeaMM6t9afg |
|
17-Mar-2026 |
15:20:00 |
230 |
1,002.50 |
BATE |
xeaMM6t9afl |
|
17-Mar-2026 |
15:18:50 |
759 |
1,002.00 |
XLON |
xeaMM6t9bIT |
|
17-Mar-2026 |
15:18:50 |
418 |
1,002.00 |
XLON |
xeaMM6t9bIV |
|
17-Mar-2026 |
15:18:50 |
916 |
1,002.00 |
BATE |
xeaMM6t9bTP |
|
17-Mar-2026 |
15:18:50 |
1,260 |
1,002.00 |
XLON |
xeaMM6t9bTR |
|
17-Mar-2026 |
15:18:50 |
344 |
1,002.00 |
BATE |
xeaMM6t9bTT |
|
17-Mar-2026 |
15:18:50 |
561 |
1,002.00 |
CHIX |
xeaMM6t9bTV |
|
17-Mar-2026 |
15:18:09 |
23 |
1,002.50 |
BATE |
xeaMM6t9ZWM |
|
17-Mar-2026 |
15:18:09 |
69 |
1,002.50 |
BATE |
xeaMM6t9ZWO |
|
17-Mar-2026 |
15:18:09 |
300 |
1,002.50 |
BATE |
xeaMM6t9ZWQ |
|
17-Mar-2026 |
15:18:09 |
207 |
1,002.00 |
BATE |
xeaMM6t9ZWS |
|
17-Mar-2026 |
15:18:09 |
161 |
1,002.50 |
XLON |
xeaMM6t9ZZf |
|
17-Mar-2026 |
15:18:09 |
134 |
1,002.50 |
XLON |
xeaMM6t9ZZh |
|
17-Mar-2026 |
15:18:09 |
113 |
1,002.50 |
XLON |
xeaMM6t9ZZj |
|
17-Mar-2026 |
15:18:09 |
71 |
1,002.50 |
XLON |
xeaMM6t9ZZl |
|
17-Mar-2026 |
15:18:09 |
469 |
1,002.50 |
XLON |
xeaMM6t9ZZn |
|
17-Mar-2026 |
15:18:09 |
53 |
1,002.00 |
XLON |
xeaMM6t9ZZ0 |
|
17-Mar-2026 |
15:18:09 |
24 |
1,002.00 |
XLON |
xeaMM6t9ZZ2 |
|
17-Mar-2026 |
15:18:09 |
229 |
1,002.00 |
XLON |
xeaMM6t9ZZ4 |
|
17-Mar-2026 |
15:18:09 |
205 |
1,002.00 |
BATE |
xeaMM6t9ZZ8 |
|
17-Mar-2026 |
15:18:09 |
300 |
1,002.00 |
BATE |
xeaMM6t9ZZA |
|
17-Mar-2026 |
15:18:09 |
897 |
1,002.00 |
XLON |
xeaMM6t9ZZI |
|
17-Mar-2026 |
15:18:09 |
462 |
1,002.00 |
CHIX |
xeaMM6t9ZZM |
|
17-Mar-2026 |
15:18:09 |
954 |
1,002.00 |
BATE |
xeaMM6t9ZZK |
|
17-Mar-2026 |
15:17:36 |
322 |
1,002.50 |
BATE |
xeaMM6t9ZSl |
|
17-Mar-2026 |
15:17:36 |
166 |
1,002.50 |
XLON |
xeaMM6t9ZSz |
|
17-Mar-2026 |
15:17:36 |
97 |
1,002.50 |
XLON |
xeaMM6t9ZS$ |
|
17-Mar-2026 |
15:17:36 |
62 |
1,002.50 |
XLON |
xeaMM6t9ZS1 |
|
17-Mar-2026 |
15:15:55 |
15 |
1,002.50 |
BATE |
xeaMM6t9kji |
|
17-Mar-2026 |
15:15:55 |
615 |
1,002.50 |
BATE |
xeaMM6t9kjk |
|
17-Mar-2026 |
15:15:55 |
745 |
1,002.50 |
BATE |
xeaMM6t9kjm |
|
17-Mar-2026 |
15:15:55 |
197 |
1,002.50 |
BATE |
xeaMM6t9kjo |
|
17-Mar-2026 |
15:15:55 |
1,258 |
1,002.50 |
XLON |
xeaMM6t9kj5 |
|
17-Mar-2026 |
15:15:55 |
567 |
1,002.50 |
CHIX |
xeaMM6t9kj7 |
|
17-Mar-2026 |
15:15:55 |
887 |
1,002.50 |
BATE |
xeaMM6t9kj9 |
|
17-Mar-2026 |
15:15:54 |
99 |
1,002.50 |
XLON |
xeaMM6t9kid |
|
17-Mar-2026 |
15:15:54 |
14 |
1,002.50 |
XLON |
xeaMM6t9kif |
|
17-Mar-2026 |
15:15:54 |
56 |
1,002.50 |
XLON |
xeaMM6t9kih |
|
17-Mar-2026 |
15:15:47 |
837 |
1,002.50 |
BATE |
xeaMM6t9kgS |
|
17-Mar-2026 |
15:15:47 |
50 |
1,002.50 |
BATE |
xeaMM6t9kgU |
|
17-Mar-2026 |
15:15:38 |
192 |
1,002.50 |
BATE |
xeaMM6t9kyk |
|
17-Mar-2026 |
15:15:38 |
1,508 |
1,003.00 |
XLON |
xeaMM6t9k$B |
|
17-Mar-2026 |
15:15:38 |
603 |
1,003.00 |
XLON |
xeaMM6t9k$D |
|
17-Mar-2026 |
15:15:38 |
24 |
1,003.00 |
XLON |
xeaMM6t9k$F |
|
17-Mar-2026 |
15:15:38 |
164 |
1,003.00 |
XLON |
xeaMM6t9k$H |
|
17-Mar-2026 |
15:15:38 |
65 |
1,003.00 |
XLON |
xeaMM6t9k$J |
|
17-Mar-2026 |
15:15:38 |
35 |
1,003.00 |
XLON |
xeaMM6t9k$K |
|
17-Mar-2026 |
15:14:39 |
13 |
1,002.50 |
BATE |
xeaMM6t9lJ5 |
|
17-Mar-2026 |
15:14:39 |
211 |
1,002.50 |
BATE |
xeaMM6t9lJ8 |
|
17-Mar-2026 |
15:13:52 |
137 |
1,002.50 |
BATE |
xeaMM6t9jcQ |
|
17-Mar-2026 |
15:13:52 |
249 |
1,002.50 |
BATE |
xeaMM6t9jcO |
|
17-Mar-2026 |
15:13:52 |
206 |
1,002.50 |
BATE |
xeaMM6t9jXh |
|
17-Mar-2026 |
15:13:52 |
1,043 |
1,002.00 |
XLON |
xeaMM6t9jXu |
|
17-Mar-2026 |
15:13:52 |
229 |
1,002.00 |
CHIX |
xeaMM6t9jXw |
|
17-Mar-2026 |
15:13:25 |
772 |
1,002.50 |
BATE |
xeaMM6t9jEp |
|
17-Mar-2026 |
15:13:25 |
1,067 |
1,002.50 |
XLON |
xeaMM6t9jE$ |
|
17-Mar-2026 |
15:13:25 |
850 |
1,002.50 |
BATE |
xeaMM6t9jE1 |
|
17-Mar-2026 |
15:13:25 |
217 |
1,002.50 |
CHIX |
xeaMM6t9jE3 |
|
17-Mar-2026 |
15:13:13 |
201 |
1,002.50 |
BATE |
xeaMM6t9jIr |
|
17-Mar-2026 |
15:13:12 |
63 |
1,002.50 |
BATE |
xeaMM6t9jIN |
|
17-Mar-2026 |
15:13:10 |
1,321 |
1,002.50 |
XLON |
xeaMM6t9jUd |
|
17-Mar-2026 |
15:13:10 |
86 |
1,002.50 |
XLON |
xeaMM6t9jUf |
|
17-Mar-2026 |
15:13:10 |
255 |
1,002.50 |
CHIX |
xeaMM6t9jUh |
|
17-Mar-2026 |
15:12:23 |
610 |
1,002.50 |
BATE |
xeaMM6t9hds |
|
17-Mar-2026 |
15:12:23 |
670 |
1,002.50 |
XLON |
xeaMM6t9hdu |
|
17-Mar-2026 |
15:12:21 |
230 |
1,002.50 |
XLON |
xeaMM6t9hWh |
|
17-Mar-2026 |
15:11:44 |
716 |
1,002.50 |
XLON |
xeaMM6t9hPL |
|
17-Mar-2026 |
15:11:44 |
200 |
1,002.50 |
XLON |
xeaMM6t9hPH |
|
17-Mar-2026 |
15:11:44 |
2 |
1,002.50 |
XLON |
xeaMM6t9hPJ |
|
17-Mar-2026 |
15:11:44 |
321 |
1,003.00 |
XLON |
xeaMM6t9hPD |
|
17-Mar-2026 |
15:11:44 |
469 |
1,003.00 |
XLON |
xeaMM6t9hPF |
|
17-Mar-2026 |
15:11:44 |
679 |
1,002.50 |
BATE |
xeaMM6t9hOj |
|
17-Mar-2026 |
15:11:44 |
201 |
1,002.50 |
BATE |
xeaMM6t9hOl |
|
17-Mar-2026 |
15:11:44 |
469 |
1,002.50 |
XLON |
xeaMM6t9hOm |
|
17-Mar-2026 |
15:11:44 |
132 |
1,002.50 |
XLON |
xeaMM6t9hOo |
|
17-Mar-2026 |
15:11:44 |
300 |
1,002.50 |
XLON |
xeaMM6t9hOq |
|
17-Mar-2026 |
15:11:44 |
392 |
1,002.00 |
BATE |
xeaMM6t9hO$ |
|
17-Mar-2026 |
15:11:44 |
305 |
1,002.00 |
CHIX |
xeaMM6t9hO1 |
|
17-Mar-2026 |
15:11:44 |
392 |
1,002.00 |
XLON |
xeaMM6t9hOz |
|
17-Mar-2026 |
15:11:44 |
897 |
1,002.50 |
XLON |
xeaMM6t9hO4 |
|
17-Mar-2026 |
15:11:44 |
897 |
1,002.50 |
BATE |
xeaMM6t9hO9 |
|
17-Mar-2026 |
15:11:44 |
440 |
1,002.50 |
CHIX |
xeaMM6t9hOB |
|
17-Mar-2026 |
15:11:16 |
897 |
1,003.00 |
BATE |
xeaMM6t9eEy |
|
17-Mar-2026 |
15:11:14 |
494 |
1,003.00 |
XLON |
xeaMM6t9e8v |
|
17-Mar-2026 |
15:11:14 |
403 |
1,003.00 |
XLON |
xeaMM6t9e8x |
|
17-Mar-2026 |
15:11:14 |
561 |
1,003.00 |
CHIX |
xeaMM6t9e8z |
|
17-Mar-2026 |
15:11:14 |
820 |
1,003.00 |
BATE |
xeaMM6t9e8P |
|
17-Mar-2026 |
15:11:13 |
77 |
1,003.00 |
BATE |
xeaMM6t9eBt |
|
17-Mar-2026 |
15:11:13 |
897 |
1,003.00 |
XLON |
xeaMM6t9eB@ |
|
17-Mar-2026 |
15:11:13 |
360 |
1,003.00 |
CHIX |
xeaMM6t9eB0 |
|
17-Mar-2026 |
15:10:43 |
897 |
1,003.00 |
XLON |
xeaMM6t9fv@ |
|
17-Mar-2026 |
15:10:43 |
360 |
1,003.00 |
CHIX |
xeaMM6t9fv0 |
|
17-Mar-2026 |
15:10:39 |
897 |
1,003.00 |
BATE |
xeaMM6t9f7b |
|
17-Mar-2026 |
15:10:39 |
360 |
1,003.00 |
CHIX |
xeaMM6t9f7d |
|
17-Mar-2026 |
15:10:39 |
897 |
1,003.00 |
XLON |
xeaMM6t9f7Z |
|
17-Mar-2026 |
15:06:47 |
654 |
1,002.50 |
XLON |
xeaMM6t9I7a |
|
17-Mar-2026 |
15:06:47 |
471 |
1,003.00 |
CHIX |
xeaMM6t9I6h |
|
17-Mar-2026 |
15:06:47 |
912 |
1,003.00 |
XLON |
xeaMM6t9I6b |
|
17-Mar-2026 |
15:06:47 |
3,050 |
1,003.00 |
BATE |
xeaMM6t9I6d |
|
17-Mar-2026 |
15:06:47 |
660 |
1,003.50 |
XLON |
xeaMM6t9I6f |
|
17-Mar-2026 |
15:06:47 |
469 |
1,003.50 |
XLON |
xeaMM6t9I6j |
|
17-Mar-2026 |
15:06:47 |
2,449 |
1,003.50 |
BATE |
xeaMM6t9I6q |
|
17-Mar-2026 |
15:06:47 |
75 |
1,003.50 |
XLON |
xeaMM6t9I60 |
|
17-Mar-2026 |
15:06:47 |
486 |
1,003.50 |
XLON |
xeaMM6t9I62 |
|
17-Mar-2026 |
15:06:45 |
113 |
1,003.50 |
BATE |
xeaMM6t9I08 |
|
17-Mar-2026 |
15:06:45 |
367 |
1,003.50 |
BATE |
xeaMM6t9I0A |
|
17-Mar-2026 |
15:06:43 |
325 |
1,003.50 |
BATE |
xeaMM6t9IEi |
|
17-Mar-2026 |
15:06:42 |
15 |
1,003.50 |
BATE |
xeaMM6t9I8v |
|
17-Mar-2026 |
15:06:42 |
367 |
1,003.50 |
BATE |
xeaMM6t9IB6 |
|
17-Mar-2026 |
15:06:41 |
690 |
1,003.50 |
BATE |
xeaMM6t9IBL |
|
17-Mar-2026 |
15:06:41 |
688 |
1,003.50 |
BATE |
xeaMM6t9IBT |
|
17-Mar-2026 |
15:06:41 |
696 |
1,003.50 |
BATE |
xeaMM6t9IAh |
|
17-Mar-2026 |
15:06:41 |
707 |
1,003.50 |
BATE |
xeaMM6t9IAp |
|
17-Mar-2026 |
15:06:41 |
709 |
1,003.50 |
BATE |
xeaMM6t9IAz |
|
17-Mar-2026 |
15:06:41 |
687 |
1,003.50 |
BATE |
xeaMM6t9IA5 |
|
17-Mar-2026 |
15:06:41 |
538 |
1,003.50 |
BATE |
xeaMM6t9IAE |
|
17-Mar-2026 |
15:06:31 |
338 |
1,003.50 |
BATE |
xeaMM6t9JjD |
|
17-Mar-2026 |
15:06:29 |
83 |
1,003.50 |
BATE |
xeaMM6t9Jhe |
|
17-Mar-2026 |
15:06:28 |
199 |
1,003.50 |
BATE |
xeaMM6t9JgK |
|
17-Mar-2026 |
15:06:26 |
116 |
1,003.50 |
BATE |
xeaMM6t9JsO |
|
17-Mar-2026 |
15:06:26 |
158 |
1,003.50 |
BATE |
xeaMM6t9Jnz |
|
17-Mar-2026 |
15:06:25 |
88 |
1,003.50 |
BATE |
xeaMM6t9JmX |
|
17-Mar-2026 |
15:06:23 |
83 |
1,003.50 |
BATE |
xeaMM6t9JoM |
|
17-Mar-2026 |
15:06:11 |
60 |
1,003.50 |
BATE |
xeaMM6t9JEg |
|
17-Mar-2026 |
15:06:11 |
228 |
1,003.50 |
BATE |
xeaMM6t9JEs |
|
17-Mar-2026 |
15:06:00 |
658 |
1,003.50 |
XLON |
xeaMM6t9GiJ |
|
17-Mar-2026 |
15:06:00 |
46 |
1,003.50 |
BATE |
xeaMM6t9GlX |
|
17-Mar-2026 |
15:06:00 |
190 |
1,003.50 |
XLON |
xeaMM6t9Glb |
|
17-Mar-2026 |
15:05:27 |
633 |
1,003.50 |
XLON |
xeaMM6t9HZ$ |
|
17-Mar-2026 |
15:05:27 |
127 |
1,003.50 |
XLON |
xeaMM6t9HZ1 |
|
17-Mar-2026 |
15:05:27 |
4,131 |
1,003.50 |
XLON |
xeaMM6t9HZB |
|
17-Mar-2026 |
15:05:27 |
995 |
1,003.50 |
XLON |
xeaMM6t9HZD |
|
17-Mar-2026 |
15:05:26 |
68 |
1,003.50 |
XLON |
xeaMM6t9Hef |
|
17-Mar-2026 |
15:05:26 |
755 |
1,003.50 |
XLON |
xeaMM6t9Hhm |
|
17-Mar-2026 |
15:05:25 |
26 |
1,003.50 |
XLON |
xeaMM6t9HmM |
|
17-Mar-2026 |
15:05:25 |
54 |
1,003.50 |
XLON |
xeaMM6t9HmO |
|
17-Mar-2026 |
15:05:25 |
126 |
1,003.50 |
XLON |
xeaMM6t9HmQ |
|
17-Mar-2026 |
15:05:25 |
1,526 |
1,003.50 |
XLON |
xeaMM6t9Hpg |
|
17-Mar-2026 |
15:05:25 |
469 |
1,003.50 |
XLON |
xeaMM6t9Hpk |
|
17-Mar-2026 |
15:05:25 |
24 |
1,003.50 |
XLON |
xeaMM6t9Hpi |
|
17-Mar-2026 |
15:05:25 |
1,267 |
1,003.50 |
XLON |
xeaMM6t9Hp$ |
|
17-Mar-2026 |
15:05:25 |
24 |
1,003.50 |
XLON |
xeaMM6t9Hp3 |
|
17-Mar-2026 |
15:05:25 |
469 |
1,003.50 |
XLON |
xeaMM6t9Hp5 |
|
17-Mar-2026 |
15:05:25 |
417 |
1,003.00 |
CHIX |
xeaMM6t9Hoj |
|
17-Mar-2026 |
15:05:25 |
290 |
1,003.50 |
XLON |
xeaMM6t9HoR |
|
17-Mar-2026 |
15:05:25 |
469 |
1,003.50 |
XLON |
xeaMM6t9HoV |
|
17-Mar-2026 |
15:05:25 |
328 |
1,003.50 |
XLON |
xeaMM6t9HoL |
|
17-Mar-2026 |
15:05:25 |
134 |
1,003.50 |
XLON |
xeaMM6t9HoP |
|
17-Mar-2026 |
15:05:25 |
24 |
1,003.50 |
XLON |
xeaMM6t9HoN |
|
17-Mar-2026 |
15:05:25 |
300 |
1,003.50 |
BATE |
xeaMM6t9Hzd |
|
17-Mar-2026 |
15:05:25 |
563 |
1,003.50 |
BATE |
xeaMM6t9Hzb |
|
17-Mar-2026 |
15:05:25 |
605 |
1,003.50 |
CHIX |
xeaMM6t9Hzn |
|
17-Mar-2026 |
15:05:25 |
61 |
1,003.50 |
CHIX |
xeaMM6t9Hzp |
|
17-Mar-2026 |
15:05:25 |
288 |
1,003.50 |
CHIX |
xeaMM6t9Hzr |
|
17-Mar-2026 |
15:05:25 |
617 |
1,003.00 |
CHIX |
xeaMM6t9Hzz |
|
17-Mar-2026 |
15:05:25 |
392 |
1,003.00 |
XLON |
xeaMM6t9HzC |
|
17-Mar-2026 |
15:05:25 |
64 |
1,003.00 |
BATE |
xeaMM6t9HzE |
|
17-Mar-2026 |
15:05:25 |
597 |
1,003.50 |
BATE |
xeaMM6t9Hya |
|
17-Mar-2026 |
15:05:25 |
300 |
1,003.50 |
BATE |
xeaMM6t9Hyc |
|
17-Mar-2026 |
15:05:25 |
114 |
1,003.50 |
XLON |
xeaMM6t9Hyh |
|
17-Mar-2026 |
15:05:25 |
290 |
1,003.50 |
XLON |
xeaMM6t9Hyj |
|
17-Mar-2026 |
15:05:25 |
24 |
1,003.50 |
XLON |
xeaMM6t9Hyl |
|
17-Mar-2026 |
15:05:25 |
469 |
1,003.50 |
XLON |
xeaMM6t9Hyn |
|
17-Mar-2026 |
15:05:25 |
102 |
1,003.00 |
XLON |
xeaMM6t9HyP |
|
17-Mar-2026 |
15:05:25 |
290 |
1,003.00 |
XLON |
xeaMM6t9HyR |
|
17-Mar-2026 |
15:05:25 |
249 |
1,003.00 |
CHIX |
xeaMM6t9HyU |
|
17-Mar-2026 |
15:05:25 |
360 |
1,003.50 |
CHIX |
xeaMM6t9H$Y |
|
17-Mar-2026 |
15:05:25 |
897 |
1,003.50 |
BATE |
xeaMM6t9H$a |
|
17-Mar-2026 |
15:05:25 |
897 |
1,003.50 |
XLON |
xeaMM6t9H$W |
|
17-Mar-2026 |
15:02:09 |
778 |
1,004.00 |
CHIX |
xeaMM6t9QwS |
|
17-Mar-2026 |
15:02:09 |
310 |
1,004.00 |
CHIX |
xeaMM6t9QwU |
|
17-Mar-2026 |
15:02:09 |
360 |
1,004.00 |
CHIX |
xeaMM6t9Q5o |
|
17-Mar-2026 |
15:02:09 |
897 |
1,004.00 |
BATE |
xeaMM6t9Q5q |
|
17-Mar-2026 |
15:02:09 |
897 |
1,004.00 |
XLON |
xeaMM6t9Q5m |
|
17-Mar-2026 |
15:01:41 |
345 |
1,004.00 |
XLON |
xeaMM6t9Rr2 |
|
17-Mar-2026 |
15:01:31 |
84 |
1,004.00 |
BATE |
xeaMM6t9R4M |
|
17-Mar-2026 |
15:01:31 |
108 |
1,004.00 |
BATE |
xeaMM6t9R4O |
|
17-Mar-2026 |
15:00:00 |
360 |
1,002.00 |
CHIX |
xeaMM6t96jK |
|
17-Mar-2026 |
15:00:00 |
897 |
1,002.00 |
BATE |
xeaMM6t96jM |
|
17-Mar-2026 |
14:59:57 |
483 |
1,002.00 |
XLON |
xeaMM6t96rm |
|
17-Mar-2026 |
14:59:57 |
29 |
1,002.00 |
XLON |
xeaMM6t96ro |
|
17-Mar-2026 |
14:59:57 |
66 |
1,002.00 |
XLON |
xeaMM6t96rq |
|
17-Mar-2026 |
14:59:57 |
7 |
1,002.00 |
XLON |
xeaMM6t96rs |
|
17-Mar-2026 |
14:57:17 |
442 |
1,001.50 |
BATE |
xeaMM6t95MO |
|
17-Mar-2026 |
14:57:17 |
162 |
1,002.00 |
CHIX |
xeaMM6t95MU |
|
17-Mar-2026 |
14:57:17 |
778 |
1,002.00 |
CHIX |
xeaMM6t95Ha |
|
17-Mar-2026 |
14:57:17 |
739 |
1,002.00 |
CHIX |
xeaMM6t95HW |
|
17-Mar-2026 |
14:57:17 |
1,335 |
1,002.00 |
CHIX |
xeaMM6t95HY |
|
17-Mar-2026 |
14:57:17 |
141 |
1,001.50 |
XLON |
xeaMM6t95Hp |
|
17-Mar-2026 |
14:57:17 |
698 |
1,001.50 |
CHIX |
xeaMM6t95Hr |
|
17-Mar-2026 |
14:57:17 |
105 |
1,002.00 |
CHIX |
xeaMM6t95Hu |
|
17-Mar-2026 |
14:57:17 |
588 |
1,002.00 |
CHIX |
xeaMM6t95Hy |
|
17-Mar-2026 |
14:57:17 |
1,754 |
1,002.00 |
CHIX |
xeaMM6t95Hw |
|
17-Mar-2026 |
14:57:17 |
181 |
1,002.00 |
CHIX |
xeaMM6t95H@ |
|
17-Mar-2026 |
14:57:17 |
250 |
1,002.00 |
CHIX |
xeaMM6t95H0 |
|
17-Mar-2026 |
14:57:17 |
21 |
1,002.00 |
CHIX |
xeaMM6t95H2 |
|
17-Mar-2026 |
14:57:14 |
570 |
1,002.00 |
XLON |
xeaMM6t95Sj |
|
17-Mar-2026 |
14:57:14 |
577 |
1,002.00 |
XLON |
xeaMM6t95Sl |
|
17-Mar-2026 |
14:57:14 |
704 |
1,002.00 |
XLON |
xeaMM6t95S2 |
|
17-Mar-2026 |
14:57:14 |
561 |
1,002.00 |
XLON |
xeaMM6t95SB |
|
17-Mar-2026 |
14:57:14 |
482 |
1,002.00 |
XLON |
xeaMM6t95SJ |
|
17-Mar-2026 |
14:57:14 |
301 |
1,002.00 |
XLON |
xeaMM6t95SL |
|
17-Mar-2026 |
14:57:14 |
85 |
1,002.00 |
XLON |
xeaMM6t95SQ |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95SS |
|
17-Mar-2026 |
14:57:14 |
577 |
1,002.00 |
XLON |
xeaMM6t95SU |
|
17-Mar-2026 |
14:57:14 |
536 |
1,002.00 |
XLON |
xeaMM6t95Vc |
|
17-Mar-2026 |
14:57:14 |
28 |
1,002.00 |
XLON |
xeaMM6t95Ve |
|
17-Mar-2026 |
14:57:14 |
474 |
1,002.00 |
XLON |
xeaMM6t95Vu |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95Vw |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95UY |
|
17-Mar-2026 |
14:57:14 |
71 |
1,002.00 |
XLON |
xeaMM6t95VS |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95VU |
|
17-Mar-2026 |
14:57:14 |
261 |
1,002.00 |
XLON |
xeaMM6t95UW |
|
17-Mar-2026 |
14:57:14 |
81 |
1,002.00 |
BATE |
xeaMM6t95Ue |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95Ug |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95U@ |
|
17-Mar-2026 |
14:57:14 |
189 |
1,002.00 |
BATE |
xeaMM6t95Uw |
|
17-Mar-2026 |
14:57:14 |
473 |
1,002.00 |
XLON |
xeaMM6t95Ut |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95Uv |
|
17-Mar-2026 |
14:57:14 |
373 |
1,002.00 |
BATE |
xeaMM6t95Uy |
|
17-Mar-2026 |
14:57:14 |
1,004 |
1,002.00 |
BATE |
xeaMM6t95UE |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95UG |
|
17-Mar-2026 |
14:57:14 |
743 |
1,002.00 |
XLON |
xeaMM6t95UM |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95UO |
|
17-Mar-2026 |
14:57:14 |
1,557 |
1,002.00 |
BATE |
xeaMM6t95Pc |
|
17-Mar-2026 |
14:57:14 |
759 |
1,002.00 |
BATE |
xeaMM6t95Pe |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95Pg |
|
17-Mar-2026 |
14:57:14 |
1,914 |
1,001.50 |
XLON |
xeaMM6t95Po |
|
17-Mar-2026 |
14:57:14 |
611 |
1,002.00 |
XLON |
xeaMM6t95Pq |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95Ps |
|
17-Mar-2026 |
14:57:14 |
76 |
1,002.00 |
XLON |
xeaMM6t95Pu |
|
17-Mar-2026 |
14:57:14 |
63 |
1,002.00 |
XLON |
xeaMM6t95Pw |
|
17-Mar-2026 |
14:57:14 |
177 |
1,002.00 |
XLON |
xeaMM6t95Py |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95P@ |
|
17-Mar-2026 |
14:57:14 |
348 |
1,002.00 |
XLON |
xeaMM6t95P0 |
|
17-Mar-2026 |
14:57:14 |
1,854 |
1,002.00 |
BATE |
xeaMM6t95P6 |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95P8 |
|
17-Mar-2026 |
14:57:14 |
453 |
1,002.00 |
XLON |
xeaMM6t95PH |
|
17-Mar-2026 |
14:57:14 |
348 |
1,002.00 |
XLON |
xeaMM6t95PJ |
|
17-Mar-2026 |
14:57:14 |
165 |
1,002.00 |
XLON |
xeaMM6t95PL |
|
17-Mar-2026 |
14:57:14 |
994 |
1,002.00 |
BATE |
xeaMM6t95PM |
|
17-Mar-2026 |
14:57:14 |
554 |
1,002.00 |
XLON |
xeaMM6t95OX |
|
17-Mar-2026 |
14:57:14 |
559 |
1,002.00 |
BATE |
xeaMM6t95OY |
|
17-Mar-2026 |
14:57:14 |
566 |
1,002.00 |
XLON |
xeaMM6t95Ou |
|
17-Mar-2026 |
14:57:14 |
509 |
1,002.00 |
BATE |
xeaMM6t95O@ |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95O0 |
|
17-Mar-2026 |
14:57:14 |
118 |
1,002.00 |
XLON |
xeaMM6t95O6 |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95O8 |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95OA |
|
17-Mar-2026 |
14:57:14 |
455 |
1,001.50 |
BATE |
xeaMM6t95OG |
|
17-Mar-2026 |
14:57:14 |
514 |
1,002.00 |
BATE |
xeaMM6t95OI |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95OK |
|
17-Mar-2026 |
14:57:14 |
221 |
1,002.00 |
XLON |
xeaMM6t95OQ |
|
17-Mar-2026 |
14:57:14 |
338 |
1,002.00 |
XLON |
xeaMM6t95OS |
|
17-Mar-2026 |
14:57:14 |
892 |
1,002.00 |
BATE |
xeaMM6t95Ra |
|
17-Mar-2026 |
14:57:14 |
682 |
1,002.00 |
BATE |
xeaMM6t95RY |
|
17-Mar-2026 |
14:57:14 |
422 |
1,002.00 |
XLON |
xeaMM6t95Rg |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95Ri |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95Rk |
|
17-Mar-2026 |
14:57:14 |
638 |
1,002.00 |
BATE |
xeaMM6t95Rq |
|
17-Mar-2026 |
14:57:14 |
650 |
1,002.00 |
BATE |
xeaMM6t95Rs |
|
17-Mar-2026 |
14:57:14 |
8 |
1,002.00 |
BATE |
xeaMM6t95Ru |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95Rw |
|
17-Mar-2026 |
14:57:14 |
1,562 |
1,002.00 |
BATE |
xeaMM6t95R9 |
|
17-Mar-2026 |
14:57:14 |
300 |
1,002.00 |
BATE |
xeaMM6t95RB |
|
17-Mar-2026 |
14:57:14 |
524 |
1,002.00 |
XLON |
xeaMM6t95RC |
|
17-Mar-2026 |
14:57:14 |
334 |
1,002.00 |
XLON |
xeaMM6t95RE |
|
17-Mar-2026 |
14:57:14 |
350 |
1,002.00 |
XLON |
xeaMM6t95RG |
|
17-Mar-2026 |
14:57:14 |
229 |
1,002.00 |
XLON |
xeaMM6t95RI |
|
17-Mar-2026 |
14:57:14 |
375 |
1,002.00 |
XLON |
xeaMM6t95RM |
|
17-Mar-2026 |
14:57:14 |
120 |
1,002.00 |
XLON |
xeaMM6t95Qc |
|
17-Mar-2026 |
14:57:14 |
229 |
1,002.00 |
XLON |
xeaMM6t95Qe |
|
17-Mar-2026 |
14:57:14 |
339 |
1,002.00 |
BATE |
xeaMM6t95Qm |
|
17-Mar-2026 |
14:57:14 |
191 |
1,002.00 |
XLON |
xeaMM6t95Qv |
|
17-Mar-2026 |
14:57:14 |
24 |
1,002.00 |
XLON |
xeaMM6t95Qx |
|
17-Mar-2026 |
14:57:14 |
149 |
1,002.00 |
XLON |
xeaMM6t95Q8 |
|
17-Mar-2026 |
14:57:14 |
67 |
1,002.00 |
XLON |
xeaMM6t95QA |
|
17-Mar-2026 |
14:57:14 |
3 |
1,002.00 |
BATE |
xeaMM6t92b1 |
|
17-Mar-2026 |
14:57:13 |
14 |
1,002.00 |
BATE |
xeaMM6t92dN |
|
17-Mar-2026 |
14:57:13 |
423 |
1,002.00 |
BATE |
xeaMM6t92dT |
|
17-Mar-2026 |
14:57:13 |
239 |
1,002.00 |
BATE |
xeaMM6t92dV |
|
17-Mar-2026 |
14:57:10 |
51 |
1,001.50 |
BATE |
xeaMM6t92Yc |
|
17-Mar-2026 |
14:57:10 |
165 |
1,001.50 |
BATE |
xeaMM6t92Yg |
|
17-Mar-2026 |
14:57:10 |
300 |
1,001.50 |
BATE |
xeaMM6t92Yi |
|
17-Mar-2026 |
14:56:14 |
897 |
1,001.00 |
XLON |
xeaMM6t936S |
|
17-Mar-2026 |
14:55:13 |
167 |
1,001.50 |
BATE |
xeaMM6t91f4 |
|
17-Mar-2026 |
14:55:13 |
14 |
1,001.50 |
BATE |
xeaMM6t91f6 |
|
17-Mar-2026 |
14:55:13 |
18 |
1,001.50 |
BATE |
xeaMM6t91fJ |
|
17-Mar-2026 |
14:55:13 |
475 |
1,001.50 |
BATE |
xeaMM6t91fL |
|
17-Mar-2026 |
14:55:13 |
338 |
1,001.50 |
BATE |
xeaMM6t91fN |
|
17-Mar-2026 |
14:48:45 |
430 |
999.00 |
XLON |
xeaMM6tAs17 |
|
17-Mar-2026 |
14:48:45 |
176 |
999.00 |
XLON |
xeaMM6tAs18 |
|
17-Mar-2026 |
14:48:45 |
60 |
999.00 |
XLON |
xeaMM6tAs1A |
|
17-Mar-2026 |
14:46:08 |
191 |
998.00 |
BATE |
xeaMM6tAooZ |
|
17-Mar-2026 |
14:45:41 |
182 |
998.20 |
BATE |
xeaMM6tAoQD |
|
17-Mar-2026 |
14:45:41 |
185 |
998.20 |
BATE |
xeaMM6tAoQJ |
|
17-Mar-2026 |
14:45:41 |
216 |
998.20 |
BATE |
xeaMM6tAoQP |
|
17-Mar-2026 |
14:45:41 |
812 |
998.20 |
BATE |
xeaMM6tApbc |
|
17-Mar-2026 |
14:45:41 |
789 |
998.00 |
XLON |
xeaMM6tApbi |
|
17-Mar-2026 |
14:45:41 |
897 |
998.00 |
BATE |
xeaMM6tApbk |
|
17-Mar-2026 |
14:45:37 |
99 |
998.20 |
BATE |
xeaMM6tApXV |
|
17-Mar-2026 |
14:45:36 |
913 |
998.00 |
XLON |
xeaMM6tApYF |
|
17-Mar-2026 |
14:45:11 |
542 |
998.20 |
XLON |
xeaMM6tApHm |
|
17-Mar-2026 |
14:45:10 |
462 |
998.40 |
XLON |
xeaMM6tApIX |
|
17-Mar-2026 |
14:45:08 |
1,210 |
998.60 |
XLON |
xeaMM6tApSN |
|
17-Mar-2026 |
14:45:08 |
339 |
998.40 |
XLON |
xeaMM6tApVG |
|
17-Mar-2026 |
14:45:08 |
18 |
998.40 |
XLON |
xeaMM6tApVN |
|
17-Mar-2026 |
14:45:08 |
23 |
998.40 |
XLON |
xeaMM6tApVP |
|
17-Mar-2026 |
14:45:07 |
194 |
998.40 |
XLON |
xeaMM6tApUp |
|
17-Mar-2026 |
14:45:07 |
181 |
998.40 |
XLON |
xeaMM6tApUr |
|
17-Mar-2026 |
14:44:24 |
217 |
997.80 |
XLON |
xeaMM6tAmSx |
|
17-Mar-2026 |
14:44:24 |
303 |
997.80 |
XLON |
xeaMM6tAmSz |
|
17-Mar-2026 |
14:44:24 |
279 |
997.40 |
BATE |
xeaMM6tAmS5 |
|
17-Mar-2026 |
14:44:10 |
185 |
997.80 |
XLON |
xeaMM6tAnZn |
|
17-Mar-2026 |
14:44:10 |
67 |
997.80 |
XLON |
xeaMM6tAnZp |
|
17-Mar-2026 |
14:42:30 |
269 |
997.80 |
BATE |
xeaMM6tA$vG |
|
17-Mar-2026 |
14:42:30 |
121 |
997.80 |
XLON |
xeaMM6tA$vI |
|
17-Mar-2026 |
14:42:30 |
16 |
997.80 |
XLON |
xeaMM6tA$vK |
|
17-Mar-2026 |
14:42:30 |
32 |
997.80 |
XLON |
xeaMM6tA$vM |
|
17-Mar-2026 |
14:42:29 |
379 |
998.00 |
BATE |
xeaMM6tA$xp |
|
17-Mar-2026 |
14:42:27 |
167 |
998.00 |
XLON |
xeaMM6tA$6H |
|
17-Mar-2026 |
14:42:27 |
72 |
998.00 |
XLON |
xeaMM6tA$6J |
|
17-Mar-2026 |
14:42:27 |
25 |
998.00 |
XLON |
xeaMM6tA$6L |
|
17-Mar-2026 |
14:42:27 |
19 |
998.00 |
XLON |
xeaMM6tA$6N |
|
17-Mar-2026 |
14:42:27 |
926 |
998.20 |
BATE |
xeaMM6tA$6R |
|
17-Mar-2026 |
14:42:27 |
649 |
998.20 |
XLON |
xeaMM6tA$6T |
|
17-Mar-2026 |
14:42:26 |
659 |
998.40 |
XLON |
xeaMM6tA$15 |
|
17-Mar-2026 |
14:42:26 |
13 |
998.40 |
XLON |
xeaMM6tA$17 |
|
17-Mar-2026 |
14:42:26 |
60 |
998.40 |
XLON |
xeaMM6tA$19 |
|
17-Mar-2026 |
14:42:26 |
307 |
998.40 |
XLON |
xeaMM6tA$1B |
|
17-Mar-2026 |
14:42:26 |
257 |
998.40 |
CHIX |
xeaMM6tA$1D |
|
17-Mar-2026 |
14:42:26 |
1,438 |
998.40 |
BATE |
xeaMM6tA$1F |
|
17-Mar-2026 |
14:41:20 |
230 |
998.20 |
XLON |
xeaMM6tAzvD |
|
17-Mar-2026 |
14:41:20 |
333 |
998.40 |
XLON |
xeaMM6tAzvF |
|
17-Mar-2026 |
14:41:20 |
6 |
998.40 |
CHIX |
xeaMM6tAzvH |
|
17-Mar-2026 |
14:41:20 |
1,362 |
998.40 |
BATE |
xeaMM6tAzvJ |
|
17-Mar-2026 |
14:41:20 |
555 |
998.40 |
XLON |
xeaMM6tAzvP |
|
17-Mar-2026 |
14:41:13 |
1,268 |
998.60 |
XLON |
xeaMM6tAz1F |
|
17-Mar-2026 |
14:41:13 |
267 |
998.60 |
CHIX |
xeaMM6tAz1I |
|
17-Mar-2026 |
14:41:04 |
998 |
998.80 |
XLON |
xeaMM6tAzVK |
|
17-Mar-2026 |
14:41:04 |
259 |
998.80 |
CHIX |
xeaMM6tAzVM |
|
17-Mar-2026 |
14:41:04 |
1,236 |
998.80 |
BATE |
xeaMM6tAzVO |
|
17-Mar-2026 |
14:41:04 |
437 |
998.60 |
XLON |
xeaMM6tAzVI |
|
17-Mar-2026 |
14:39:40 |
361 |
998.60 |
CHIX |
xeaMM6tAxGD |
|
17-Mar-2026 |
14:39:40 |
341 |
998.40 |
XLON |
xeaMM6tAxJc |
|
17-Mar-2026 |
14:39:40 |
4 |
998.40 |
CHIX |
xeaMM6tAxJe |
|
17-Mar-2026 |
14:39:40 |
1,010 |
998.40 |
BATE |
xeaMM6tAxJg |
|
17-Mar-2026 |
14:39:06 |
175 |
998.80 |
BATE |
xeaMM6tAu3M |
|
17-Mar-2026 |
14:39:06 |
250 |
999.00 |
XLON |
xeaMM6tAu3S |
|
17-Mar-2026 |
14:39:06 |
291 |
999.00 |
BATE |
xeaMM6tAu3U |
|
17-Mar-2026 |
14:39:04 |
22 |
999.20 |
BATE |
xeaMM6tAu8m |
|
17-Mar-2026 |
14:39:04 |
1,397 |
999.20 |
BATE |
xeaMM6tAu8o |
|
17-Mar-2026 |
14:39:04 |
1,360 |
999.20 |
BATE |
xeaMM6tAu81 |
|
17-Mar-2026 |
14:39:04 |
204 |
999.20 |
BATE |
xeaMM6tAu8F |
|
17-Mar-2026 |
14:39:04 |
880 |
999.20 |
BATE |
xeaMM6tAu8G |
|
17-Mar-2026 |
14:39:04 |
1,447 |
999.20 |
BATE |
xeaMM6tAuBd |
|
17-Mar-2026 |
14:39:04 |
282 |
999.40 |
BATE |
xeaMM6tAuBp |
|
17-Mar-2026 |
14:39:04 |
273 |
999.20 |
BATE |
xeaMM6tAuBw |
|
17-Mar-2026 |
14:39:02 |
650 |
999.40 |
BATE |
xeaMM6tAuKE |
|
17-Mar-2026 |
14:39:02 |
179 |
999.40 |
BATE |
xeaMM6tAuKG |
|
17-Mar-2026 |
14:39:02 |
304 |
999.20 |
XLON |
xeaMM6tAuKP |
|
17-Mar-2026 |
14:39:02 |
56 |
999.20 |
XLON |
xeaMM6tAuKR |
|
17-Mar-2026 |
14:39:02 |
392 |
999.20 |
BATE |
xeaMM6tAuNX |
|
17-Mar-2026 |
14:39:02 |
331 |
999.20 |
XLON |
xeaMM6tAuNZ |
|
17-Mar-2026 |
14:39:02 |
756 |
999.40 |
XLON |
xeaMM6tAuNb |
|
17-Mar-2026 |
14:39:02 |
195 |
999.40 |
CHIX |
xeaMM6tAuNd |
|
17-Mar-2026 |
14:39:02 |
20 |
999.40 |
CHIX |
xeaMM6tAuNf |
|
17-Mar-2026 |
14:39:02 |
897 |
999.40 |
BATE |
xeaMM6tAuNh |
|
17-Mar-2026 |
14:38:48 |
629 |
999.20 |
XLON |
xeaMM6tAvlo |
|
17-Mar-2026 |
14:38:48 |
1,565 |
999.40 |
XLON |
xeaMM6tAvlq |
|
17-Mar-2026 |
14:38:48 |
337 |
999.40 |
CHIX |
xeaMM6tAvls |
|
17-Mar-2026 |
14:38:15 |
271 |
999.40 |
XLON |
xeaMM6tAvMF |
|
17-Mar-2026 |
14:38:15 |
231 |
999.40 |
CHIX |
xeaMM6tAvMH |
|
17-Mar-2026 |
14:38:15 |
818 |
999.40 |
BATE |
xeaMM6tAvHW |
|
17-Mar-2026 |
14:37:49 |
233 |
999.40 |
BATE |
xeaMM6tAc5v |
|
17-Mar-2026 |
14:37:49 |
258 |
999.40 |
CHIX |
xeaMM6tAc5x |
|
17-Mar-2026 |
14:37:08 |
25 |
999.40 |
BATE |
xeaMM6tAdCK |
|
17-Mar-2026 |
14:37:01 |
493 |
999.40 |
BATE |
xeaMM6tAdUe |
|
17-Mar-2026 |
14:36:25 |
211 |
999.60 |
BATE |
xeaMM6tAa9h |
|
17-Mar-2026 |
14:36:25 |
557 |
999.60 |
BATE |
xeaMM6tAa91 |
|
17-Mar-2026 |
14:36:25 |
208 |
999.40 |
XLON |
xeaMM6tAa9C |
|
17-Mar-2026 |
14:36:25 |
150 |
999.40 |
XLON |
xeaMM6tAa9E |
|
17-Mar-2026 |
14:36:25 |
66 |
999.40 |
XLON |
xeaMM6tAa9G |
|
17-Mar-2026 |
14:36:25 |
24 |
999.40 |
XLON |
xeaMM6tAa9I |
|
17-Mar-2026 |
14:36:25 |
63 |
999.80 |
BATE |
xeaMM6tAa9P |
|
17-Mar-2026 |
14:36:25 |
22 |
999.80 |
BATE |
xeaMM6tAa9Q |
|
17-Mar-2026 |
14:36:25 |
192 |
999.40 |
BATE |
xeaMM6tAa9S |
|
17-Mar-2026 |
14:36:25 |
392 |
999.40 |
BATE |
xeaMM6tAa8f |
|
17-Mar-2026 |
14:36:25 |
544 |
999.20 |
XLON |
xeaMM6tAa8b |
|
17-Mar-2026 |
14:36:25 |
311 |
999.40 |
CHIX |
xeaMM6tAa8d |
|
17-Mar-2026 |
14:36:25 |
324 |
999.40 |
XLON |
xeaMM6tAa8g |
|
17-Mar-2026 |
14:36:25 |
229 |
999.40 |
XLON |
xeaMM6tAa8i |
|
17-Mar-2026 |
14:36:25 |
1,264 |
999.60 |
XLON |
xeaMM6tAa8k |
|
17-Mar-2026 |
14:36:25 |
897 |
999.60 |
BATE |
xeaMM6tAa8m |
|
17-Mar-2026 |
14:36:25 |
444 |
999.60 |
CHIX |
xeaMM6tAa8o |
|
17-Mar-2026 |
14:36:11 |
584 |
1,000.00 |
CHIX |
xeaMM6tAaSJ |
|
17-Mar-2026 |
14:36:11 |
543 |
1,000.00 |
CHIX |
xeaMM6tAaSP |
|
17-Mar-2026 |
14:36:11 |
314 |
1,000.00 |
CHIX |
xeaMM6tAaSV |
|
17-Mar-2026 |
14:36:10 |
48 |
1,000.00 |
CHIX |
xeaMM6tAaPK |
|
17-Mar-2026 |
14:36:10 |
300 |
1,000.00 |
CHIX |
xeaMM6tAaPM |
|
17-Mar-2026 |
14:36:10 |
392 |
999.80 |
XLON |
xeaMM6tAaPT |
|
17-Mar-2026 |
14:36:10 |
73 |
999.80 |
CHIX |
xeaMM6tAaPV |
|
17-Mar-2026 |
14:36:10 |
287 |
999.80 |
CHIX |
xeaMM6tAaOX |
|
17-Mar-2026 |
14:36:10 |
358 |
999.80 |
BATE |
xeaMM6tAaOZ |
|
17-Mar-2026 |
14:36:10 |
34 |
999.80 |
BATE |
xeaMM6tAaOD |
|
17-Mar-2026 |
14:36:08 |
144 |
1,000.00 |
CHIX |
xeaMM6tAbcY |
|
17-Mar-2026 |
14:36:08 |
283 |
1,000.00 |
XLON |
xeaMM6tAbcd |
|
17-Mar-2026 |
14:36:08 |
2 |
1,000.00 |
XLON |
xeaMM6tAbcf |
|
17-Mar-2026 |
14:36:07 |
897 |
1,000.00 |
BATE |
xeaMM6tAbcP |
|
17-Mar-2026 |
14:36:07 |
302 |
1,000.00 |
XLON |
xeaMM6tAbXd |
|
17-Mar-2026 |
14:36:07 |
66 |
1,000.00 |
XLON |
xeaMM6tAbXf |
|
17-Mar-2026 |
14:36:07 |
529 |
1,000.00 |
XLON |
xeaMM6tAbXh |
|
17-Mar-2026 |
14:36:07 |
897 |
1,000.00 |
XLON |
xeaMM6tAbXk |
|
17-Mar-2026 |
14:36:07 |
897 |
1,000.00 |
BATE |
xeaMM6tAbXm |
|
17-Mar-2026 |
14:36:07 |
360 |
1,000.00 |
CHIX |
xeaMM6tAbXo |
|
17-Mar-2026 |
14:34:43 |
96 |
1,000.00 |
BATE |
xeaMM6tAZgZ |
|
17-Mar-2026 |
14:34:43 |
423 |
1,000.00 |
CHIX |
xeaMM6tAZgo |
|
17-Mar-2026 |
14:34:43 |
903 |
999.80 |
XLON |
xeaMM6tAZg7 |
|
17-Mar-2026 |
14:34:43 |
9,950 |
1,000.00 |
XLON |
xeaMM6tAZg8 |
|
17-Mar-2026 |
14:34:43 |
24 |
1,000.00 |
XLON |
xeaMM6tAZgA |
|
17-Mar-2026 |
14:34:43 |
345 |
1,000.00 |
XLON |
xeaMM6tAZgC |
|
17-Mar-2026 |
14:34:43 |
650 |
999.80 |
BATE |
xeaMM6tAZgE |
|
17-Mar-2026 |
14:34:43 |
363 |
1,000.00 |
XLON |
xeaMM6tAZgI |
|
17-Mar-2026 |
14:34:43 |
262 |
1,000.00 |
XLON |
xeaMM6tAZgK |
|
17-Mar-2026 |
14:34:43 |
300 |
999.80 |
XLON |
xeaMM6tAZgO |
|
17-Mar-2026 |
14:34:43 |
63 |
999.80 |
XLON |
xeaMM6tAZgQ |
|
17-Mar-2026 |
14:34:43 |
100 |
999.80 |
XLON |
xeaMM6tAZgS |
|
17-Mar-2026 |
14:34:43 |
135 |
999.60 |
XLON |
xeaMM6tAZrk |
|
17-Mar-2026 |
14:34:43 |
101 |
999.60 |
XLON |
xeaMM6tAZrm |
|
17-Mar-2026 |
14:34:43 |
249 |
999.80 |
CHIX |
xeaMM6tAZrs |
|
17-Mar-2026 |
14:34:43 |
392 |
999.80 |
BATE |
xeaMM6tAZru |
|
17-Mar-2026 |
14:34:43 |
360 |
1,000.00 |
CHIX |
xeaMM6tAZrw |
|
17-Mar-2026 |
14:34:43 |
897 |
1,000.00 |
BATE |
xeaMM6tAZry |
|
17-Mar-2026 |
14:34:43 |
392 |
999.80 |
XLON |
xeaMM6tAZro |
|
17-Mar-2026 |
14:34:43 |
897 |
1,000.00 |
XLON |
xeaMM6tAZrq |
|
17-Mar-2026 |
14:27:00 |
1,268 |
998.00 |
BATE |
xeaMM6tANnc |
|
17-Mar-2026 |
14:26:28 |
537 |
998.00 |
BATE |
xeaMM6tANPn |
|
17-Mar-2026 |
14:26:23 |
492 |
998.00 |
BATE |
xeaMM6tAKaa |
|
17-Mar-2026 |
14:25:50 |
194 |
998.20 |
BATE |
xeaMM6tAKIi |
|
17-Mar-2026 |
14:25:50 |
1,526 |
998.00 |
XLON |
xeaMM6tAKIB |
|
17-Mar-2026 |
14:25:50 |
897 |
998.20 |
BATE |
xeaMM6tAKID |
|
17-Mar-2026 |
14:25:50 |
365 |
998.20 |
CHIX |
xeaMM6tAKIF |
|
17-Mar-2026 |
14:23:46 |
76 |
997.60 |
XLON |
xeaMM6tAJGh |
|
17-Mar-2026 |
14:23:46 |
98 |
997.60 |
XLON |
xeaMM6tAJGj |
|
17-Mar-2026 |
14:23:46 |
31 |
997.60 |
XLON |
xeaMM6tAJGl |
|
17-Mar-2026 |
14:23:46 |
481 |
997.60 |
BATE |
xeaMM6tAJGn |
|
17-Mar-2026 |
14:23:42 |
214 |
997.80 |
XLON |
xeaMM6tAJIS |
|
17-Mar-2026 |
14:23:42 |
54 |
997.80 |
XLON |
xeaMM6tAJIU |
|
17-Mar-2026 |
14:23:41 |
619 |
998.00 |
BATE |
xeaMM6tAJTT |
|
17-Mar-2026 |
14:23:41 |
614 |
998.00 |
XLON |
xeaMM6tAJTR |
|
17-Mar-2026 |
14:23:40 |
1,505 |
998.00 |
XLON |
xeaMM6tAJVO |
|
17-Mar-2026 |
14:23:40 |
246 |
998.20 |
CHIX |
xeaMM6tAJVT |
|
17-Mar-2026 |
14:23:40 |
408 |
998.20 |
CHIX |
xeaMM6tAJUZ |
|
17-Mar-2026 |
14:23:40 |
189 |
998.20 |
BATE |
xeaMM6tAJUb |
|
17-Mar-2026 |
14:23:40 |
66 |
998.20 |
BATE |
xeaMM6tAJUc |
|
17-Mar-2026 |
14:23:40 |
51 |
998.20 |
CHIX |
xeaMM6tAJUe |
|
17-Mar-2026 |
14:23:40 |
200 |
998.20 |
BATE |
xeaMM6tAJUg |
|
17-Mar-2026 |
14:23:37 |
897 |
998.20 |
BATE |
xeaMM6tAGdw |
|
17-Mar-2026 |
14:23:37 |
897 |
998.20 |
XLON |
xeaMM6tAGd6 |
|
17-Mar-2026 |
14:23:21 |
8 |
998.20 |
CHIX |
xeaMM6tAGvC |
|
17-Mar-2026 |
14:21:43 |
1,352 |
998.00 |
BATE |
xeaMM6tAU4l |
|
17-Mar-2026 |
14:21:40 |
638 |
998.00 |
XLON |
xeaMM6tAU1o |
|
17-Mar-2026 |
14:21:40 |
270 |
997.80 |
CHIX |
xeaMM6tAU1q |
|
17-Mar-2026 |
14:21:40 |
388 |
998.00 |
CHIX |
xeaMM6tAU1s |
|
17-Mar-2026 |
14:21:35 |
1,444 |
998.00 |
XLON |
xeaMM6tAUBH |
|
17-Mar-2026 |
14:21:35 |
509 |
998.00 |
CHIX |
xeaMM6tAUBJ |
|
17-Mar-2026 |
14:21:35 |
897 |
998.00 |
BATE |
xeaMM6tAUBL |
|
17-Mar-2026 |
14:21:33 |
28 |
998.40 |
XLON |
xeaMM6tAUGa |
|
17-Mar-2026 |
14:21:33 |
229 |
998.40 |
XLON |
xeaMM6tAUGc |
|
17-Mar-2026 |
14:21:33 |
400 |
998.40 |
XLON |
xeaMM6tAUGe |
|
17-Mar-2026 |
14:21:33 |
229 |
998.40 |
XLON |
xeaMM6tAUGW |
|
17-Mar-2026 |
14:21:33 |
62 |
998.40 |
XLON |
xeaMM6tAUGY |
|
17-Mar-2026 |
14:21:33 |
519 |
998.40 |
XLON |
xeaMM6tAUHU |
|
17-Mar-2026 |
14:20:37 |
215 |
998.40 |
XLON |
xeaMM6tAVST |
|
17-Mar-2026 |
14:20:37 |
400 |
998.40 |
XLON |
xeaMM6tAVSV |
|
17-Mar-2026 |
14:20:37 |
236 |
998.20 |
BATE |
xeaMM6tAVVY |
|
17-Mar-2026 |
14:19:28 |
740 |
997.60 |
XLON |
xeaMM6tAT6H |
|
17-Mar-2026 |
14:19:28 |
243 |
997.60 |
CHIX |
xeaMM6tAT6J |
|
17-Mar-2026 |
14:19:28 |
417 |
997.60 |
BATE |
xeaMM6tAT6L |
|
17-Mar-2026 |
14:18:50 |
536 |
997.80 |
BATE |
xeaMM6tAQpV |
|
17-Mar-2026 |
14:17:50 |
241 |
997.60 |
BATE |
xeaMM6tARSc |
|
17-Mar-2026 |
14:17:43 |
359 |
997.80 |
XLON |
xeaMM6tAObb |
|
17-Mar-2026 |
14:17:43 |
290 |
997.80 |
BATE |
xeaMM6tAObd |
|
17-Mar-2026 |
14:17:22 |
299 |
998.00 |
BATE |
xeaMM6tAO4d |
|
17-Mar-2026 |
14:17:20 |
207 |
998.00 |
XLON |
xeaMM6tAO1c |
|
17-Mar-2026 |
14:17:20 |
299 |
998.20 |
XLON |
xeaMM6tAO1h |
|
17-Mar-2026 |
14:17:20 |
502 |
998.20 |
BATE |
xeaMM6tAO1m |
|
17-Mar-2026 |
14:17:20 |
572 |
998.20 |
XLON |
xeaMM6tAO1q |
|
17-Mar-2026 |
14:17:20 |
117 |
998.20 |
BATE |
xeaMM6tAO1s |
|
17-Mar-2026 |
14:17:20 |
188 |
998.20 |
CHIX |
xeaMM6tAO1u |
|
17-Mar-2026 |
14:17:15 |
72 |
998.20 |
BATE |
xeaMM6tAOFm |
|
17-Mar-2026 |
14:17:15 |
299 |
998.20 |
XLON |
xeaMM6tAOFo |
|
17-Mar-2026 |
14:17:15 |
682 |
998.40 |
XLON |
xeaMM6tAOFq |
|
17-Mar-2026 |
14:17:15 |
299 |
998.40 |
CHIX |
xeaMM6tAOFs |
|
17-Mar-2026 |
14:17:15 |
640 |
998.40 |
BATE |
xeaMM6tAOFu |
|
17-Mar-2026 |
14:16:05 |
71 |
998.20 |
BATE |
xeaMM6tA6zL |
|
17-Mar-2026 |
14:16:05 |
72 |
998.20 |
BATE |
xeaMM6tA6zN |
|
17-Mar-2026 |
14:15:43 |
209 |
998.60 |
XLON |
xeaMM6tA6S7 |
|
17-Mar-2026 |
14:15:43 |
62 |
998.60 |
XLON |
xeaMM6tA6S9 |
|
17-Mar-2026 |
14:15:43 |
12 |
998.60 |
XLON |
xeaMM6tA6SB |
|
17-Mar-2026 |
14:15:43 |
20 |
998.60 |
BATE |
xeaMM6tA6SD |
|
17-Mar-2026 |
14:15:43 |
407 |
998.80 |
BATE |
xeaMM6tA6SP |
|
17-Mar-2026 |
14:15:43 |
407 |
998.80 |
XLON |
xeaMM6tA6SN |
|
17-Mar-2026 |
14:15:43 |
94 |
998.80 |
XLON |
xeaMM6tA6Vm |
|
17-Mar-2026 |
14:15:43 |
755 |
998.80 |
XLON |
xeaMM6tA6Vo |
|
17-Mar-2026 |
14:15:43 |
299 |
998.80 |
CHIX |
xeaMM6tA6Vq |
|
17-Mar-2026 |
14:15:43 |
893 |
998.80 |
BATE |
xeaMM6tA6Vs |
|
17-Mar-2026 |
14:15:03 |
690 |
999.00 |
BATE |
xeaMM6tA4cO |
|
17-Mar-2026 |
14:15:03 |
301 |
999.00 |
CHIX |
xeaMM6tA4cT |
|
17-Mar-2026 |
14:15:03 |
300 |
998.80 |
XLON |
xeaMM6tA4cK |
|
17-Mar-2026 |
14:15:03 |
687 |
999.00 |
XLON |
xeaMM6tA4cM |
|
17-Mar-2026 |
14:14:37 |
45 |
998.40 |
BATE |
xeaMM6tA4TJ |
|
17-Mar-2026 |
14:14:37 |
405 |
998.40 |
BATE |
xeaMM6tA4TL |
|
17-Mar-2026 |
14:14:37 |
1,028 |
998.60 |
BATE |
xeaMM6tA4TN |
|
17-Mar-2026 |
14:13:48 |
207 |
999.00 |
BATE |
xeaMM6tA2av |
|
17-Mar-2026 |
14:13:48 |
125 |
999.20 |
BATE |
xeaMM6tA2aH |
|
17-Mar-2026 |
14:13:47 |
105 |
999.40 |
XLON |
xeaMM6tA2cd |
|
17-Mar-2026 |
14:13:47 |
457 |
999.40 |
BATE |
xeaMM6tA2cf |
|
17-Mar-2026 |
14:13:45 |
566 |
999.80 |
BATE |
xeaMM6tA2Wc |
|
17-Mar-2026 |
14:13:45 |
430 |
999.80 |
BATE |
xeaMM6tA2Wm |
|
17-Mar-2026 |
14:13:45 |
392 |
999.80 |
BATE |
xeaMM6tA2WO |
|
17-Mar-2026 |
14:13:45 |
576 |
999.80 |
XLON |
xeaMM6tA2WS |
|
17-Mar-2026 |
14:13:45 |
370 |
999.80 |
CHIX |
xeaMM6tA2WU |
|
17-Mar-2026 |
14:13:45 |
1,315 |
1,000.00 |
XLON |
xeaMM6tA2ZW |
|
17-Mar-2026 |
14:13:45 |
346 |
999.60 |
XLON |
xeaMM6tA2WM |
|
17-Mar-2026 |
14:13:45 |
531 |
1,000.00 |
CHIX |
xeaMM6tA2Za |
|
17-Mar-2026 |
14:13:45 |
828 |
1,000.00 |
BATE |
xeaMM6tA2Zc |
|
17-Mar-2026 |
14:13:45 |
69 |
1,000.00 |
BATE |
xeaMM6tA2Ze |
|
17-Mar-2026 |
14:13:41 |
47 |
1,000.50 |
XLON |
xeaMM6tA2eN |
|
17-Mar-2026 |
14:13:41 |
65 |
1,000.50 |
XLON |
xeaMM6tA2eP |
|
17-Mar-2026 |
14:13:41 |
400 |
1,000.50 |
XLON |
xeaMM6tA2eR |
|
17-Mar-2026 |
14:13:41 |
24 |
1,000.50 |
XLON |
xeaMM6tA2eT |
|
17-Mar-2026 |
14:13:41 |
99 |
1,000.50 |
XLON |
xeaMM6tA2eV |
|
17-Mar-2026 |
14:12:42 |
226 |
1,000.50 |
XLON |
xeaMM6tA3EK |
|
17-Mar-2026 |
14:12:42 |
400 |
1,000.50 |
XLON |
xeaMM6tA3EM |
|
17-Mar-2026 |
14:12:42 |
647 |
1,000.50 |
XLON |
xeaMM6tA3EO |
|
17-Mar-2026 |
14:12:42 |
24 |
1,000.50 |
XLON |
xeaMM6tA3EQ |
|
17-Mar-2026 |
14:12:42 |
150 |
1,000.50 |
XLON |
xeaMM6tA3ES |
|
17-Mar-2026 |
14:12:11 |
600 |
1,000.50 |
XLON |
xeaMM6tA0o2 |
|
17-Mar-2026 |
14:12:11 |
426 |
1,000.50 |
CHIX |
xeaMM6tA0o4 |
|
17-Mar-2026 |
14:11:27 |
202 |
1,000.00 |
BATE |
xeaMM6tA1Kx |
|
17-Mar-2026 |
14:11:27 |
1,450 |
1,000.00 |
XLON |
xeaMM6tA1K1 |
|
17-Mar-2026 |
14:11:27 |
603 |
1,000.00 |
CHIX |
xeaMM6tA1K3 |
|
17-Mar-2026 |
14:11:27 |
650 |
1,000.00 |
BATE |
xeaMM6tA1K5 |
|
17-Mar-2026 |
14:11:27 |
53 |
1,000.00 |
BATE |
xeaMM6tA1K7 |
|
17-Mar-2026 |
14:10:44 |
157 |
1,001.00 |
BATE |
xeaMM6tAEGP |
|
17-Mar-2026 |
14:10:44 |
16 |
1,000.50 |
XLON |
xeaMM6tAEGQ |
|
17-Mar-2026 |
14:10:44 |
400 |
1,000.50 |
XLON |
xeaMM6tAEGS |
|
17-Mar-2026 |
14:10:44 |
275 |
1,000.50 |
XLON |
xeaMM6tAEGU |
|
17-Mar-2026 |
14:10:05 |
118 |
1,000.50 |
XLON |
xeaMM6tAFJ@ |
|
17-Mar-2026 |
14:10:05 |
189 |
1,000.50 |
XLON |
xeaMM6tAFJy |
|
17-Mar-2026 |
14:10:05 |
212 |
1,000.50 |
XLON |
xeaMM6tAFVo |
|
17-Mar-2026 |
14:09:53 |
292 |
1,000.50 |
XLON |
xeaMM6tACfm |
|
17-Mar-2026 |
14:09:53 |
291 |
1,000.50 |
XLON |
xeaMM6tACfo |
|
17-Mar-2026 |
14:09:45 |
101 |
1,001.00 |
XLON |
xeaMM6tACm0 |
|
17-Mar-2026 |
14:09:45 |
382 |
1,001.00 |
XLON |
xeaMM6tACm2 |
|
17-Mar-2026 |
14:09:44 |
1,589 |
1,001.00 |
BATE |
xeaMM6tACm8 |
|
17-Mar-2026 |
14:09:44 |
240 |
1,001.00 |
BATE |
xeaMM6tACmA |
|
17-Mar-2026 |
14:09:44 |
18 |
1,001.00 |
XLON |
xeaMM6tACmG |
|
17-Mar-2026 |
14:09:44 |
98 |
1,000.50 |
XLON |
xeaMM6tACmI |
|
17-Mar-2026 |
14:09:44 |
314 |
1,000.50 |
XLON |
xeaMM6tACmK |
|
17-Mar-2026 |
14:09:44 |
400 |
1,000.50 |
XLON |
xeaMM6tACmM |
|
17-Mar-2026 |
14:09:44 |
41 |
1,001.00 |
BATE |
xeaMM6tACpj |
|
17-Mar-2026 |
14:09:44 |
167 |
1,001.00 |
BATE |
xeaMM6tACpl |
|
17-Mar-2026 |
14:09:44 |
37 |
1,001.00 |
BATE |
xeaMM6tACpn |
|
17-Mar-2026 |
14:09:44 |
240 |
1,001.00 |
BATE |
xeaMM6tACpp |
|
17-Mar-2026 |
14:09:44 |
466 |
1,000.50 |
XLON |
xeaMM6tACpq |
|
17-Mar-2026 |
14:09:44 |
737 |
1,000.50 |
XLON |
xeaMM6tACp1 |
|
17-Mar-2026 |
14:09:44 |
27 |
1,000.50 |
XLON |
xeaMM6tACp3 |
|
17-Mar-2026 |
14:09:44 |
94 |
1,000.50 |
XLON |
xeaMM6tACp5 |
|
17-Mar-2026 |
14:09:44 |
94 |
1,000.50 |
XLON |
xeaMM6tACp7 |
|
17-Mar-2026 |
14:09:44 |
322 |
1,000.50 |
CHIX |
xeaMM6tACp9 |
|
17-Mar-2026 |
14:09:44 |
897 |
1,000.50 |
BATE |
xeaMM6tACpB |
|
17-Mar-2026 |
14:09:44 |
239 |
1,000.50 |
CHIX |
xeaMM6tACpD |
|
17-Mar-2026 |
14:07:59 |
210 |
1,001.00 |
CHIX |
xeaMM6tAARW |
|
17-Mar-2026 |
14:07:56 |
345 |
1,001.00 |
XLON |
xeaMM6tABa2 |
|
17-Mar-2026 |
14:07:56 |
176 |
1,001.00 |
XLON |
xeaMM6tABa4 |
|
17-Mar-2026 |
14:07:47 |
290 |
1,001.00 |
BATE |
xeaMM6tABe6 |
|
17-Mar-2026 |
14:06:44 |
1,199 |
1,000.50 |
XLON |
xeaMM6tA8Fd |
|
17-Mar-2026 |
14:06:44 |
290 |
1,000.50 |
CHIX |
xeaMM6tA8Ff |
|
17-Mar-2026 |
14:06:44 |
820 |
1,000.50 |
BATE |
xeaMM6tA8Fh |
|
17-Mar-2026 |
14:04:49 |
350 |
1,000.50 |
XLON |
xeaMM6tBtFt |
|
17-Mar-2026 |
14:04:49 |
355 |
1,000.50 |
BATE |
xeaMM6tBtFv |
|
17-Mar-2026 |
14:04:34 |
192 |
1,000.50 |
BATE |
xeaMM6tBqZT |
|
17-Mar-2026 |
14:04:34 |
35 |
1,000.50 |
BATE |
xeaMM6tBqZV |
|
17-Mar-2026 |
14:04:25 |
283 |
1,000.50 |
BATE |
xeaMM6tBqpE |
|
17-Mar-2026 |
14:04:25 |
212 |
1,000.50 |
XLON |
xeaMM6tBqpC |
|
17-Mar-2026 |
14:04:25 |
230 |
1,000.50 |
XLON |
xeaMM6tBqpG |
|
17-Mar-2026 |
14:04:23 |
907 |
1,000.50 |
XLON |
xeaMM6tBqzz |
|
17-Mar-2026 |
14:04:23 |
177 |
1,001.00 |
CHIX |
xeaMM6tBqz$ |
|
17-Mar-2026 |
14:04:23 |
648 |
1,001.00 |
BATE |
xeaMM6tBqz1 |
|
17-Mar-2026 |
14:04:19 |
421 |
1,001.00 |
XLON |
xeaMM6tBquH |
|
17-Mar-2026 |
14:04:19 |
240 |
1,001.00 |
XLON |
xeaMM6tBquJ |
|
17-Mar-2026 |
14:04:19 |
240 |
1,001.00 |
XLON |
xeaMM6tBquL |
|
17-Mar-2026 |
14:04:19 |
240 |
1,001.00 |
XLON |
xeaMM6tBquN |
|
17-Mar-2026 |
14:04:19 |
365 |
1,001.00 |
CHIX |
xeaMM6tBquP |
|
17-Mar-2026 |
14:04:19 |
698 |
1,001.00 |
BATE |
xeaMM6tBquR |
|
17-Mar-2026 |
14:03:36 |
25 |
1,000.50 |
XLON |
xeaMM6tBroC |
|
17-Mar-2026 |
14:03:36 |
687 |
1,000.50 |
XLON |
xeaMM6tBroE |
|
17-Mar-2026 |
14:03:36 |
284 |
1,000.50 |
CHIX |
xeaMM6tBroM |
|
17-Mar-2026 |
14:03:36 |
329 |
1,000.50 |
BATE |
xeaMM6tBroO |
|
17-Mar-2026 |
14:02:55 |
211 |
1,000.50 |
BATE |
xeaMM6tBozT |
|
17-Mar-2026 |
14:02:55 |
1,436 |
1,001.00 |
XLON |
xeaMM6tBoyY |
|
17-Mar-2026 |
14:02:55 |
407 |
1,001.00 |
CHIX |
xeaMM6tBoya |
|
17-Mar-2026 |
14:02:55 |
240 |
1,001.00 |
BATE |
xeaMM6tBoyc |
|
17-Mar-2026 |
14:02:55 |
424 |
1,001.00 |
BATE |
xeaMM6tBoye |
|
17-Mar-2026 |
14:02:30 |
304 |
1,001.50 |
BATE |
xeaMM6tBoU6 |
|
17-Mar-2026 |
14:02:30 |
650 |
1,001.50 |
BATE |
xeaMM6tBoUU |
|
17-Mar-2026 |
14:02:30 |
1,168 |
1,001.50 |
BATE |
xeaMM6tBoPh |
|
17-Mar-2026 |
14:02:30 |
1,388 |
1,001.50 |
XLON |
xeaMM6tBoPj |
|
17-Mar-2026 |
14:02:30 |
12 |
1,001.50 |
XLON |
xeaMM6tBoPl |
|
17-Mar-2026 |
14:02:30 |
467 |
1,001.50 |
CHIX |
xeaMM6tBoPn |
|
17-Mar-2026 |
14:00:23 |
143 |
999.60 |
BATE |
xeaMM6tB@jU |
|
17-Mar-2026 |
14:00:23 |
262 |
999.80 |
BATE |
xeaMM6tB@ia |
|
17-Mar-2026 |
14:00:23 |
580 |
1,000.00 |
BATE |
xeaMM6tB@ic |
|
17-Mar-2026 |
14:00:23 |
207 |
999.80 |
XLON |
xeaMM6tB@iW |
|
17-Mar-2026 |
14:00:23 |
300 |
1,000.00 |
XLON |
xeaMM6tB@iY |
|
17-Mar-2026 |
14:00:20 |
912 |
1,000.50 |
BATE |
xeaMM6tB@kQ |
|
17-Mar-2026 |
14:00:20 |
366 |
1,000.50 |
XLON |
xeaMM6tB@kS |
|
17-Mar-2026 |
14:00:10 |
235 |
1,000.50 |
XLON |
xeaMM6tB@y2 |
|
17-Mar-2026 |
14:00:10 |
498 |
1,000.50 |
XLON |
xeaMM6tB@y4 |
|
17-Mar-2026 |
14:00:03 |
53 |
1,001.00 |
CHIX |
xeaMM6tB@82 |
|
17-Mar-2026 |
14:00:03 |
194 |
1,001.00 |
CHIX |
xeaMM6tB@84 |
|
17-Mar-2026 |
14:00:03 |
247 |
1,001.00 |
BATE |
xeaMM6tB@86 |
|
17-Mar-2026 |
14:00:03 |
650 |
1,001.00 |
BATE |
xeaMM6tB@Bl |
|
17-Mar-2026 |
14:00:03 |
1,381 |
1,001.00 |
XLON |
xeaMM6tB@Bq |
|
17-Mar-2026 |
14:00:03 |
897 |
1,001.00 |
BATE |
xeaMM6tB@Bs |
|
17-Mar-2026 |
14:00:03 |
443 |
1,001.00 |
CHIX |
xeaMM6tB@Bu |
|
17-Mar-2026 |
13:59:55 |
186 |
1,001.50 |
BATE |
xeaMM6tB@Qp |
|
17-Mar-2026 |
13:59:15 |
481 |
1,001.50 |
BATE |
xeaMM6tB$2K |
|
17-Mar-2026 |
13:59:15 |
477 |
1,001.50 |
BATE |
xeaMM6tB$2S |
|
17-Mar-2026 |
13:59:15 |
490 |
1,001.50 |
BATE |
xeaMM6tB$Dg |
|
17-Mar-2026 |
13:59:15 |
1,353 |
1,001.50 |
XLON |
xeaMM6tB$Dv |
|
17-Mar-2026 |
13:59:15 |
897 |
1,001.50 |
BATE |
xeaMM6tB$Dx |
|
17-Mar-2026 |
13:59:15 |
559 |
1,001.50 |
CHIX |
xeaMM6tB$Dz |
|
17-Mar-2026 |
13:57:56 |
839 |
1,000.50 |
XLON |
xeaMM6tBznZ |
|
17-Mar-2026 |
13:57:56 |
428 |
1,000.50 |
XLON |
xeaMM6tBznb |
|
17-Mar-2026 |
13:57:56 |
928 |
1,000.50 |
XLON |
xeaMM6tBznK |
|
17-Mar-2026 |
13:57:56 |
131 |
1,000.50 |
XLON |
xeaMM6tBznM |
|
17-Mar-2026 |
13:57:56 |
48 |
1,000.50 |
XLON |
xeaMM6tBznO |
|
17-Mar-2026 |
13:56:06 |
1,060 |
1,000.00 |
XLON |
xeaMM6tBxNQ |
|
17-Mar-2026 |
13:56:06 |
316 |
1,000.00 |
CHIX |
xeaMM6tBxNS |
|
17-Mar-2026 |
13:56:05 |
1,314 |
1,000.50 |
XLON |
xeaMM6tBxSJ |
|
17-Mar-2026 |
13:56:05 |
1,432 |
1,000.50 |
BATE |
xeaMM6tBxSL |
|
17-Mar-2026 |
13:56:05 |
402 |
1,000.50 |
CHIX |
xeaMM6tBxSN |
|
17-Mar-2026 |
13:54:11 |
20 |
999.40 |
XLON |
xeaMM6tBcyb |
|
17-Mar-2026 |
13:54:11 |
69 |
999.40 |
XLON |
xeaMM6tBcyd |
|
17-Mar-2026 |
13:54:11 |
74 |
999.40 |
XLON |
xeaMM6tBcyf |
|
17-Mar-2026 |
13:54:11 |
262 |
999.40 |
BATE |
xeaMM6tBcyh |
|
17-Mar-2026 |
13:54:06 |
302 |
999.60 |
XLON |
xeaMM6tBc7i |
|
17-Mar-2026 |
13:54:06 |
268 |
999.80 |
CHIX |
xeaMM6tBc7k |
|
17-Mar-2026 |
13:54:06 |
511 |
999.80 |
BATE |
xeaMM6tBc7m |
|
17-Mar-2026 |
13:54:06 |
503 |
999.80 |
XLON |
xeaMM6tBc7o |
|
17-Mar-2026 |
13:54:06 |
1,148 |
1,000.00 |
XLON |
xeaMM6tBc7q |
|
17-Mar-2026 |
13:54:06 |
1,166 |
1,000.00 |
BATE |
xeaMM6tBc7s |
|
17-Mar-2026 |
13:54:06 |
386 |
1,000.00 |
CHIX |
xeaMM6tBc7u |
|
17-Mar-2026 |
13:53:19 |
493 |
1,000.50 |
XLON |
xeaMM6tBdBu |
|
17-Mar-2026 |
13:53:19 |
942 |
1,000.50 |
BATE |
xeaMM6tBdBw |
|
17-Mar-2026 |
13:53:19 |
389 |
1,000.50 |
CHIX |
xeaMM6tBdBy |
|
17-Mar-2026 |
13:53:02 |
1,200 |
1,001.00 |
BATE |
xeaMM6tBagJ |
|
17-Mar-2026 |
13:53:02 |
240 |
1,001.00 |
BATE |
xeaMM6tBagL |
|
17-Mar-2026 |
13:52:48 |
615 |
1,000.50 |
XLON |
xeaMM6tBa1p |
|
17-Mar-2026 |
13:52:47 |
284 |
1,001.00 |
XLON |
xeaMM6tBa3g |
|
17-Mar-2026 |
13:52:47 |
101 |
1,000.50 |
XLON |
xeaMM6tBa3n |
|
17-Mar-2026 |
13:52:47 |
1,509 |
1,000.50 |
XLON |
xeaMM6tBa3p |
|
17-Mar-2026 |
13:52:47 |
361 |
1,000.50 |
CHIX |
xeaMM6tBa3r |
|
17-Mar-2026 |
13:52:39 |
345 |
1,001.00 |
XLON |
xeaMM6tBaLN |
|
17-Mar-2026 |
13:52:39 |
69 |
1,001.00 |
XLON |
xeaMM6tBaLP |
|
17-Mar-2026 |
13:52:39 |
65 |
1,001.00 |
XLON |
xeaMM6tBaLS |
|
17-Mar-2026 |
13:52:39 |
832 |
1,001.00 |
XLON |
xeaMM6tBaLU |
|
17-Mar-2026 |
13:52:39 |
275 |
1,001.00 |
BATE |
xeaMM6tBaKb |
|
17-Mar-2026 |
13:52:39 |
240 |
1,001.00 |
BATE |
xeaMM6tBaKd |
|
17-Mar-2026 |
13:52:39 |
382 |
1,001.00 |
BATE |
xeaMM6tBaKZ |
|
17-Mar-2026 |
13:52:39 |
897 |
1,001.00 |
XLON |
xeaMM6tBaKi |
|
17-Mar-2026 |
13:52:39 |
516 |
1,001.00 |
CHIX |
xeaMM6tBaKk |
|
17-Mar-2026 |
13:52:39 |
897 |
1,001.00 |
BATE |
xeaMM6tBaKm |
|
17-Mar-2026 |
13:51:05 |
330 |
1,001.50 |
BATE |
xeaMM6tBZ5t |
|
17-Mar-2026 |
13:51:05 |
288 |
1,001.50 |
BATE |
xeaMM6tBZ5v |
|
17-Mar-2026 |
13:51:05 |
42 |
1,001.50 |
BATE |
xeaMM6tBZ5x |
|
17-Mar-2026 |
13:51:05 |
198 |
1,001.50 |
BATE |
xeaMM6tBZ51 |
|
17-Mar-2026 |
13:51:05 |
867 |
1,001.50 |
BATE |
xeaMM6tBZ56 |
|
17-Mar-2026 |
13:51:05 |
72 |
1,001.50 |
XLON |
xeaMM6tBZ5A |
|
17-Mar-2026 |
13:51:05 |
345 |
1,001.50 |
XLON |
xeaMM6tBZ5C |
|
17-Mar-2026 |
13:50:17 |
98 |
999.80 |
XLON |
xeaMM6tBW@N |
|
17-Mar-2026 |
13:50:17 |
1,321 |
999.80 |
XLON |
xeaMM6tBW@P |
|
17-Mar-2026 |
13:50:07 |
897 |
999.80 |
XLON |
xeaMM6tBW96 |
|
17-Mar-2026 |
13:50:03 |
317 |
1,000.00 |
XLON |
xeaMM6tBWP$ |
|
17-Mar-2026 |
13:50:03 |
345 |
999.80 |
XLON |
xeaMM6tBWP1 |
|
17-Mar-2026 |
13:50:03 |
392 |
999.80 |
XLON |
xeaMM6tBWP6 |
|
17-Mar-2026 |
13:50:03 |
314 |
999.80 |
CHIX |
xeaMM6tBWP8 |
|
17-Mar-2026 |
13:50:03 |
897 |
1,000.00 |
XLON |
xeaMM6tBWPA |
|
17-Mar-2026 |
13:50:03 |
1,437 |
1,000.00 |
BATE |
xeaMM6tBWPC |
|
17-Mar-2026 |
13:50:03 |
450 |
1,000.00 |
CHIX |
xeaMM6tBWPE |
|
17-Mar-2026 |
13:47:28 |
539 |
998.60 |
XLON |
xeaMM6tBiKq |
|
17-Mar-2026 |
13:47:28 |
205 |
998.60 |
CHIX |
xeaMM6tBiKs |
|
17-Mar-2026 |
13:47:28 |
232 |
998.60 |
BATE |
xeaMM6tBiKu |
|
17-Mar-2026 |
13:47:21 |
321 |
998.80 |
BATE |
xeaMM6tBiRH |
|
17-Mar-2026 |
13:47:14 |
239 |
998.80 |
CHIX |
xeaMM6tBjii |
|
17-Mar-2026 |
13:47:14 |
573 |
998.80 |
BATE |
xeaMM6tBjik |
|
17-Mar-2026 |
13:47:02 |
541 |
998.80 |
XLON |
xeaMM6tBj04 |
|
17-Mar-2026 |
13:46:51 |
743 |
998.80 |
BATE |
xeaMM6tBjNc |
|
17-Mar-2026 |
13:46:51 |
14 |
998.80 |
XLON |
xeaMM6tBjNW |
|
17-Mar-2026 |
13:46:51 |
855 |
998.80 |
XLON |
xeaMM6tBjNY |
|
17-Mar-2026 |
13:46:48 |
392 |
999.00 |
XLON |
xeaMM6tBjMD |
|
17-Mar-2026 |
13:46:48 |
327 |
999.00 |
CHIX |
xeaMM6tBjMF |
|
17-Mar-2026 |
13:46:48 |
537 |
999.00 |
BATE |
xeaMM6tBjMH |
|
17-Mar-2026 |
13:46:48 |
1,029 |
999.20 |
BATE |
xeaMM6tBjMJ |
|
17-Mar-2026 |
13:46:48 |
248 |
999.40 |
XLON |
xeaMM6tBjML |
|
17-Mar-2026 |
13:46:48 |
546 |
999.40 |
XLON |
xeaMM6tBjMN |
|
17-Mar-2026 |
13:46:48 |
100 |
999.40 |
XLON |
xeaMM6tBjMP |
|
17-Mar-2026 |
13:46:48 |
345 |
999.40 |
XLON |
xeaMM6tBjMR |
|
17-Mar-2026 |
13:46:48 |
500 |
999.40 |
XLON |
xeaMM6tBjMT |
|
17-Mar-2026 |
13:46:48 |
35 |
999.20 |
XLON |
xeaMM6tBjHW |
|
17-Mar-2026 |
13:46:48 |
233 |
999.20 |
XLON |
xeaMM6tBjHY |
|
17-Mar-2026 |
13:46:48 |
216 |
999.20 |
XLON |
xeaMM6tBjHa |
|
17-Mar-2026 |
13:46:48 |
148 |
999.20 |
BATE |
xeaMM6tBjHc |
|
17-Mar-2026 |
13:46:48 |
50 |
999.20 |
BATE |
xeaMM6tBjHe |
|
17-Mar-2026 |
13:46:48 |
470 |
999.20 |
CHIX |
xeaMM6tBjHg |
|
17-Mar-2026 |
13:44:47 |
243 |
998.00 |
BATE |
xeaMM6tBeC7 |
|
17-Mar-2026 |
13:44:37 |
305 |
998.20 |
BATE |
xeaMM6tBeGJ |
|
17-Mar-2026 |
13:44:36 |
4 |
998.00 |
XLON |
xeaMM6tBeT8 |
|
17-Mar-2026 |
13:44:36 |
20 |
998.00 |
XLON |
xeaMM6tBeTA |
|
17-Mar-2026 |
13:44:36 |
390 |
998.40 |
BATE |
xeaMM6tBeSb |
|
17-Mar-2026 |
13:44:24 |
437 |
998.40 |
BATE |
xeaMM6tBfZU |
|
17-Mar-2026 |
13:44:24 |
357 |
998.40 |
CHIX |
xeaMM6tBfYW |
|
17-Mar-2026 |
13:44:24 |
395 |
998.20 |
XLON |
xeaMM6tBfYY |
|
17-Mar-2026 |
13:44:24 |
565 |
998.40 |
XLON |
xeaMM6tBfYa |
|
17-Mar-2026 |
13:43:36 |
77 |
999.20 |
XLON |
xeaMM6tBMWV |
|
17-Mar-2026 |
13:43:36 |
25 |
999.20 |
XLON |
xeaMM6tBMZX |
|
17-Mar-2026 |
13:43:36 |
139 |
999.20 |
XLON |
xeaMM6tBMZZ |
|
17-Mar-2026 |
13:43:35 |
303 |
999.40 |
XLON |
xeaMM6tBMeD |
|
17-Mar-2026 |
13:43:32 |
331 |
999.40 |
BATE |
xeaMM6tBMrz |
|
17-Mar-2026 |
13:43:32 |
360 |
999.60 |
BATE |
xeaMM6tBMrF |
|
17-Mar-2026 |
13:43:32 |
114 |
999.60 |
BATE |
xeaMM6tBMrH |
|
17-Mar-2026 |
13:43:32 |
637 |
999.60 |
BATE |
xeaMM6tBMrM |
|
17-Mar-2026 |
13:43:32 |
151 |
999.40 |
XLON |
xeaMM6tBMrR |
|
17-Mar-2026 |
13:43:32 |
45 |
999.40 |
XLON |
xeaMM6tBMrT |
|
17-Mar-2026 |
13:43:32 |
325 |
999.60 |
XLON |
xeaMM6tBMrV |
|
17-Mar-2026 |
13:43:32 |
301 |
999.80 |
CHIX |
xeaMM6tBMqb |
|
17-Mar-2026 |
13:43:32 |
1,453 |
999.80 |
BATE |
xeaMM6tBMqd |
|
17-Mar-2026 |
13:43:32 |
208 |
999.60 |
CHIX |
xeaMM6tBMqX |
|
17-Mar-2026 |
13:43:32 |
743 |
999.80 |
XLON |
xeaMM6tBMqZ |
|
17-Mar-2026 |
13:42:41 |
326 |
999.80 |
XLON |
xeaMM6tBN$H |
|
17-Mar-2026 |
13:42:41 |
275 |
1,000.00 |
XLON |
xeaMM6tBN$J |
|
17-Mar-2026 |
13:42:41 |
194 |
1,000.00 |
XLON |
xeaMM6tBN$L |
|
17-Mar-2026 |
13:42:22 |
714 |
999.20 |
XLON |
xeaMM6tBNTv |
|
17-Mar-2026 |
13:42:22 |
208 |
999.20 |
XLON |
xeaMM6tBNTx |
|
17-Mar-2026 |
13:42:22 |
206 |
999.40 |
CHIX |
xeaMM6tBNTz |
|
17-Mar-2026 |
13:41:15 |
334 |
999.80 |
XLON |
xeaMM6tBL5Q |
|
17-Mar-2026 |
13:41:15 |
316 |
999.60 |
BATE |
xeaMM6tBL4W |
|
17-Mar-2026 |
13:41:15 |
525 |
999.80 |
BATE |
xeaMM6tBL4Y |
|
17-Mar-2026 |
13:41:15 |
509 |
999.80 |
XLON |
xeaMM6tBL4a |
|
17-Mar-2026 |
13:41:15 |
1,162 |
1,000.00 |
XLON |
xeaMM6tBL4c |
|
17-Mar-2026 |
13:41:15 |
744 |
1,000.00 |
BATE |
xeaMM6tBL4e |
|
17-Mar-2026 |
13:41:15 |
358 |
1,000.00 |
CHIX |
xeaMM6tBL4g |
|
17-Mar-2026 |
13:41:15 |
453 |
1,000.00 |
BATE |
xeaMM6tBL4i |
|
17-Mar-2026 |
13:40:52 |
351 |
1,000.50 |
CHIX |
xeaMM6tBIXn |
|
17-Mar-2026 |
13:40:52 |
652 |
1,000.50 |
XLON |
xeaMM6tBIXl |
|
17-Mar-2026 |
13:40:05 |
49 |
999.40 |
BATE |
xeaMM6tBJXZ |
|
17-Mar-2026 |
13:40:05 |
259 |
999.40 |
BATE |
xeaMM6tBJXb |
|
17-Mar-2026 |
13:40:04 |
20 |
999.40 |
BATE |
xeaMM6tBJZf |
|
17-Mar-2026 |
13:39:47 |
366 |
999.60 |
BATE |
xeaMM6tBJy6 |
|
17-Mar-2026 |
13:39:32 |
530 |
999.60 |
BATE |
xeaMM6tBJAy |
|
17-Mar-2026 |
13:39:31 |
283 |
999.60 |
XLON |
xeaMM6tBJKs |
|
17-Mar-2026 |
13:39:31 |
369 |
999.80 |
XLON |
xeaMM6tBJK6 |
|
17-Mar-2026 |
13:39:31 |
1,042 |
999.80 |
BATE |
xeaMM6tBJK8 |
|
17-Mar-2026 |
13:39:31 |
180 |
999.80 |
CHIX |
xeaMM6tBJKA |
|
17-Mar-2026 |
13:39:20 |
350 |
999.80 |
BATE |
xeaMM6tBJUh |
|
17-Mar-2026 |
13:39:20 |
112 |
999.80 |
XLON |
xeaMM6tBJUj |
|
17-Mar-2026 |
13:39:20 |
240 |
999.80 |
XLON |
xeaMM6tBJUl |
|
17-Mar-2026 |
13:39:20 |
74 |
999.80 |
XLON |
xeaMM6tBJUn |
|
17-Mar-2026 |
13:39:17 |
237 |
999.80 |
XLON |
xeaMM6tBJQJ |
|
17-Mar-2026 |
13:39:17 |
343 |
1,000.00 |
CHIX |
xeaMM6tBGb5 |
|
17-Mar-2026 |
13:39:17 |
897 |
1,000.00 |
BATE |
xeaMM6tBGb7 |
|
17-Mar-2026 |
13:39:17 |
393 |
1,000.00 |
XLON |
xeaMM6tBGb3 |
|
17-Mar-2026 |
13:39:16 |
221 |
1,000.50 |
XLON |
xeaMM6tBGaf |
|
17-Mar-2026 |
13:39:16 |
321 |
1,000.50 |
CHIX |
xeaMM6tBGah |
|
17-Mar-2026 |
13:39:16 |
960 |
1,001.00 |
XLON |
xeaMM6tBGaN |
|
17-Mar-2026 |
13:39:16 |
79 |
1,001.00 |
XLON |
xeaMM6tBGaP |
|
17-Mar-2026 |
13:39:16 |
152 |
1,001.00 |
XLON |
xeaMM6tBGaR |
|
17-Mar-2026 |
13:39:16 |
454 |
1,001.00 |
XLON |
xeaMM6tBGaT |
|
17-Mar-2026 |
13:39:16 |
266 |
1,001.00 |
XLON |
xeaMM6tBGaV |
|
17-Mar-2026 |
13:37:18 |
774 |
998.20 |
BATE |
xeaMM6tBU8$ |
|
17-Mar-2026 |
13:37:18 |
539 |
998.20 |
XLON |
xeaMM6tBU8z |
|
17-Mar-2026 |
13:37:04 |
772 |
998.40 |
XLON |
xeaMM6tBVWN |
|
17-Mar-2026 |
13:37:04 |
240 |
998.40 |
BATE |
xeaMM6tBVWP |
|
17-Mar-2026 |
13:37:03 |
38 |
998.60 |
XLON |
xeaMM6tBVYH |
|
17-Mar-2026 |
13:37:03 |
291 |
998.60 |
BATE |
xeaMM6tBVYJ |
|
17-Mar-2026 |
13:37:00 |
255 |
998.60 |
CHIX |
xeaMM6tBVkI |
|
17-Mar-2026 |
13:37:00 |
190 |
998.60 |
XLON |
xeaMM6tBVfa |
|
17-Mar-2026 |
13:37:00 |
364 |
998.60 |
CHIX |
xeaMM6tBVfe |
|
17-Mar-2026 |
13:35:56 |
260 |
998.00 |
BATE |
xeaMM6tBS0y |
|
17-Mar-2026 |
13:35:55 |
362 |
998.00 |
XLON |
xeaMM6tBS32 |
|
17-Mar-2026 |
13:35:55 |
329 |
998.20 |
XLON |
xeaMM6tBS38 |
|
17-Mar-2026 |
13:35:55 |
435 |
998.20 |
BATE |
xeaMM6tBS3A |
|
17-Mar-2026 |
13:35:51 |
282 |
998.20 |
XLON |
xeaMM6tBSFJ |
|
17-Mar-2026 |
13:35:51 |
336 |
998.40 |
XLON |
xeaMM6tBSFL |
|
17-Mar-2026 |
13:35:51 |
154 |
998.40 |
XLON |
xeaMM6tBSFN |
|
17-Mar-2026 |
13:35:51 |
154 |
998.40 |
XLON |
xeaMM6tBSFP |
|
17-Mar-2026 |
13:35:51 |
644 |
998.40 |
BATE |
xeaMM6tBSFR |
|
17-Mar-2026 |
13:35:44 |
180 |
998.60 |
XLON |
xeaMM6tBSK0 |
|
17-Mar-2026 |
13:35:44 |
602 |
998.60 |
XLON |
xeaMM6tBSK2 |
|
17-Mar-2026 |
13:35:44 |
369 |
998.60 |
CHIX |
xeaMM6tBSK4 |
|
17-Mar-2026 |
13:35:18 |
363 |
998.00 |
BATE |
xeaMM6tBTnN |
|
17-Mar-2026 |
13:35:09 |
316 |
998.40 |
BATE |
xeaMM6tBTuR |
|
17-Mar-2026 |
13:34:46 |
323 |
998.40 |
XLON |
xeaMM6tBQj1 |
|
17-Mar-2026 |
13:34:46 |
12 |
998.40 |
XLON |
xeaMM6tBQj3 |
|
17-Mar-2026 |
13:34:43 |
179 |
998.80 |
XLON |
xeaMM6tBQf7 |
|
17-Mar-2026 |
13:34:43 |
263 |
999.00 |
XLON |
xeaMM6tBQf9 |
|
17-Mar-2026 |
13:34:43 |
238 |
998.60 |
BATE |
xeaMM6tBQfB |
|
17-Mar-2026 |
13:34:43 |
396 |
998.80 |
BATE |
xeaMM6tBQfD |
|
17-Mar-2026 |
13:34:43 |
719 |
999.00 |
BATE |
xeaMM6tBQfF |
|
17-Mar-2026 |
13:34:39 |
392 |
999.20 |
BATE |
xeaMM6tBQqY |
|
17-Mar-2026 |
13:34:35 |
392 |
999.20 |
BATE |
xeaMM6tBQup |
|
17-Mar-2026 |
13:34:35 |
236 |
999.00 |
BATE |
xeaMM6tBQun |
|
17-Mar-2026 |
13:34:34 |
573 |
999.20 |
XLON |
xeaMM6tBQuq |
|
17-Mar-2026 |
13:34:34 |
897 |
999.40 |
BATE |
xeaMM6tBQuy |
|
17-Mar-2026 |
13:34:34 |
65 |
999.40 |
XLON |
xeaMM6tBQu@ |
|
17-Mar-2026 |
13:34:34 |
1,324 |
999.40 |
XLON |
xeaMM6tBQu0 |
|
17-Mar-2026 |
13:34:30 |
17 |
999.80 |
BATE |
xeaMM6tBQ73 |
|
17-Mar-2026 |
13:34:30 |
1,083 |
999.60 |
XLON |
xeaMM6tBQ7D |
|
17-Mar-2026 |
13:34:30 |
894 |
999.60 |
BATE |
xeaMM6tBQ7F |
|
17-Mar-2026 |
13:34:30 |
3 |
999.60 |
BATE |
xeaMM6tBQ7H |
|
17-Mar-2026 |
13:34:30 |
339 |
999.60 |
CHIX |
xeaMM6tBQ7J |
|
17-Mar-2026 |
13:34:22 |
849 |
999.80 |
XLON |
xeaMM6tBQL9 |
|
17-Mar-2026 |
13:34:22 |
486 |
999.80 |
CHIX |
xeaMM6tBQLB |
|
17-Mar-2026 |
13:34:22 |
897 |
999.80 |
BATE |
xeaMM6tBQLD |
|
17-Mar-2026 |
13:33:01 |
460 |
998.60 |
XLON |
xeaMM6tBO2R |
|
17-Mar-2026 |
13:33:00 |
308 |
998.60 |
CHIX |
xeaMM6tBOD3 |
|
17-Mar-2026 |
13:32:53 |
220 |
998.40 |
BATE |
xeaMM6tBOLN |
|
17-Mar-2026 |
13:32:53 |
903 |
998.80 |
BATE |
xeaMM6tBOLR |
|
17-Mar-2026 |
13:32:53 |
388 |
998.40 |
XLON |
xeaMM6tBOLV |
|
17-Mar-2026 |
13:32:53 |
157 |
998.40 |
XLON |
xeaMM6tBOKX |
|
17-Mar-2026 |
13:32:53 |
164 |
998.20 |
XLON |
xeaMM6tBOKj |
|
17-Mar-2026 |
13:32:53 |
16 |
998.40 |
BATE |
xeaMM6tBOKl |
|
17-Mar-2026 |
13:32:53 |
270 |
998.40 |
CHIX |
xeaMM6tBOKn |
|
17-Mar-2026 |
13:32:52 |
152 |
998.80 |
BATE |
xeaMM6tBONg |
|
17-Mar-2026 |
13:32:52 |
374 |
998.80 |
BATE |
xeaMM6tBONu |
|
17-Mar-2026 |
13:32:51 |
607 |
998.80 |
BATE |
xeaMM6tBOHX |
|
17-Mar-2026 |
13:32:51 |
664 |
998.80 |
BATE |
xeaMM6tBOHd |
|
17-Mar-2026 |
13:32:51 |
698 |
998.80 |
BATE |
xeaMM6tBOHq |
|
17-Mar-2026 |
13:32:51 |
303 |
998.80 |
BATE |
xeaMM6tBOH7 |
|
17-Mar-2026 |
13:32:51 |
103 |
998.80 |
BATE |
xeaMM6tBOH9 |
|
17-Mar-2026 |
13:32:51 |
392 |
998.60 |
BATE |
xeaMM6tBOHF |
|
17-Mar-2026 |
13:32:51 |
685 |
998.60 |
CHIX |
xeaMM6tBOHH |
|
17-Mar-2026 |
13:32:51 |
274 |
998.40 |
XLON |
xeaMM6tBOHJ |
|
17-Mar-2026 |
13:32:51 |
897 |
998.80 |
BATE |
xeaMM6tBOHL |
|
17-Mar-2026 |
13:32:36 |
301 |
999.00 |
CHIX |
xeaMM6tBPjd |
|
17-Mar-2026 |
13:32:36 |
417 |
998.60 |
CHIX |
xeaMM6tBPjg |
|
17-Mar-2026 |
13:32:36 |
1,163 |
998.60 |
XLON |
xeaMM6tBPji |
|
17-Mar-2026 |
13:32:03 |
504 |
997.20 |
BATE |
xeaMM6tB6re |
|
17-Mar-2026 |
13:32:03 |
639 |
997.20 |
XLON |
xeaMM6tB6ri |
|
17-Mar-2026 |
13:32:03 |
28 |
997.20 |
XLON |
xeaMM6tB6rk |
|
17-Mar-2026 |
13:32:03 |
37 |
997.20 |
XLON |
xeaMM6tB6rm |
|
17-Mar-2026 |
13:32:03 |
166 |
997.20 |
XLON |
xeaMM6tB6ro |
|
17-Mar-2026 |
13:32:03 |
1,276 |
997.20 |
XLON |
xeaMM6tB6rq |
|
17-Mar-2026 |
13:32:03 |
360 |
997.20 |
CHIX |
xeaMM6tB6rv |
|
17-Mar-2026 |
13:32:03 |
918 |
997.60 |
XLON |
xeaMM6tB6r1 |
|
17-Mar-2026 |
13:32:03 |
953 |
997.60 |
XLON |
xeaMM6tB6r3 |
|
17-Mar-2026 |
13:32:03 |
54 |
997.60 |
XLON |
xeaMM6tB6r5 |
|
17-Mar-2026 |
13:32:02 |
226 |
997.60 |
XLON |
xeaMM6tB6qn |
|
17-Mar-2026 |
13:32:02 |
92 |
997.60 |
XLON |
xeaMM6tB6qz |
|
17-Mar-2026 |
13:32:02 |
277 |
997.60 |
XLON |
xeaMM6tB6q$ |
|
17-Mar-2026 |
13:31:58 |
220 |
997.40 |
CHIX |
xeaMM6tB6zH |
|
17-Mar-2026 |
13:30:19 |
70 |
994.80 |
BATE |
xeaMM6tB5eg |
|
17-Mar-2026 |
13:30:19 |
151 |
994.80 |
XLON |
xeaMM6tB5em |
|
17-Mar-2026 |
13:29:32 |
515 |
993.40 |
XLON |
xeaMM6tB2Sh |
|
17-Mar-2026 |
13:29:32 |
1,109 |
993.60 |
XLON |
xeaMM6tB2Sj |
|
17-Mar-2026 |
13:27:29 |
339 |
992.60 |
BATE |
xeaMM6tB1mT |
|
17-Mar-2026 |
13:27:27 |
487 |
992.80 |
BATE |
xeaMM6tB1o4 |
|
17-Mar-2026 |
13:27:27 |
152 |
992.80 |
XLON |
xeaMM6tB1o6 |
|
17-Mar-2026 |
13:27:27 |
313 |
992.80 |
XLON |
xeaMM6tB1o8 |
|
17-Mar-2026 |
13:27:26 |
485 |
993.00 |
BATE |
xeaMM6tB1zQ |
|
17-Mar-2026 |
13:27:26 |
455 |
993.00 |
XLON |
xeaMM6tB1zV |
|
17-Mar-2026 |
13:27:26 |
387 |
993.00 |
XLON |
xeaMM6tB1yX |
|
17-Mar-2026 |
13:27:15 |
554 |
993.00 |
XLON |
xeaMM6tB11C |
|
17-Mar-2026 |
13:27:15 |
208 |
993.20 |
XLON |
xeaMM6tB11E |
|
17-Mar-2026 |
13:27:15 |
191 |
993.20 |
CHIX |
xeaMM6tB11G |
|
17-Mar-2026 |
13:27:12 |
324 |
993.40 |
XLON |
xeaMM6tB1D3 |
|
17-Mar-2026 |
13:27:12 |
756 |
993.40 |
XLON |
xeaMM6tB1D5 |
|
17-Mar-2026 |
13:27:12 |
197 |
993.40 |
XLON |
xeaMM6tB1D7 |
|
17-Mar-2026 |
13:27:12 |
345 |
993.40 |
XLON |
xeaMM6tB1D9 |
|
17-Mar-2026 |
13:27:12 |
87 |
993.40 |
XLON |
xeaMM6tB1DB |
|
17-Mar-2026 |
13:26:32 |
224 |
993.00 |
BATE |
xeaMM6tBEwy |
|
17-Mar-2026 |
13:26:05 |
218 |
993.20 |
XLON |
xeaMM6tBFbf |
|
17-Mar-2026 |
13:25:33 |
57 |
993.20 |
XLON |
xeaMM6tBF1o |
|
17-Mar-2026 |
13:25:33 |
17 |
993.20 |
XLON |
xeaMM6tBF1q |
|
17-Mar-2026 |
13:25:33 |
5 |
993.00 |
CHIX |
xeaMM6tBF1x |
|
17-Mar-2026 |
13:25:33 |
186 |
993.00 |
CHIX |
xeaMM6tBF1z |
|
17-Mar-2026 |
13:25:33 |
304 |
993.00 |
BATE |
xeaMM6tBF1$ |
|
17-Mar-2026 |
13:25:32 |
255 |
993.20 |
XLON |
xeaMM6tBF3q |
|
17-Mar-2026 |
13:25:32 |
1,197 |
993.20 |
XLON |
xeaMM6tBF33 |
|
17-Mar-2026 |
13:25:32 |
97 |
993.20 |
XLON |
xeaMM6tBF35 |
|
17-Mar-2026 |
13:25:32 |
63 |
993.20 |
XLON |
xeaMM6tBF37 |
|
17-Mar-2026 |
13:25:32 |
253 |
993.20 |
XLON |
xeaMM6tBF3D |
|
17-Mar-2026 |
13:25:32 |
236 |
993.00 |
XLON |
xeaMM6tBF3J |
|
17-Mar-2026 |
13:25:32 |
505 |
993.20 |
BATE |
xeaMM6tBF3L |
|
17-Mar-2026 |
13:25:32 |
205 |
993.60 |
XLON |
xeaMM6tBF3M |
|
17-Mar-2026 |
13:25:32 |
345 |
993.60 |
XLON |
xeaMM6tBF3O |
|
17-Mar-2026 |
13:25:32 |
326 |
993.40 |
XLON |
xeaMM6tBF3Q |
|
17-Mar-2026 |
13:25:32 |
625 |
993.40 |
BATE |
xeaMM6tBF2c |
|
17-Mar-2026 |
13:25:32 |
159 |
993.40 |
BATE |
xeaMM6tBF2e |
|
17-Mar-2026 |
13:25:32 |
128 |
993.20 |
XLON |
xeaMM6tBF2t |
|
17-Mar-2026 |
13:25:32 |
50 |
993.20 |
XLON |
xeaMM6tBF2v |
|
17-Mar-2026 |
13:25:32 |
408 |
993.20 |
CHIX |
xeaMM6tBF2x |
|
17-Mar-2026 |
13:25:32 |
236 |
993.20 |
BATE |
xeaMM6tBF2z |
|
17-Mar-2026 |
13:25:32 |
392 |
993.40 |
XLON |
xeaMM6tBF2$ |
|
17-Mar-2026 |
13:25:32 |
392 |
993.40 |
BATE |
xeaMM6tBF21 |
|
17-Mar-2026 |
13:25:32 |
955 |
993.60 |
XLON |
xeaMM6tBF23 |
|
17-Mar-2026 |
13:25:32 |
897 |
993.60 |
BATE |
xeaMM6tBF25 |
|
17-Mar-2026 |
13:23:59 |
40 |
993.20 |
BATE |
xeaMM6tBDw9 |
|
17-Mar-2026 |
13:23:59 |
312 |
993.20 |
BATE |
xeaMM6tBDwB |
|
17-Mar-2026 |
13:23:59 |
241 |
993.00 |
CHIX |
xeaMM6tBDwH |
|
17-Mar-2026 |
13:23:59 |
872 |
993.00 |
BATE |
xeaMM6tBDwJ |
|
17-Mar-2026 |
13:23:27 |
288 |
993.20 |
CHIX |
xeaMM6tBAbA |
|
17-Mar-2026 |
13:23:27 |
179 |
993.20 |
BATE |
xeaMM6tBAbC |
|
17-Mar-2026 |
13:23:27 |
550 |
993.20 |
BATE |
xeaMM6tBAbH |
|
17-Mar-2026 |
13:21:38 |
346 |
993.20 |
BATE |
xeaMM6tBBUF |
|
17-Mar-2026 |
13:21:14 |
108 |
993.20 |
CHIX |
xeaMM6tB8xY |
|
17-Mar-2026 |
13:21:13 |
138 |
993.20 |
CHIX |
xeaMM6tB8wv |
|
17-Mar-2026 |
13:21:11 |
222 |
993.20 |
BATE |
xeaMM6tB87v |
|
17-Mar-2026 |
13:21:11 |
222 |
993.20 |
XLON |
xeaMM6tB87t |
|
17-Mar-2026 |
13:21:11 |
398 |
993.20 |
CHIX |
xeaMM6tB87x |
|
17-Mar-2026 |
13:20:40 |
210 |
993.20 |
XLON |
xeaMM6tB9qi |
|
17-Mar-2026 |
13:20:38 |
203 |
993.20 |
XLON |
xeaMM6tB9mp |
|
17-Mar-2026 |
13:20:36 |
69 |
993.20 |
XLON |
xeaMM6tB9oW |
|
17-Mar-2026 |
13:20:35 |
257 |
993.20 |
XLON |
xeaMM6tB9xB |
|
17-Mar-2026 |
13:20:07 |
708 |
992.80 |
BATE |
xeaMM6tB9Rm |
|
17-Mar-2026 |
13:19:51 |
152 |
993.20 |
XLON |
xeaMM6t4syL |
|
17-Mar-2026 |
13:19:51 |
197 |
993.20 |
XLON |
xeaMM6t4s$s |
|
17-Mar-2026 |
13:19:51 |
222 |
993.00 |
XLON |
xeaMM6t4s$V |
|
17-Mar-2026 |
13:19:51 |
32 |
993.20 |
XLON |
xeaMM6t4s$N |
|
17-Mar-2026 |
13:19:51 |
158 |
993.20 |
XLON |
xeaMM6t4s$P |
|
17-Mar-2026 |
13:19:51 |
69 |
993.20 |
XLON |
xeaMM6t4s$R |
|
17-Mar-2026 |
13:19:51 |
207 |
993.00 |
XLON |
xeaMM6t4s@Z |
|
17-Mar-2026 |
13:19:51 |
276 |
993.20 |
XLON |
xeaMM6t4s@y |
|
17-Mar-2026 |
13:19:51 |
574 |
993.00 |
CHIX |
xeaMM6t4s@4 |
|
17-Mar-2026 |
13:19:51 |
871 |
993.00 |
BATE |
xeaMM6t4s@6 |
|
17-Mar-2026 |
13:19:51 |
61 |
993.00 |
BATE |
xeaMM6t4s@8 |
|
17-Mar-2026 |
13:19:51 |
897 |
993.00 |
XLON |
xeaMM6t4s@2 |
|
17-Mar-2026 |
13:18:22 |
165 |
993.00 |
BATE |
xeaMM6t4qt8 |
|
17-Mar-2026 |
13:15:31 |
254 |
993.00 |
XLON |
xeaMM6t4pHG |
|
17-Mar-2026 |
13:15:31 |
525 |
993.00 |
XLON |
xeaMM6t4pHT |
|
17-Mar-2026 |
13:15:22 |
261 |
993.20 |
BATE |
xeaMM6t4pPY |
|
17-Mar-2026 |
13:15:22 |
284 |
993.20 |
XLON |
xeaMM6t4pPa |
|
17-Mar-2026 |
13:15:22 |
61 |
993.20 |
XLON |
xeaMM6t4pPc |
|
17-Mar-2026 |
13:15:22 |
26 |
993.20 |
XLON |
xeaMM6t4pPe |
|
17-Mar-2026 |
13:15:22 |
21 |
993.20 |
XLON |
xeaMM6t4pPg |
|
17-Mar-2026 |
13:15:19 |
897 |
993.40 |
XLON |
xeaMM6t4pQ3 |
|
17-Mar-2026 |
13:15:19 |
655 |
993.40 |
BATE |
xeaMM6t4pQ5 |
|
17-Mar-2026 |
13:15:19 |
897 |
993.60 |
XLON |
xeaMM6t4pQH |
|
17-Mar-2026 |
13:15:19 |
337 |
993.60 |
CHIX |
xeaMM6t4pQJ |
|
17-Mar-2026 |
13:15:19 |
1,424 |
993.60 |
BATE |
xeaMM6t4pQL |
|
17-Mar-2026 |
13:15:17 |
199 |
994.00 |
BATE |
xeaMM6t4mcm |
|
17-Mar-2026 |
13:15:17 |
455 |
994.00 |
BATE |
xeaMM6t4mcu |
|
17-Mar-2026 |
13:15:10 |
152 |
994.00 |
BATE |
xeaMM6t4mi$ |
|
17-Mar-2026 |
13:15:10 |
1,319 |
994.00 |
BATE |
xeaMM6t4mli |
|
17-Mar-2026 |
13:15:10 |
1,183 |
994.00 |
BATE |
xeaMM6t4mlk |
|
17-Mar-2026 |
13:15:00 |
109 |
994.00 |
BATE |
xeaMM6t4m3X |
|
17-Mar-2026 |
13:15:00 |
253 |
994.00 |
BATE |
xeaMM6t4m3b |
|
17-Mar-2026 |
13:15:00 |
190 |
994.00 |
BATE |
xeaMM6t4m3c |
|
17-Mar-2026 |
13:13:25 |
457 |
993.80 |
BATE |
xeaMM6t4@Zu |
|
17-Mar-2026 |
13:13:25 |
168 |
993.80 |
XLON |
xeaMM6t4@Z@ |
|
17-Mar-2026 |
13:13:25 |
58 |
993.80 |
XLON |
xeaMM6t4@Z0 |
|
17-Mar-2026 |
13:13:25 |
227 |
993.80 |
BATE |
xeaMM6t4@Z6 |
|
17-Mar-2026 |
13:13:25 |
112 |
993.80 |
XLON |
xeaMM6t4@ZC |
|
17-Mar-2026 |
13:13:25 |
278 |
993.80 |
XLON |
xeaMM6t4@ZE |
|
17-Mar-2026 |
13:13:25 |
1,003 |
993.60 |
BATE |
xeaMM6t4@ZJ |
|
17-Mar-2026 |
13:13:25 |
932 |
993.80 |
XLON |
xeaMM6t4@YX |
|
17-Mar-2026 |
13:13:25 |
306 |
993.60 |
CHIX |
xeaMM6t4@Yn |
|
17-Mar-2026 |
13:13:25 |
260 |
993.60 |
XLON |
xeaMM6t4@Yp |
|
17-Mar-2026 |
13:13:25 |
14 |
993.60 |
XLON |
xeaMM6t4@Yr |
|
17-Mar-2026 |
13:13:25 |
15 |
993.60 |
XLON |
xeaMM6t4@Yt |
|
17-Mar-2026 |
13:13:25 |
18 |
993.60 |
XLON |
xeaMM6t4@Yv |
|
17-Mar-2026 |
13:13:25 |
464 |
993.80 |
CHIX |
xeaMM6t4@Y$ |
|
17-Mar-2026 |
13:13:25 |
30 |
993.80 |
CHIX |
xeaMM6t4@Y1 |
|
17-Mar-2026 |
13:13:25 |
899 |
993.80 |
BATE |
xeaMM6t4@Y3 |
|
17-Mar-2026 |
13:13:25 |
897 |
993.80 |
XLON |
xeaMM6t4@Y5 |
|
17-Mar-2026 |
13:13:25 |
16 |
993.60 |
XLON |
xeaMM6t4@Yx |
|
17-Mar-2026 |
13:13:25 |
69 |
993.60 |
XLON |
xeaMM6t4@Yz |
|
17-Mar-2026 |
13:12:54 |
329 |
994.00 |
CHIX |
xeaMM6t4@EG |
|
17-Mar-2026 |
13:12:54 |
44 |
994.00 |
CHIX |
xeaMM6t4@EI |
|
17-Mar-2026 |
13:12:54 |
53 |
994.00 |
CHIX |
xeaMM6t4@EK |
|
17-Mar-2026 |
13:12:54 |
4 |
993.80 |
BATE |
xeaMM6t4@9X |
|
17-Mar-2026 |
13:08:02 |
1,265 |
993.20 |
XLON |
xeaMM6t4uYq |
|
17-Mar-2026 |
13:08:02 |
342 |
993.20 |
CHIX |
xeaMM6t4uYs |
|
17-Mar-2026 |
13:08:02 |
36 |
993.20 |
CHIX |
xeaMM6t4uYu |
|
17-Mar-2026 |
13:05:24 |
249 |
992.20 |
CHIX |
xeaMM6t4dWO |
|
17-Mar-2026 |
13:05:24 |
188 |
992.20 |
BATE |
xeaMM6t4dWQ |
|
17-Mar-2026 |
13:05:23 |
148 |
992.60 |
BATE |
xeaMM6t4dYJ |
|
17-Mar-2026 |
13:05:23 |
304 |
992.60 |
BATE |
xeaMM6t4dYL |
|
17-Mar-2026 |
13:05:23 |
422 |
992.60 |
BATE |
xeaMM6t4dYN |
|
17-Mar-2026 |
13:05:23 |
331 |
992.40 |
BATE |
xeaMM6t4dYP |
|
17-Mar-2026 |
13:05:23 |
247 |
992.20 |
XLON |
xeaMM6t4dYQ |
|
17-Mar-2026 |
13:05:23 |
38 |
992.20 |
XLON |
xeaMM6t4djl |
|
17-Mar-2026 |
13:05:23 |
17 |
992.20 |
XLON |
xeaMM6t4djn |
|
17-Mar-2026 |
13:05:23 |
17 |
992.20 |
XLON |
xeaMM6t4djp |
|
17-Mar-2026 |
13:05:23 |
381 |
992.40 |
BATE |
xeaMM6t4djt |
|
17-Mar-2026 |
13:05:23 |
41 |
992.20 |
BATE |
xeaMM6t4djr |
|
17-Mar-2026 |
13:05:23 |
292 |
992.20 |
XLON |
xeaMM6t4djj |
|
17-Mar-2026 |
13:05:23 |
85 |
992.40 |
XLON |
xeaMM6t4dj$ |
|
17-Mar-2026 |
13:05:23 |
75 |
992.40 |
XLON |
xeaMM6t4dj1 |
|
17-Mar-2026 |
13:05:23 |
622 |
992.40 |
XLON |
xeaMM6t4djx |
|
17-Mar-2026 |
13:05:23 |
182 |
992.40 |
CHIX |
xeaMM6t4djz |
|
17-Mar-2026 |
13:05:23 |
1,904 |
992.60 |
XLON |
xeaMM6t4dj3 |
|
17-Mar-2026 |
13:05:23 |
305 |
992.60 |
CHIX |
xeaMM6t4dj7 |
|
17-Mar-2026 |
13:05:23 |
872 |
992.60 |
BATE |
xeaMM6t4dj9 |
|
17-Mar-2026 |
13:05:23 |
868 |
992.80 |
BATE |
xeaMM6t4djD |
|
17-Mar-2026 |
13:05:23 |
4,942 |
993.00 |
XLON |
xeaMM6t4djK |
|
17-Mar-2026 |
13:05:23 |
381 |
992.80 |
CHIX |
xeaMM6t4diW |
|
17-Mar-2026 |
13:05:23 |
75 |
993.00 |
XLON |
xeaMM6t4djS |
|
17-Mar-2026 |
13:05:23 |
215 |
993.00 |
XLON |
xeaMM6t4djQ |
|
17-Mar-2026 |
13:05:23 |
150 |
993.00 |
XLON |
xeaMM6t4djO |
|
17-Mar-2026 |
13:05:23 |
356 |
993.00 |
CHIX |
xeaMM6t4dib |
|
17-Mar-2026 |
13:05:16 |
4 |
992.80 |
BATE |
xeaMM6t4dqB |
|
17-Mar-2026 |
13:04:11 |
278 |
993.00 |
XLON |
xeaMM6t4apw |
|
17-Mar-2026 |
13:00:15 |
952 |
992.20 |
XLON |
xeaMM6t4WIv |
|
17-Mar-2026 |
13:00:11 |
2,106 |
992.80 |
BATE |
xeaMM6t4WOG |
|
17-Mar-2026 |
13:00:11 |
45 |
992.80 |
BATE |
xeaMM6t4WOI |
|
17-Mar-2026 |
12:57:36 |
4 |
991.00 |
CHIX |
xeaMM6t4iZ2 |
|
17-Mar-2026 |
12:57:36 |
54 |
991.00 |
CHIX |
xeaMM6t4iZ4 |
|
17-Mar-2026 |
12:56:59 |
455 |
991.20 |
XLON |
xeaMM6t4jc0 |
|
17-Mar-2026 |
12:56:36 |
269 |
991.00 |
XLON |
xeaMM6t4j7I |
|
17-Mar-2026 |
12:56:36 |
61 |
991.00 |
BATE |
xeaMM6t4j7O |
|
17-Mar-2026 |
12:56:36 |
188 |
991.00 |
BATE |
xeaMM6t4j7T |
|
17-Mar-2026 |
12:56:26 |
152 |
991.00 |
BATE |
xeaMM6t4jN9 |
|
17-Mar-2026 |
12:56:26 |
2,332 |
991.00 |
BATE |
xeaMM6t4jMZ |
|
17-Mar-2026 |
12:56:25 |
104 |
991.00 |
BATE |
xeaMM6t4jMP |
|
17-Mar-2026 |
12:56:25 |
897 |
990.80 |
XLON |
xeaMM6t4jHY |
|
17-Mar-2026 |
12:56:25 |
396 |
990.80 |
CHIX |
xeaMM6t4jHl |
|
17-Mar-2026 |
12:56:25 |
363 |
990.80 |
BATE |
xeaMM6t4jHn |
|
17-Mar-2026 |
12:56:25 |
392 |
990.80 |
XLON |
xeaMM6t4jHp |
|
17-Mar-2026 |
12:56:25 |
897 |
991.00 |
XLON |
xeaMM6t4jHr |
|
17-Mar-2026 |
12:56:25 |
566 |
991.00 |
CHIX |
xeaMM6t4jHt |
|
17-Mar-2026 |
12:56:25 |
735 |
991.00 |
BATE |
xeaMM6t4jHv |
|
17-Mar-2026 |
12:56:25 |
124 |
991.00 |
BATE |
xeaMM6t4jHx |
|
17-Mar-2026 |
12:54:04 |
53 |
991.00 |
BATE |
xeaMM6t4e4m |
|
17-Mar-2026 |
12:53:17 |
108 |
991.00 |
BATE |
xeaMM6t4ft$ |
|
17-Mar-2026 |
12:53:17 |
230 |
991.00 |
XLON |
xeaMM6t4ftz |
|
17-Mar-2026 |
12:53:04 |
544 |
991.00 |
BATE |
xeaMM6t4f1N |
|
17-Mar-2026 |
12:52:07 |
303 |
991.00 |
CHIX |
xeaMM6t4M4K |
|
17-Mar-2026 |
12:50:45 |
1,192 |
991.00 |
XLON |
xeaMM6t4Kjl |
|
17-Mar-2026 |
12:50:45 |
193 |
991.00 |
XLON |
xeaMM6t4Kjn |
|
17-Mar-2026 |
12:50:45 |
32 |
991.00 |
BATE |
xeaMM6t4Kjp |
|
17-Mar-2026 |
12:50:45 |
223 |
991.00 |
CHIX |
xeaMM6t4Kjr |
|
17-Mar-2026 |
12:50:17 |
897 |
991.00 |
XLON |
xeaMM6t4KwR |
|
17-Mar-2026 |
12:50:17 |
828 |
991.00 |
BATE |
xeaMM6t4KwT |
|
17-Mar-2026 |
12:50:17 |
488 |
991.00 |
CHIX |
xeaMM6t4KwV |
|
17-Mar-2026 |
12:46:37 |
381 |
991.00 |
XLON |
xeaMM6t4G4b |
|
17-Mar-2026 |
12:46:37 |
1,161 |
991.20 |
BATE |
xeaMM6t4G4d |
|
17-Mar-2026 |
12:46:37 |
910 |
991.20 |
XLON |
xeaMM6t4G4f |
|
17-Mar-2026 |
12:46:37 |
212 |
991.20 |
CHIX |
xeaMM6t4G4h |
|
17-Mar-2026 |
12:46:24 |
632 |
991.20 |
XLON |
xeaMM6t4GBX |
|
17-Mar-2026 |
12:46:23 |
281 |
991.40 |
XLON |
xeaMM6t4GBV |
|
17-Mar-2026 |
12:46:23 |
61 |
991.60 |
XLON |
xeaMM6t4GAW |
|
17-Mar-2026 |
12:46:23 |
92 |
991.60 |
XLON |
xeaMM6t4GAY |
|
17-Mar-2026 |
12:46:23 |
253 |
991.60 |
XLON |
xeaMM6t4GAt |
|
17-Mar-2026 |
12:46:23 |
100 |
991.60 |
XLON |
xeaMM6t4GAv |
|
17-Mar-2026 |
12:45:17 |
312 |
991.20 |
CHIX |
xeaMM6t4HKT |
|
17-Mar-2026 |
12:44:02 |
785 |
991.20 |
XLON |
xeaMM6t4VYM |
|
17-Mar-2026 |
12:44:02 |
354 |
991.20 |
CHIX |
xeaMM6t4VYO |
|
17-Mar-2026 |
12:44:02 |
258 |
991.20 |
BATE |
xeaMM6t4VYQ |
|
17-Mar-2026 |
12:43:17 |
585 |
991.20 |
BATE |
xeaMM6t4VO@ |
|
17-Mar-2026 |
12:41:51 |
240 |
990.60 |
BATE |
xeaMM6t4Tx6 |
|
17-Mar-2026 |
12:41:51 |
225 |
990.60 |
XLON |
xeaMM6t4Tx2 |
|
17-Mar-2026 |
12:41:51 |
261 |
990.60 |
XLON |
xeaMM6t4Tx4 |
|
17-Mar-2026 |
12:41:00 |
264 |
990.60 |
CHIX |
xeaMM6t4Qxn |
|
17-Mar-2026 |
12:41:00 |
470 |
990.60 |
XLON |
xeaMM6t4Qxp |
|
17-Mar-2026 |
12:41:00 |
420 |
990.60 |
BATE |
xeaMM6t4Qxr |
|
17-Mar-2026 |
12:40:58 |
1 |
990.60 |
BATE |
xeaMM6t4Q4a |
|
17-Mar-2026 |
12:40:03 |
18 |
990.60 |
XLON |
xeaMM6t4Rn2 |
|
17-Mar-2026 |
12:40:03 |
11 |
990.60 |
BATE |
xeaMM6t4Rn4 |
|
17-Mar-2026 |
12:39:42 |
49 |
990.60 |
XLON |
xeaMM6t4R13 |
|
17-Mar-2026 |
12:39:42 |
19 |
990.60 |
XLON |
xeaMM6t4R15 |
|
17-Mar-2026 |
12:39:42 |
279 |
990.60 |
BATE |
xeaMM6t4R17 |
|
17-Mar-2026 |
12:38:49 |
204 |
991.20 |
BATE |
xeaMM6t4Ouw |
|
17-Mar-2026 |
12:38:47 |
38 |
991.20 |
BATE |
xeaMM6t4Ow@ |
|
17-Mar-2026 |
12:38:43 |
290 |
991.40 |
BATE |
xeaMM6t4O62 |
|
17-Mar-2026 |
12:38:43 |
96 |
991.40 |
XLON |
xeaMM6t4O66 |
|
17-Mar-2026 |
12:38:43 |
350 |
991.40 |
BATE |
xeaMM6t4O68 |
|
17-Mar-2026 |
12:38:40 |
360 |
991.60 |
XLON |
xeaMM6t4O01 |
|
17-Mar-2026 |
12:38:40 |
1,114 |
991.60 |
BATE |
xeaMM6t4O03 |
|
17-Mar-2026 |
12:38:31 |
40 |
991.60 |
BATE |
xeaMM6t4OMn |
|
17-Mar-2026 |
12:38:31 |
768 |
992.00 |
BATE |
xeaMM6t4OM$ |
|
17-Mar-2026 |
12:38:30 |
1,397 |
992.00 |
BATE |
xeaMM6t4OMG |
|
17-Mar-2026 |
12:38:30 |
9 |
992.00 |
BATE |
xeaMM6t4OMI |
|
17-Mar-2026 |
12:38:30 |
38 |
992.00 |
BATE |
xeaMM6t4OMK |
|
17-Mar-2026 |
12:38:30 |
380 |
992.00 |
BATE |
xeaMM6t4OMM |
|
17-Mar-2026 |
12:38:30 |
330 |
991.80 |
BATE |
xeaMM6t4OHi |
|
17-Mar-2026 |
12:38:30 |
21 |
991.80 |
BATE |
xeaMM6t4OHk |
|
17-Mar-2026 |
12:38:30 |
366 |
991.80 |
XLON |
xeaMM6t4OHp |
|
17-Mar-2026 |
12:38:30 |
848 |
992.00 |
XLON |
xeaMM6t4OHr |
|
17-Mar-2026 |
12:38:30 |
774 |
992.00 |
BATE |
xeaMM6t4OHt |
|
17-Mar-2026 |
12:38:30 |
355 |
992.00 |
CHIX |
xeaMM6t4OHv |
|
17-Mar-2026 |
12:37:23 |
1,203 |
992.00 |
XLON |
xeaMM6t46ca |
|
17-Mar-2026 |
12:37:23 |
305 |
992.00 |
CHIX |
xeaMM6t46cc |
|
17-Mar-2026 |
12:36:25 |
20 |
992.00 |
BATE |
xeaMM6t46Pq |
|
17-Mar-2026 |
12:36:25 |
8 |
992.00 |
BATE |
xeaMM6t46Ps |
|
17-Mar-2026 |
12:35:27 |
179 |
992.20 |
BATE |
xeaMM6t47GM |
|
17-Mar-2026 |
12:35:27 |
727 |
992.20 |
BATE |
xeaMM6t47JY |
|
17-Mar-2026 |
12:35:08 |
205 |
992.20 |
BATE |
xeaMM6t44jx |
|
17-Mar-2026 |
12:35:08 |
318 |
992.00 |
XLON |
xeaMM6t44j3 |
|
17-Mar-2026 |
12:34:19 |
483 |
992.20 |
BATE |
xeaMM6t44PK |
|
17-Mar-2026 |
12:34:19 |
127 |
992.20 |
XLON |
xeaMM6t44Og |
|
17-Mar-2026 |
12:34:19 |
600 |
992.20 |
XLON |
xeaMM6t44Oi |
|
17-Mar-2026 |
12:34:19 |
802 |
992.20 |
BATE |
xeaMM6t44Ov |
|
17-Mar-2026 |
12:34:19 |
1,463 |
992.20 |
XLON |
xeaMM6t44Ox |
|
17-Mar-2026 |
12:33:58 |
345 |
992.40 |
XLON |
xeaMM6t45y@ |
|
17-Mar-2026 |
12:33:58 |
142 |
992.40 |
XLON |
xeaMM6t45yz |
|
17-Mar-2026 |
12:33:58 |
113 |
992.20 |
XLON |
xeaMM6t45y4 |
|
17-Mar-2026 |
12:33:58 |
21 |
992.40 |
CHIX |
xeaMM6t45y6 |
|
17-Mar-2026 |
12:33:58 |
260 |
992.40 |
CHIX |
xeaMM6t45yB |
|
17-Mar-2026 |
12:33:58 |
151 |
992.20 |
XLON |
xeaMM6t45yH |
|
17-Mar-2026 |
12:33:58 |
9 |
992.20 |
XLON |
xeaMM6t45yJ |
|
17-Mar-2026 |
12:33:58 |
65 |
992.20 |
XLON |
xeaMM6t45yL |
|
17-Mar-2026 |
12:33:58 |
403 |
992.20 |
XLON |
xeaMM6t45yN |
|
17-Mar-2026 |
12:33:58 |
2,249 |
992.40 |
XLON |
xeaMM6t45yR |
|
17-Mar-2026 |
12:33:58 |
1,930 |
992.40 |
XLON |
xeaMM6t45$X |
|
17-Mar-2026 |
12:33:58 |
1,977 |
992.40 |
XLON |
xeaMM6t45$Y |
|
17-Mar-2026 |
12:33:58 |
263 |
992.40 |
CHIX |
xeaMM6t45$u |
|
17-Mar-2026 |
12:33:38 |
562 |
992.40 |
CHIX |
xeaMM6t45Ey |
|
17-Mar-2026 |
12:29:12 |
1,007 |
990.80 |
XLON |
xeaMM6t4ER$ |
|
17-Mar-2026 |
12:29:12 |
136 |
990.80 |
XLON |
xeaMM6t4ER1 |
|
17-Mar-2026 |
12:29:12 |
229 |
990.80 |
XLON |
xeaMM6t4ER5 |
|
17-Mar-2026 |
12:29:12 |
824 |
990.80 |
BATE |
xeaMM6t4ER9 |
|
17-Mar-2026 |
12:29:12 |
91 |
990.80 |
BATE |
xeaMM6t4ERD |
|
17-Mar-2026 |
12:29:12 |
94 |
990.80 |
BATE |
xeaMM6t4ERF |
|
17-Mar-2026 |
12:29:12 |
44 |
990.80 |
BATE |
xeaMM6t4ERH |
|
17-Mar-2026 |
12:29:12 |
320 |
990.80 |
BATE |
xeaMM6t4ERL |
|
17-Mar-2026 |
12:28:53 |
7 |
990.80 |
CHIX |
xeaMM6t4Fn2 |
|
17-Mar-2026 |
12:28:52 |
62 |
990.80 |
CHIX |
xeaMM6t4FnC |
|
17-Mar-2026 |
12:28:52 |
223 |
991.00 |
CHIX |
xeaMM6t4FnP |
|
17-Mar-2026 |
12:27:24 |
267 |
992.40 |
CHIX |
xeaMM6t4CI3 |
|
17-Mar-2026 |
12:27:12 |
249 |
992.60 |
CHIX |
xeaMM6t4DbQ |
|
17-Mar-2026 |
12:27:12 |
251 |
992.60 |
BATE |
xeaMM6t4DbS |
|
17-Mar-2026 |
12:24:59 |
235 |
992.80 |
CHIX |
xeaMM6t4Bcx |
|
17-Mar-2026 |
12:24:59 |
545 |
992.80 |
BATE |
xeaMM6t4Bcz |
|
17-Mar-2026 |
12:24:59 |
1,323 |
993.00 |
BATE |
xeaMM6t4Bc3 |
|
17-Mar-2026 |
12:24:59 |
535 |
993.00 |
CHIX |
xeaMM6t4Bc5 |
|
17-Mar-2026 |
12:24:40 |
26 |
993.40 |
XLON |
xeaMM6t4By6 |
|
17-Mar-2026 |
12:20:12 |
490 |
992.20 |
BATE |
xeaMM6t5qba |
|
17-Mar-2026 |
12:20:12 |
601 |
992.20 |
XLON |
xeaMM6t5qbY |
|
17-Mar-2026 |
12:20:09 |
1,372 |
992.40 |
XLON |
xeaMM6t5qcN |
|
17-Mar-2026 |
12:20:09 |
487 |
992.40 |
BATE |
xeaMM6t5qcP |
|
17-Mar-2026 |
12:20:09 |
633 |
992.40 |
BATE |
xeaMM6t5qcR |
|
17-Mar-2026 |
12:20:09 |
576 |
992.80 |
BATE |
xeaMM6t5qXs |
|
17-Mar-2026 |
12:20:09 |
17 |
992.80 |
BATE |
xeaMM6t5qXu |
|
17-Mar-2026 |
12:20:09 |
227 |
992.60 |
BATE |
xeaMM6t5qXw |
|
17-Mar-2026 |
12:20:09 |
249 |
992.40 |
CHIX |
xeaMM6t5qX2 |
|
17-Mar-2026 |
12:20:09 |
265 |
992.80 |
XLON |
xeaMM6t5qX7 |
|
17-Mar-2026 |
12:20:09 |
468 |
992.60 |
XLON |
xeaMM6t5qX8 |
|
17-Mar-2026 |
12:20:09 |
229 |
992.60 |
XLON |
xeaMM6t5qXA |
|
17-Mar-2026 |
12:20:09 |
49 |
992.60 |
XLON |
xeaMM6t5qXC |
|
17-Mar-2026 |
12:20:09 |
13 |
992.60 |
XLON |
xeaMM6t5qXE |
|
17-Mar-2026 |
12:20:09 |
766 |
992.60 |
XLON |
xeaMM6t5qXI |
|
17-Mar-2026 |
12:20:09 |
360 |
992.60 |
CHIX |
xeaMM6t5qXK |
|
17-Mar-2026 |
12:20:09 |
1,319 |
992.60 |
BATE |
xeaMM6t5qXM |
|
17-Mar-2026 |
12:20:09 |
634 |
992.80 |
CHIX |
xeaMM6t5qXO |
|
17-Mar-2026 |
12:20:09 |
192 |
992.80 |
BATE |
xeaMM6t5qWX |
|
17-Mar-2026 |
12:20:09 |
101 |
992.80 |
BATE |
xeaMM6t5qWZ |
|
17-Mar-2026 |
12:20:09 |
296 |
992.80 |
XLON |
xeaMM6t5qWf |
|
17-Mar-2026 |
12:20:09 |
300 |
992.80 |
CHIX |
xeaMM6t5qWg |
|
17-Mar-2026 |
12:20:08 |
1,485 |
992.80 |
BATE |
xeaMM6t5qZi |
|
17-Mar-2026 |
12:20:08 |
740 |
992.80 |
XLON |
xeaMM6t5qZo |
|
17-Mar-2026 |
12:20:08 |
164 |
992.80 |
XLON |
xeaMM6t5qZq |
|
17-Mar-2026 |
12:20:08 |
370 |
992.80 |
XLON |
xeaMM6t5qZs |
|
17-Mar-2026 |
12:20:08 |
480 |
992.80 |
XLON |
xeaMM6t5qZu |
|
17-Mar-2026 |
12:20:08 |
360 |
992.80 |
CHIX |
xeaMM6t5qZQ |
|
17-Mar-2026 |
12:20:08 |
897 |
992.80 |
XLON |
xeaMM6t5qZM |
|
17-Mar-2026 |
12:20:08 |
766 |
992.80 |
BATE |
xeaMM6t5qZO |
|
17-Mar-2026 |
12:17:15 |
215 |
992.80 |
XLON |
xeaMM6t5p@v |
|
17-Mar-2026 |
12:17:15 |
682 |
992.80 |
XLON |
xeaMM6t5p@x |
|
17-Mar-2026 |
12:06:10 |
340 |
992.00 |
BATE |
xeaMM6t5cN@ |
|
17-Mar-2026 |
12:06:00 |
456 |
992.60 |
BATE |
xeaMM6t5cOh |
|
17-Mar-2026 |
12:06:00 |
164 |
992.40 |
XLON |
xeaMM6t5cOj |
|
17-Mar-2026 |
12:06:00 |
1,041 |
992.80 |
BATE |
xeaMM6t5cOp |
|
17-Mar-2026 |
12:06:00 |
274 |
992.60 |
XLON |
xeaMM6t5cOl |
|
17-Mar-2026 |
12:06:00 |
627 |
992.80 |
XLON |
xeaMM6t5cOn |
|
17-Mar-2026 |
12:05:25 |
768 |
993.00 |
XLON |
xeaMM6t5d3T |
|
17-Mar-2026 |
12:05:25 |
327 |
993.00 |
CHIX |
xeaMM6t5d3V |
|
17-Mar-2026 |
12:03:09 |
367 |
992.20 |
BATE |
xeaMM6t5YcE |
|
17-Mar-2026 |
12:03:09 |
298 |
992.20 |
XLON |
xeaMM6t5YcC |
|
17-Mar-2026 |
12:03:00 |
753 |
992.40 |
BATE |
xeaMM6t5Yr0 |
|
17-Mar-2026 |
12:03:00 |
431 |
992.40 |
XLON |
xeaMM6t5YrB |
|
17-Mar-2026 |
12:03:00 |
392 |
992.40 |
XLON |
xeaMM6t5YrV |
|
17-Mar-2026 |
12:03:00 |
716 |
992.80 |
BATE |
xeaMM6t5Yqm |
|
17-Mar-2026 |
12:03:00 |
629 |
992.60 |
XLON |
xeaMM6t5Yqs |
|
17-Mar-2026 |
12:03:00 |
324 |
992.60 |
BATE |
xeaMM6t5Yqu |
|
17-Mar-2026 |
12:03:00 |
256 |
992.80 |
XLON |
xeaMM6t5Yqy |
|
17-Mar-2026 |
12:03:00 |
530 |
992.80 |
XLON |
xeaMM6t5Yq@ |
|
17-Mar-2026 |
12:03:00 |
736 |
992.80 |
BATE |
xeaMM6t5Yq0 |
|
17-Mar-2026 |
12:03:00 |
6 |
992.80 |
BATE |
xeaMM6t5Yq2 |
|
17-Mar-2026 |
12:03:00 |
175 |
992.80 |
CHIX |
xeaMM6t5Yq4 |
|
17-Mar-2026 |
12:02:55 |
104 |
993.00 |
XLON |
xeaMM6t5YnF |
|
17-Mar-2026 |
12:02:55 |
22 |
993.00 |
XLON |
xeaMM6t5YnH |
|
17-Mar-2026 |
12:02:55 |
38 |
993.00 |
XLON |
xeaMM6t5YnJ |
|
17-Mar-2026 |
12:02:54 |
760 |
993.00 |
XLON |
xeaMM6t5Ymd |
|
17-Mar-2026 |
12:02:54 |
45 |
993.00 |
XLON |
xeaMM6t5Ymf |
|
17-Mar-2026 |
12:02:54 |
719 |
993.00 |
XLON |
xeaMM6t5Yml |
|
17-Mar-2026 |
12:02:54 |
350 |
993.00 |
XLON |
xeaMM6t5Ymn |
|
17-Mar-2026 |
12:02:06 |
370 |
992.60 |
CHIX |
xeaMM6t5Zrq |
|
17-Mar-2026 |
12:02:06 |
740 |
992.60 |
BATE |
xeaMM6t5Zrs |
|
17-Mar-2026 |
12:02:06 |
897 |
992.60 |
XLON |
xeaMM6t5Zro |
|
17-Mar-2026 |
12:02:01 |
42 |
992.80 |
XLON |
xeaMM6t5Zw9 |
|
17-Mar-2026 |
12:02:01 |
79 |
992.80 |
XLON |
xeaMM6t5ZwB |
|
17-Mar-2026 |
12:02:01 |
155 |
992.80 |
XLON |
xeaMM6t5Z4a |
|
17-Mar-2026 |
12:02:01 |
166 |
992.80 |
XLON |
xeaMM6t5Z4Y |
|
17-Mar-2026 |
12:01:37 |
70 |
992.80 |
BATE |
xeaMM6t5ZLX |
|
17-Mar-2026 |
12:01:37 |
293 |
992.80 |
CHIX |
xeaMM6t5ZLZ |
|
17-Mar-2026 |
12:01:37 |
483 |
992.80 |
BATE |
xeaMM6t5ZLb |
|
17-Mar-2026 |
12:01:37 |
708 |
992.80 |
BATE |
xeaMM6t5ZLd |
|
17-Mar-2026 |
12:01:36 |
245 |
992.80 |
XLON |
xeaMM6t5ZK3 |
|
17-Mar-2026 |
12:01:36 |
392 |
992.60 |
XLON |
xeaMM6t5ZKK |
|
17-Mar-2026 |
12:01:36 |
897 |
992.80 |
XLON |
xeaMM6t5ZKM |
|
17-Mar-2026 |
12:01:36 |
6 |
992.80 |
BATE |
xeaMM6t5ZKO |
|
17-Mar-2026 |
12:01:36 |
574 |
992.80 |
CHIX |
xeaMM6t5ZKQ |
|
17-Mar-2026 |
12:01:36 |
553 |
992.80 |
BATE |
xeaMM6t5ZKS |
|
17-Mar-2026 |
11:57:02 |
891 |
992.20 |
XLON |
xeaMM6t5lRn |
|
17-Mar-2026 |
11:57:02 |
732 |
992.20 |
BATE |
xeaMM6t5lRp |
|
17-Mar-2026 |
11:57:02 |
490 |
992.20 |
CHIX |
xeaMM6t5lRr |
|
17-Mar-2026 |
11:53:53 |
217 |
992.20 |
XLON |
xeaMM6t5gBW |
|
17-Mar-2026 |
11:53:53 |
170 |
992.20 |
BATE |
xeaMM6t5gBY |
|
17-Mar-2026 |
11:53:51 |
1,030 |
992.20 |
XLON |
xeaMM6t5gKE |
|
17-Mar-2026 |
11:52:54 |
742 |
992.20 |
XLON |
xeaMM6t5h2I |
|
17-Mar-2026 |
11:52:54 |
259 |
992.20 |
BATE |
xeaMM6t5h2K |
|
17-Mar-2026 |
11:52:51 |
522 |
992.40 |
XLON |
xeaMM6t5hFs |
|
17-Mar-2026 |
11:52:51 |
229 |
992.40 |
XLON |
xeaMM6t5hFu |
|
17-Mar-2026 |
11:52:50 |
370 |
992.40 |
XLON |
xeaMM6t5hEM |
|
17-Mar-2026 |
11:52:50 |
550 |
992.40 |
XLON |
xeaMM6t5hEO |
|
17-Mar-2026 |
11:52:50 |
150 |
992.20 |
BATE |
xeaMM6t5h9Z |
|
17-Mar-2026 |
11:52:50 |
249 |
992.20 |
BATE |
xeaMM6t5h9b |
|
17-Mar-2026 |
11:52:50 |
927 |
992.40 |
XLON |
xeaMM6t5h9d |
|
17-Mar-2026 |
11:52:50 |
21 |
992.40 |
XLON |
xeaMM6t5h9f |
|
17-Mar-2026 |
11:52:50 |
12 |
992.40 |
XLON |
xeaMM6t5h9h |
|
17-Mar-2026 |
11:52:50 |
889 |
992.40 |
BATE |
xeaMM6t5h9j |
|
17-Mar-2026 |
11:52:50 |
249 |
992.40 |
CHIX |
xeaMM6t5h9l |
|
17-Mar-2026 |
11:52:48 |
21 |
992.40 |
BATE |
xeaMM6t5hBx |
|
17-Mar-2026 |
11:52:48 |
194 |
992.40 |
BATE |
xeaMM6t5hKY |
|
17-Mar-2026 |
11:52:46 |
881 |
992.80 |
BATE |
xeaMM6t5hNM |
|
17-Mar-2026 |
11:52:46 |
1,019 |
992.80 |
BATE |
xeaMM6t5hNS |
|
17-Mar-2026 |
11:52:46 |
1,072 |
992.80 |
BATE |
xeaMM6t5hMa |
|
17-Mar-2026 |
11:52:46 |
596 |
992.80 |
BATE |
xeaMM6t5hMl |
|
17-Mar-2026 |
11:52:46 |
185 |
992.80 |
BATE |
xeaMM6t5hMn |
|
17-Mar-2026 |
11:52:46 |
360 |
992.60 |
CHIX |
xeaMM6t5hMq |
|
17-Mar-2026 |
11:52:46 |
325 |
992.60 |
XLON |
xeaMM6t5hMs |
|
17-Mar-2026 |
11:52:46 |
129 |
992.60 |
XLON |
xeaMM6t5hMu |
|
17-Mar-2026 |
11:52:46 |
173 |
992.80 |
BATE |
xeaMM6t5hMz |
|
17-Mar-2026 |
11:52:46 |
416 |
992.80 |
BATE |
xeaMM6t5hM5 |
|
17-Mar-2026 |
11:52:46 |
781 |
992.80 |
BATE |
xeaMM6t5hM7 |
|
17-Mar-2026 |
11:52:46 |
53 |
992.60 |
XLON |
xeaMM6t5hMD |
|
17-Mar-2026 |
11:52:46 |
672 |
992.80 |
BATE |
xeaMM6t5hMF |
|
17-Mar-2026 |
11:52:46 |
479 |
992.80 |
XLON |
xeaMM6t5hML |
|
17-Mar-2026 |
11:52:46 |
189 |
992.80 |
XLON |
xeaMM6t5hMT |
|
17-Mar-2026 |
11:52:46 |
272 |
992.80 |
XLON |
xeaMM6t5hMR |
|
17-Mar-2026 |
11:52:46 |
141 |
992.80 |
XLON |
xeaMM6t5hMP |
|
17-Mar-2026 |
11:52:46 |
60 |
992.80 |
XLON |
xeaMM6t5hMN |
|
17-Mar-2026 |
11:52:46 |
725 |
992.60 |
XLON |
xeaMM6t5hMU |
|
17-Mar-2026 |
11:52:46 |
55 |
992.60 |
XLON |
xeaMM6t5hHb |
|
17-Mar-2026 |
11:52:46 |
800 |
992.60 |
XLON |
xeaMM6t5hHd |
|
17-Mar-2026 |
11:52:46 |
1,152 |
992.80 |
BATE |
xeaMM6t5hHf |
|
17-Mar-2026 |
11:52:46 |
105 |
992.80 |
XLON |
xeaMM6t5hHq |
|
17-Mar-2026 |
11:52:46 |
509 |
992.80 |
BATE |
xeaMM6t5hHs |
|
17-Mar-2026 |
11:52:46 |
229 |
992.80 |
XLON |
xeaMM6t5hHx |
|
17-Mar-2026 |
11:52:46 |
188 |
992.80 |
XLON |
xeaMM6t5hHz |
|
17-Mar-2026 |
11:52:46 |
315 |
992.80 |
XLON |
xeaMM6t5hH5 |
|
17-Mar-2026 |
11:52:46 |
82 |
992.80 |
XLON |
xeaMM6t5hH7 |
|
17-Mar-2026 |
11:52:46 |
273 |
992.80 |
XLON |
xeaMM6t5hH9 |
|
17-Mar-2026 |
11:52:46 |
6 |
992.80 |
BATE |
xeaMM6t5hHH |
|
17-Mar-2026 |
11:52:46 |
2 |
992.80 |
BATE |
xeaMM6t5hHF |
|
17-Mar-2026 |
11:52:46 |
154 |
992.80 |
BATE |
xeaMM6t5hHJ |
|
17-Mar-2026 |
11:52:46 |
5 |
992.80 |
BATE |
xeaMM6t5hHL |
|
17-Mar-2026 |
11:52:46 |
340 |
992.80 |
BATE |
xeaMM6t5hHN |
|
17-Mar-2026 |
11:52:46 |
188 |
992.80 |
BATE |
xeaMM6t5hHP |
|
17-Mar-2026 |
11:52:46 |
393 |
992.80 |
XLON |
xeaMM6t5hHV |
|
17-Mar-2026 |
11:52:46 |
104 |
992.60 |
XLON |
xeaMM6t5hGb |
|
17-Mar-2026 |
11:52:46 |
324 |
992.60 |
BATE |
xeaMM6t5hGd |
|
17-Mar-2026 |
11:52:46 |
609 |
992.60 |
CHIX |
xeaMM6t5hGf |
|
17-Mar-2026 |
11:52:46 |
214 |
993.00 |
CHIX |
xeaMM6t5hGj |
|
17-Mar-2026 |
11:52:46 |
120 |
993.00 |
CHIX |
xeaMM6t5hGl |
|
17-Mar-2026 |
11:52:46 |
305 |
992.80 |
BATE |
xeaMM6t5hGh |
|
17-Mar-2026 |
11:52:46 |
800 |
992.80 |
XLON |
xeaMM6t5hG3 |
|
17-Mar-2026 |
11:52:46 |
75 |
993.00 |
CHIX |
xeaMM6t5hGJ |
|
17-Mar-2026 |
11:52:46 |
300 |
993.00 |
CHIX |
xeaMM6t5hGH |
|
17-Mar-2026 |
11:52:46 |
438 |
993.00 |
CHIX |
xeaMM6t5hGF |
|
17-Mar-2026 |
11:52:46 |
360 |
992.80 |
CHIX |
xeaMM6t5hGQ |
|
17-Mar-2026 |
11:52:46 |
725 |
992.80 |
XLON |
xeaMM6t5hGS |
|
17-Mar-2026 |
11:52:46 |
227 |
992.80 |
XLON |
xeaMM6t5hGU |
|
17-Mar-2026 |
11:52:46 |
741 |
992.80 |
BATE |
xeaMM6t5hJW |
|
17-Mar-2026 |
11:50:59 |
672 |
993.00 |
XLON |
xeaMM6t5f$N |
|
17-Mar-2026 |
11:50:58 |
720 |
993.00 |
BATE |
xeaMM6t5f@e |
|
17-Mar-2026 |
11:50:58 |
360 |
993.00 |
CHIX |
xeaMM6t5f@l |
|
17-Mar-2026 |
11:50:57 |
387 |
992.80 |
XLON |
xeaMM6t5f@2 |
|
17-Mar-2026 |
11:50:57 |
56 |
993.00 |
XLON |
xeaMM6t5f@4 |
|
17-Mar-2026 |
11:50:57 |
168 |
993.00 |
XLON |
xeaMM6t5f@6 |
|
17-Mar-2026 |
11:50:57 |
130 |
993.00 |
XLON |
xeaMM6t5f@8 |
|
17-Mar-2026 |
11:50:57 |
367 |
993.00 |
XLON |
xeaMM6t5f@A |
|
17-Mar-2026 |
11:50:57 |
163 |
993.00 |
XLON |
xeaMM6t5f@C |
|
17-Mar-2026 |
11:50:57 |
360 |
993.00 |
CHIX |
xeaMM6t5f@E |
|
17-Mar-2026 |
11:36:45 |
405 |
992.20 |
XLON |
xeaMM6t5TuF |
|
17-Mar-2026 |
11:36:45 |
594 |
992.20 |
XLON |
xeaMM6t5TuH |
|
17-Mar-2026 |
11:34:29 |
372 |
992.20 |
XLON |
xeaMM6t5Rw@ |
|
17-Mar-2026 |
11:34:19 |
231 |
992.40 |
XLON |
xeaMM6t5RFw |
|
17-Mar-2026 |
11:34:19 |
350 |
992.40 |
BATE |
xeaMM6t5RFy |
|
17-Mar-2026 |
11:34:16 |
156 |
992.60 |
CHIX |
xeaMM6t5R8$ |
|
17-Mar-2026 |
11:34:16 |
281 |
992.60 |
XLON |
xeaMM6t5R83 |
|
17-Mar-2026 |
11:34:16 |
50 |
992.60 |
XLON |
xeaMM6t5R85 |
|
17-Mar-2026 |
11:34:16 |
13 |
992.60 |
XLON |
xeaMM6t5R87 |
|
17-Mar-2026 |
11:34:16 |
41 |
992.60 |
XLON |
xeaMM6t5R89 |
|
17-Mar-2026 |
11:34:16 |
504 |
992.60 |
BATE |
xeaMM6t5R8D |
|
17-Mar-2026 |
11:34:16 |
524 |
992.80 |
BATE |
xeaMM6t5R8R |
|
17-Mar-2026 |
11:34:16 |
286 |
992.80 |
CHIX |
xeaMM6t5R8T |
|
17-Mar-2026 |
11:34:16 |
377 |
992.80 |
XLON |
xeaMM6t5R8V |
|
17-Mar-2026 |
11:34:16 |
1,197 |
993.00 |
BATE |
xeaMM6t5RBb |
|
17-Mar-2026 |
11:34:16 |
863 |
993.00 |
XLON |
xeaMM6t5RBX |
|
17-Mar-2026 |
11:34:16 |
411 |
993.00 |
CHIX |
xeaMM6t5RBZ |
|
17-Mar-2026 |
11:33:24 |
456 |
993.40 |
XLON |
xeaMM6t5OCR |
|
17-Mar-2026 |
11:33:24 |
229 |
993.40 |
XLON |
xeaMM6t5OCS |
|
17-Mar-2026 |
11:33:24 |
76 |
993.40 |
XLON |
xeaMM6t5OCU |
|
17-Mar-2026 |
11:33:24 |
229 |
993.40 |
XLON |
xeaMM6t5OFa |
|
17-Mar-2026 |
11:33:24 |
58 |
993.40 |
XLON |
xeaMM6t5OFW |
|
17-Mar-2026 |
11:33:24 |
420 |
993.40 |
XLON |
xeaMM6t5OFY |
|
17-Mar-2026 |
11:32:25 |
594 |
993.40 |
BATE |
xeaMM6t5PxR |
|
17-Mar-2026 |
11:32:25 |
207 |
993.40 |
BATE |
xeaMM6t5PxT |
|
17-Mar-2026 |
11:32:25 |
109 |
993.40 |
BATE |
xeaMM6t5PxV |
|
17-Mar-2026 |
11:30:13 |
363 |
993.20 |
XLON |
xeaMM6t57po |
|
17-Mar-2026 |
11:30:13 |
17 |
993.20 |
XLON |
xeaMM6t57pq |
|
17-Mar-2026 |
11:30:13 |
20 |
993.20 |
XLON |
xeaMM6t57ps |
|
17-Mar-2026 |
11:30:13 |
19 |
993.20 |
XLON |
xeaMM6t57pu |
|
17-Mar-2026 |
11:30:13 |
101 |
993.20 |
XLON |
xeaMM6t57pw |
|
17-Mar-2026 |
11:30:00 |
902 |
993.20 |
XLON |
xeaMM6t576Q |
|
17-Mar-2026 |
11:29:59 |
253 |
993.40 |
CHIX |
xeaMM6t573o |
|
17-Mar-2026 |
11:29:59 |
810 |
993.40 |
BATE |
xeaMM6t573q |
|
17-Mar-2026 |
11:29:40 |
131 |
993.40 |
BATE |
xeaMM6t57Jf |
|
17-Mar-2026 |
11:29:35 |
61 |
993.40 |
BATE |
xeaMM6t57UJ |
|
17-Mar-2026 |
11:28:40 |
39 |
993.40 |
BATE |
xeaMM6t54BE |
|
17-Mar-2026 |
11:28:11 |
122 |
993.40 |
XLON |
xeaMM6t55ef |
|
17-Mar-2026 |
11:28:11 |
435 |
993.40 |
XLON |
xeaMM6t55eh |
|
17-Mar-2026 |
11:28:11 |
1,271 |
993.60 |
XLON |
xeaMM6t55ej |
|
17-Mar-2026 |
11:28:11 |
88 |
993.60 |
BATE |
xeaMM6t55el |
|
17-Mar-2026 |
11:28:11 |
314 |
993.60 |
CHIX |
xeaMM6t55en |
|
17-Mar-2026 |
11:28:11 |
911 |
993.60 |
BATE |
xeaMM6t55ep |
|
17-Mar-2026 |
11:27:49 |
67 |
993.80 |
BATE |
xeaMM6t557i |
|
17-Mar-2026 |
11:27:49 |
769 |
993.80 |
BATE |
xeaMM6t557p |
|
17-Mar-2026 |
11:27:48 |
439 |
993.60 |
CHIX |
xeaMM6t551Y |
|
17-Mar-2026 |
11:27:44 |
184 |
993.80 |
BATE |
xeaMM6t55Ep |
|
17-Mar-2026 |
11:27:44 |
848 |
993.60 |
XLON |
xeaMM6t55Es |
|
17-Mar-2026 |
11:27:44 |
19 |
993.60 |
CHIX |
xeaMM6t55Eu |
|
17-Mar-2026 |
11:27:44 |
72 |
993.60 |
BATE |
xeaMM6t55Ew |
|
17-Mar-2026 |
11:27:44 |
125 |
993.60 |
BATE |
xeaMM6t55Ey |
|
17-Mar-2026 |
11:27:38 |
691 |
993.80 |
XLON |
xeaMM6t55LN |
|
17-Mar-2026 |
11:24:30 |
826 |
993.60 |
XLON |
xeaMM6t509r |
|
17-Mar-2026 |
11:24:30 |
504 |
993.60 |
XLON |
xeaMM6t509t |
|
17-Mar-2026 |
11:22:55 |
16 |
993.40 |
BATE |
xeaMM6t5EuF |
|
17-Mar-2026 |
11:22:55 |
37 |
993.40 |
BATE |
xeaMM6t5EuH |
|
17-Mar-2026 |
11:22:52 |
356 |
993.40 |
BATE |
xeaMM6t5Ewd |
|
17-Mar-2026 |
11:22:52 |
1,004 |
993.40 |
XLON |
xeaMM6t5Ewf |
|
17-Mar-2026 |
11:22:52 |
905 |
993.60 |
BATE |
xeaMM6t5Ewh |
|
17-Mar-2026 |
11:22:52 |
227 |
993.60 |
CHIX |
xeaMM6t5Ewj |
|
17-Mar-2026 |
11:22:49 |
733 |
994.00 |
BATE |
xeaMM6t5E5J |
|
17-Mar-2026 |
11:22:49 |
19 |
993.80 |
BATE |
xeaMM6t5E5L |
|
17-Mar-2026 |
11:22:49 |
368 |
993.40 |
XLON |
xeaMM6t5E5O |
|
17-Mar-2026 |
11:22:49 |
770 |
993.60 |
XLON |
xeaMM6t5E5Q |
|
17-Mar-2026 |
11:22:49 |
323 |
993.60 |
CHIX |
xeaMM6t5E5S |
|
17-Mar-2026 |
11:22:48 |
405 |
994.00 |
BATE |
xeaMM6t5E4C |
|
17-Mar-2026 |
11:22:48 |
1,029 |
994.00 |
BATE |
xeaMM6t5E4E |
|
17-Mar-2026 |
11:22:48 |
300 |
993.80 |
BATE |
xeaMM6t5E4G |
|
17-Mar-2026 |
11:22:48 |
220 |
993.40 |
XLON |
xeaMM6t5E7X |
|
17-Mar-2026 |
11:22:48 |
366 |
993.60 |
XLON |
xeaMM6t5E7Z |
|
17-Mar-2026 |
11:22:48 |
283 |
993.60 |
CHIX |
xeaMM6t5E7b |
|
17-Mar-2026 |
11:22:48 |
835 |
993.80 |
XLON |
xeaMM6t5E7d |
|
17-Mar-2026 |
11:22:48 |
212 |
993.80 |
BATE |
xeaMM6t5E7f |
|
17-Mar-2026 |
11:22:48 |
476 |
993.80 |
BATE |
xeaMM6t5E7h |
|
17-Mar-2026 |
11:22:48 |
407 |
993.80 |
CHIX |
xeaMM6t5E7j |
|
17-Mar-2026 |
11:18:39 |
152 |
993.40 |
BATE |
xeaMM6t5DRb |
|
17-Mar-2026 |
11:18:39 |
37 |
993.40 |
BATE |
xeaMM6t5DRp |
|
17-Mar-2026 |
11:18:39 |
42 |
993.40 |
BATE |
xeaMM6t5DRr |
|
17-Mar-2026 |
11:18:39 |
33 |
993.40 |
XLON |
xeaMM6t5DRz |
|
17-Mar-2026 |
11:18:39 |
142 |
993.40 |
XLON |
xeaMM6t5DR$ |
|
17-Mar-2026 |
11:17:40 |
193 |
993.40 |
BATE |
xeaMM6t5AHY |
|
17-Mar-2026 |
11:16:57 |
231 |
993.20 |
CHIX |
xeaMM6t5Bx2 |
|
17-Mar-2026 |
11:16:01 |
880 |
993.40 |
BATE |
xeaMM6t58yR |
|
17-Mar-2026 |
11:16:01 |
271 |
993.40 |
XLON |
xeaMM6t58yT |
|
17-Mar-2026 |
11:16:01 |
290 |
993.40 |
CHIX |
xeaMM6t58yV |
|
17-Mar-2026 |
11:15:31 |
364 |
993.40 |
BATE |
xeaMM6t58I4 |
|
17-Mar-2026 |
11:15:28 |
191 |
993.40 |
XLON |
xeaMM6t58Vb |
|
17-Mar-2026 |
11:15:27 |
23 |
993.40 |
XLON |
xeaMM6t58V0 |
|
17-Mar-2026 |
11:15:27 |
99 |
993.40 |
XLON |
xeaMM6t58V2 |
|
17-Mar-2026 |
11:15:27 |
14 |
993.40 |
XLON |
xeaMM6t58V7 |
|
17-Mar-2026 |
11:15:27 |
585 |
993.40 |
XLON |
xeaMM6t58VA |
|
17-Mar-2026 |
11:15:27 |
26 |
993.40 |
XLON |
xeaMM6t58VC |
|
17-Mar-2026 |
11:15:23 |
1,116 |
993.60 |
BATE |
xeaMM6t58Oi |
|
17-Mar-2026 |
11:15:22 |
779 |
993.60 |
BATE |
xeaMM6t58OF |
|
17-Mar-2026 |
11:15:15 |
433 |
993.60 |
CHIX |
xeaMM6t59au |
|
17-Mar-2026 |
11:15:15 |
245 |
993.60 |
XLON |
xeaMM6t59aw |
|
17-Mar-2026 |
11:15:15 |
611 |
993.60 |
XLON |
xeaMM6t59ay |
|
17-Mar-2026 |
11:14:43 |
794 |
993.80 |
XLON |
xeaMM6t596n |
|
17-Mar-2026 |
11:14:43 |
169 |
993.80 |
XLON |
xeaMM6t596p |
|
17-Mar-2026 |
11:14:43 |
165 |
993.80 |
XLON |
xeaMM6t596r |
|
17-Mar-2026 |
11:14:43 |
40 |
993.80 |
XLON |
xeaMM6t596t |
|
17-Mar-2026 |
11:14:43 |
416 |
993.80 |
XLON |
xeaMM6t596v |
|
17-Mar-2026 |
11:10:58 |
1 |
993.40 |
BATE |
xeaMM6t6rhn |
|
17-Mar-2026 |
11:10:56 |
946 |
993.80 |
BATE |
xeaMM6t6rhA |
|
17-Mar-2026 |
11:10:40 |
212 |
993.80 |
BATE |
xeaMM6t6ryZ |
|
17-Mar-2026 |
11:10:40 |
292 |
993.80 |
XLON |
xeaMM6t6ryh |
|
17-Mar-2026 |
11:10:40 |
2 |
994.00 |
BATE |
xeaMM6t6ryj |
|
17-Mar-2026 |
11:10:40 |
353 |
994.00 |
CHIX |
xeaMM6t6ryk |
|
17-Mar-2026 |
11:10:40 |
395 |
994.00 |
XLON |
xeaMM6t6rym |
|
17-Mar-2026 |
11:10:40 |
26 |
994.00 |
XLON |
xeaMM6t6ryo |
|
17-Mar-2026 |
11:10:40 |
939 |
994.00 |
XLON |
xeaMM6t6ryu |
|
17-Mar-2026 |
11:10:36 |
479 |
994.40 |
BATE |
xeaMM6t6r@K |
|
17-Mar-2026 |
11:10:35 |
470 |
994.40 |
BATE |
xeaMM6t6rvY |
|
17-Mar-2026 |
11:10:35 |
461 |
994.40 |
BATE |
xeaMM6t6run |
|
17-Mar-2026 |
11:10:35 |
569 |
994.40 |
BATE |
xeaMM6t6rx$ |
|
17-Mar-2026 |
11:10:35 |
652 |
994.40 |
BATE |
xeaMM6t6r55 |
|
17-Mar-2026 |
11:10:35 |
643 |
994.40 |
BATE |
xeaMM6t6r5H |
|
17-Mar-2026 |
11:10:35 |
6 |
994.20 |
BATE |
xeaMM6t6r5J |
|
17-Mar-2026 |
11:10:35 |
307 |
994.20 |
BATE |
xeaMM6t6r4Y |
|
17-Mar-2026 |
11:10:35 |
241 |
994.40 |
BATE |
xeaMM6t6r4f |
|
17-Mar-2026 |
11:10:35 |
131 |
994.40 |
BATE |
xeaMM6t6r4h |
|
17-Mar-2026 |
11:10:35 |
1,308 |
994.20 |
XLON |
xeaMM6t6r4n |
|
17-Mar-2026 |
11:10:35 |
307 |
994.20 |
CHIX |
xeaMM6t6r4p |
|
17-Mar-2026 |
11:07:07 |
301 |
994.00 |
XLON |
xeaMM6t6mf2 |
|
17-Mar-2026 |
11:07:03 |
623 |
994.40 |
BATE |
xeaMM6t6mzu |
|
17-Mar-2026 |
11:07:00 |
604 |
994.20 |
XLON |
xeaMM6t6m@N |
|
17-Mar-2026 |
11:07:00 |
158 |
994.20 |
CHIX |
xeaMM6t6m@P |
|
17-Mar-2026 |
11:07:00 |
15 |
994.20 |
CHIX |
xeaMM6t6m@R |
|
17-Mar-2026 |
11:06:21 |
111 |
994.40 |
BATE |
xeaMM6t6ncI |
|
17-Mar-2026 |
11:06:20 |
763 |
994.40 |
BATE |
xeaMM6t6nXw |
|
17-Mar-2026 |
11:06:20 |
44 |
994.40 |
BATE |
xeaMM6t6nX8 |
|
17-Mar-2026 |
11:06:20 |
145 |
994.40 |
BATE |
xeaMM6t6nXA |
|
17-Mar-2026 |
11:06:20 |
418 |
994.20 |
XLON |
xeaMM6t6nXJ |
|
17-Mar-2026 |
11:06:20 |
174 |
994.20 |
CHIX |
xeaMM6t6nXL |
|
17-Mar-2026 |
11:06:20 |
678 |
994.20 |
BATE |
xeaMM6t6nXN |
|
17-Mar-2026 |
11:05:11 |
279 |
994.20 |
XLON |
xeaMM6t6nUw |
|
17-Mar-2026 |
11:05:11 |
344 |
994.40 |
BATE |
xeaMM6t6nU@ |
|
17-Mar-2026 |
11:05:10 |
460 |
994.40 |
BATE |
xeaMM6t6nPD |
|
17-Mar-2026 |
11:05:09 |
935 |
994.40 |
BATE |
xeaMM6t6nOS |
|
17-Mar-2026 |
11:05:09 |
155 |
994.40 |
BATE |
xeaMM6t6nOU |
|
17-Mar-2026 |
11:05:09 |
252 |
994.40 |
BATE |
xeaMM6t6nRb |
|
17-Mar-2026 |
11:05:09 |
281 |
994.40 |
XLON |
xeaMM6t6nRe |
|
17-Mar-2026 |
11:05:09 |
679 |
994.40 |
BATE |
xeaMM6t6nRg |
|
17-Mar-2026 |
11:05:08 |
356 |
994.40 |
XLON |
xeaMM6t6nQn |
|
17-Mar-2026 |
11:05:08 |
197 |
994.40 |
XLON |
xeaMM6t6nQ0 |
|
17-Mar-2026 |
11:05:08 |
871 |
994.40 |
XLON |
xeaMM6t6nQ2 |
|
17-Mar-2026 |
11:05:08 |
211 |
994.40 |
XLON |
xeaMM6t6nQ4 |
|
17-Mar-2026 |
11:05:08 |
359 |
994.40 |
CHIX |
xeaMM6t6nQ6 |
|
17-Mar-2026 |
11:03:29 |
302 |
994.40 |
XLON |
xeaMM6t6$7v |
|
17-Mar-2026 |
11:03:23 |
555 |
994.20 |
XLON |
xeaMM6t6$37 |
|
17-Mar-2026 |
11:03:23 |
263 |
994.40 |
XLON |
xeaMM6t6$38 |
|
17-Mar-2026 |
11:03:18 |
358 |
994.60 |
XLON |
xeaMM6t6$Cm |
|
17-Mar-2026 |
11:03:18 |
86 |
994.60 |
XLON |
xeaMM6t6$Co |
|
17-Mar-2026 |
11:03:18 |
275 |
994.20 |
XLON |
xeaMM6t6$Cx |
|
17-Mar-2026 |
11:03:18 |
82 |
994.20 |
XLON |
xeaMM6t6$Cz |
|
17-Mar-2026 |
11:03:18 |
817 |
994.40 |
XLON |
xeaMM6t6$C$ |
|
17-Mar-2026 |
11:03:18 |
679 |
994.40 |
BATE |
xeaMM6t6$C1 |
|
17-Mar-2026 |
11:03:18 |
296 |
994.40 |
CHIX |
xeaMM6t6$C3 |
|
17-Mar-2026 |
11:01:55 |
1,231 |
994.40 |
XLON |
xeaMM6t6zZR |
|
17-Mar-2026 |
11:01:55 |
202 |
994.40 |
BATE |
xeaMM6t6zYk |
|
17-Mar-2026 |
11:01:55 |
378 |
994.40 |
XLON |
xeaMM6t6zYp |
|
17-Mar-2026 |
11:01:55 |
1 |
994.20 |
CHIX |
xeaMM6t6zYu |
|
17-Mar-2026 |
11:01:55 |
93 |
994.20 |
CHIX |
xeaMM6t6zYw |
|
17-Mar-2026 |
11:01:55 |
678 |
994.40 |
BATE |
xeaMM6t6zY0 |
|
17-Mar-2026 |
11:01:55 |
345 |
994.40 |
CHIX |
xeaMM6t6zYG |
|
17-Mar-2026 |
11:01:55 |
678 |
994.40 |
BATE |
xeaMM6t6zjc |
|
17-Mar-2026 |
11:01:55 |
781 |
994.40 |
XLON |
xeaMM6t6zjk |
|
17-Mar-2026 |
11:01:55 |
202 |
994.40 |
CHIX |
xeaMM6t6zjm |
|
17-Mar-2026 |
11:01:55 |
371 |
994.40 |
CHIX |
xeaMM6t6zjo |
|
17-Mar-2026 |
11:01:04 |
823 |
994.40 |
XLON |
xeaMM6t6zSa |
|
17-Mar-2026 |
11:01:04 |
675 |
994.40 |
BATE |
xeaMM6t6zSc |
|
17-Mar-2026 |
11:01:04 |
360 |
994.40 |
CHIX |
xeaMM6t6zSe |
|
17-Mar-2026 |
10:59:28 |
3 |
994.40 |
CHIX |
xeaMM6t6xYP |
|
17-Mar-2026 |
10:59:21 |
456 |
994.40 |
XLON |
xeaMM6t6xfL |
|
17-Mar-2026 |
10:59:21 |
356 |
994.40 |
XLON |
xeaMM6t6xfN |
|
17-Mar-2026 |
10:59:21 |
290 |
994.40 |
CHIX |
xeaMM6t6xfP |
|
17-Mar-2026 |
10:58:39 |
9 |
994.40 |
CHIX |
xeaMM6t6xEA |
|
17-Mar-2026 |
10:58:07 |
495 |
993.80 |
XLON |
xeaMM6t6ue@ |
|
17-Mar-2026 |
10:58:07 |
315 |
993.80 |
XLON |
xeaMM6t6uey |
|
17-Mar-2026 |
10:54:01 |
214 |
994.00 |
XLON |
xeaMM6t6d0T |
|
17-Mar-2026 |
10:54:01 |
665 |
994.00 |
BATE |
xeaMM6t6d0V |
|
17-Mar-2026 |
10:53:05 |
563 |
994.20 |
CHIX |
xeaMM6t6a5b |
|
17-Mar-2026 |
10:53:05 |
662 |
994.20 |
BATE |
xeaMM6t6a5d |
|
17-Mar-2026 |
10:53:05 |
394 |
994.00 |
CHIX |
xeaMM6t6a5X |
|
17-Mar-2026 |
10:53:05 |
370 |
994.00 |
XLON |
xeaMM6t6awS |
|
17-Mar-2026 |
10:53:05 |
847 |
994.20 |
XLON |
xeaMM6t6a5Z |
|
17-Mar-2026 |
10:53:05 |
69 |
994.80 |
XLON |
xeaMM6t6a5h |
|
17-Mar-2026 |
10:53:05 |
704 |
994.80 |
XLON |
xeaMM6t6a5j |
|
17-Mar-2026 |
10:53:05 |
704 |
994.80 |
XLON |
xeaMM6t6a5l |
|
17-Mar-2026 |
10:51:53 |
30 |
994.80 |
XLON |
xeaMM6t6byP |
|
17-Mar-2026 |
10:51:53 |
325 |
994.80 |
XLON |
xeaMM6t6byR |
|
17-Mar-2026 |
10:51:53 |
154 |
994.80 |
XLON |
xeaMM6t6b$X |
|
17-Mar-2026 |
10:51:53 |
154 |
994.80 |
XLON |
xeaMM6t6b$n |
|
17-Mar-2026 |
10:51:53 |
100 |
994.80 |
XLON |
xeaMM6t6b@d |
|
17-Mar-2026 |
10:51:53 |
319 |
994.80 |
XLON |
xeaMM6t6b@f |
|
17-Mar-2026 |
10:51:53 |
27 |
994.80 |
XLON |
xeaMM6t6b@l |
|
17-Mar-2026 |
10:51:53 |
126 |
994.80 |
XLON |
xeaMM6t6b@n |
|
17-Mar-2026 |
10:51:53 |
156 |
994.80 |
XLON |
xeaMM6t6b@w |
|
17-Mar-2026 |
10:51:52 |
8 |
994.80 |
XLON |
xeaMM6t6b@4 |
|
17-Mar-2026 |
10:51:52 |
94 |
994.80 |
XLON |
xeaMM6t6b@8 |
|
17-Mar-2026 |
10:51:52 |
55 |
994.80 |
XLON |
xeaMM6t6b@A |
|
17-Mar-2026 |
10:48:18 |
64 |
993.40 |
BATE |
xeaMM6t6Wz$ |
|
17-Mar-2026 |
10:48:18 |
22 |
993.40 |
BATE |
xeaMM6t6Wzx |
|
17-Mar-2026 |
10:48:18 |
6 |
993.40 |
CHIX |
xeaMM6t6Wzz |
|
17-Mar-2026 |
10:47:45 |
513 |
993.60 |
XLON |
xeaMM6t6WJ3 |
|
17-Mar-2026 |
10:47:45 |
81 |
993.60 |
BATE |
xeaMM6t6WJ5 |
|
17-Mar-2026 |
10:47:18 |
1,266 |
993.80 |
XLON |
xeaMM6t6Xtr |
|
17-Mar-2026 |
10:47:18 |
670 |
993.80 |
BATE |
xeaMM6t6Xtt |
|
17-Mar-2026 |
10:47:18 |
286 |
993.80 |
CHIX |
xeaMM6t6Xtv |
|
17-Mar-2026 |
10:47:11 |
1,071 |
994.20 |
BATE |
xeaMM6t6Xmu |
|
17-Mar-2026 |
10:47:11 |
261 |
994.20 |
BATE |
xeaMM6t6Xmy |
|
17-Mar-2026 |
10:47:11 |
158 |
994.00 |
BATE |
xeaMM6t6Xm7 |
|
17-Mar-2026 |
10:47:11 |
167 |
994.00 |
CHIX |
xeaMM6t6Xm9 |
|
17-Mar-2026 |
10:47:11 |
107 |
994.00 |
CHIX |
xeaMM6t6XmB |
|
17-Mar-2026 |
10:47:11 |
103 |
994.00 |
BATE |
xeaMM6t6XmD |
|
17-Mar-2026 |
10:47:11 |
3 |
994.00 |
XLON |
xeaMM6t6XmE |
|
17-Mar-2026 |
10:47:11 |
50 |
994.00 |
XLON |
xeaMM6t6XmG |
|
17-Mar-2026 |
10:47:11 |
54 |
994.00 |
XLON |
xeaMM6t6XmI |
|
17-Mar-2026 |
10:47:11 |
103 |
994.00 |
XLON |
xeaMM6t6XmK |
|
17-Mar-2026 |
10:47:11 |
341 |
994.20 |
BATE |
xeaMM6t6XmM |
|
17-Mar-2026 |
10:47:11 |
256 |
994.20 |
BATE |
xeaMM6t6XmO |
|
17-Mar-2026 |
10:47:11 |
72 |
994.40 |
XLON |
xeaMM6t6Xpa |
|
17-Mar-2026 |
10:47:11 |
80 |
994.40 |
XLON |
xeaMM6t6XpY |
|
17-Mar-2026 |
10:47:11 |
356 |
994.40 |
XLON |
xeaMM6t6Xpc |
|
17-Mar-2026 |
10:47:11 |
500 |
994.40 |
XLON |
xeaMM6t6Xpe |
|
17-Mar-2026 |
10:47:11 |
350 |
994.20 |
XLON |
xeaMM6t6Xpo |
|
17-Mar-2026 |
10:47:11 |
659 |
994.20 |
BATE |
xeaMM6t6Xpq |
|
17-Mar-2026 |
10:47:11 |
427 |
994.20 |
CHIX |
xeaMM6t6Xps |
|
17-Mar-2026 |
10:47:11 |
257 |
994.40 |
XLON |
xeaMM6t6Xp$ |
|
17-Mar-2026 |
10:47:11 |
234 |
994.60 |
CHIX |
xeaMM6t6Xp9 |
|
17-Mar-2026 |
10:47:11 |
25 |
994.60 |
CHIX |
xeaMM6t6XpB |
|
17-Mar-2026 |
10:46:34 |
343 |
994.00 |
XLON |
xeaMM6t6XIb |
|
17-Mar-2026 |
10:44:22 |
779 |
994.20 |
BATE |
xeaMM6t6lK9 |
|
17-Mar-2026 |
10:44:22 |
108 |
994.20 |
BATE |
xeaMM6t6lKN |
|
17-Mar-2026 |
10:44:22 |
89 |
994.20 |
BATE |
xeaMM6t6lKP |
|
17-Mar-2026 |
10:44:16 |
180 |
994.20 |
XLON |
xeaMM6t6lGH |
|
17-Mar-2026 |
10:44:16 |
233 |
994.20 |
XLON |
xeaMM6t6lGJ |
|
17-Mar-2026 |
10:44:16 |
28 |
994.20 |
XLON |
xeaMM6t6lGQ |
|
17-Mar-2026 |
10:44:16 |
200 |
994.20 |
XLON |
xeaMM6t6lGS |
|
17-Mar-2026 |
10:44:16 |
318 |
994.20 |
XLON |
xeaMM6t6lJl |
|
17-Mar-2026 |
10:38:32 |
282 |
992.00 |
XLON |
xeaMM6t6e0u |
|
17-Mar-2026 |
10:38:32 |
25 |
992.00 |
XLON |
xeaMM6t6e06 |
|
17-Mar-2026 |
10:38:32 |
13 |
992.00 |
XLON |
xeaMM6t6e08 |
|
17-Mar-2026 |
10:38:32 |
26 |
992.00 |
XLON |
xeaMM6t6e0A |
|
17-Mar-2026 |
10:38:32 |
521 |
992.00 |
XLON |
xeaMM6t6e0U |
|
17-Mar-2026 |
10:38:32 |
913 |
992.00 |
BATE |
xeaMM6t6e3W |
|
17-Mar-2026 |
10:38:08 |
1,189 |
992.20 |
XLON |
xeaMM6t6eVY |
|
17-Mar-2026 |
10:38:08 |
2 |
992.20 |
XLON |
xeaMM6t6eVa |
|
17-Mar-2026 |
10:38:08 |
182 |
992.40 |
XLON |
xeaMM6t6eVh |
|
17-Mar-2026 |
10:38:08 |
107 |
992.40 |
XLON |
xeaMM6t6eVj |
|
17-Mar-2026 |
10:38:08 |
156 |
992.40 |
XLON |
xeaMM6t6eVl |
|
17-Mar-2026 |
10:38:08 |
655 |
992.80 |
BATE |
xeaMM6t6eVm |
|
17-Mar-2026 |
10:38:08 |
2,721 |
992.80 |
BATE |
xeaMM6t6eV2 |
|
17-Mar-2026 |
10:38:08 |
31 |
992.80 |
BATE |
xeaMM6t6eV4 |
|
17-Mar-2026 |
10:38:08 |
322 |
992.40 |
BATE |
xeaMM6t6eV6 |
|
17-Mar-2026 |
10:38:08 |
1,033 |
992.20 |
BATE |
xeaMM6t6eVH |
|
17-Mar-2026 |
10:38:08 |
106 |
992.20 |
XLON |
xeaMM6t6eVD |
|
17-Mar-2026 |
10:38:08 |
102 |
992.20 |
XLON |
xeaMM6t6eVF |
|
17-Mar-2026 |
10:38:08 |
767 |
992.80 |
BATE |
xeaMM6t6eVL |
|
17-Mar-2026 |
10:38:08 |
136 |
992.60 |
XLON |
xeaMM6t6eVM |
|
17-Mar-2026 |
10:38:08 |
795 |
992.60 |
XLON |
xeaMM6t6eVO |
|
17-Mar-2026 |
10:38:08 |
246 |
992.60 |
XLON |
xeaMM6t6eVQ |
|
17-Mar-2026 |
10:38:08 |
151 |
992.60 |
XLON |
xeaMM6t6eVS |
|
17-Mar-2026 |
10:38:08 |
768 |
992.80 |
BATE |
xeaMM6t6eUa |
|
17-Mar-2026 |
10:38:08 |
436 |
992.80 |
BATE |
xeaMM6t6eUp |
|
17-Mar-2026 |
10:38:08 |
151 |
992.80 |
BATE |
xeaMM6t6eUr |
|
17-Mar-2026 |
10:38:08 |
658 |
992.40 |
BATE |
xeaMM6t6eU$ |
|
17-Mar-2026 |
10:38:08 |
369 |
992.40 |
CHIX |
xeaMM6t6eUz |
|
17-Mar-2026 |
10:38:08 |
346 |
992.40 |
XLON |
xeaMM6t6eUv |
|
17-Mar-2026 |
10:38:08 |
644 |
992.60 |
XLON |
xeaMM6t6eUx |
|
17-Mar-2026 |
10:38:08 |
444 |
992.60 |
XLON |
xeaMM6t6eUB |
|
17-Mar-2026 |
10:38:08 |
348 |
992.60 |
CHIX |
xeaMM6t6eUD |
|
17-Mar-2026 |
10:37:35 |
144 |
992.80 |
BATE |
xeaMM6t6f6G |
|
17-Mar-2026 |
10:34:58 |
1 |
992.20 |
BATE |
xeaMM6t6NGD |
|
17-Mar-2026 |
10:34:40 |
229 |
992.40 |
CHIX |
xeaMM6t6NRi |
|
17-Mar-2026 |
10:34:40 |
489 |
992.40 |
CHIX |
xeaMM6t6NRu |
|
17-Mar-2026 |
10:34:40 |
418 |
992.40 |
XLON |
xeaMM6t6NRq |
|
17-Mar-2026 |
10:34:40 |
365 |
992.40 |
XLON |
xeaMM6t6NRs |
|
17-Mar-2026 |
10:32:02 |
24 |
992.20 |
BATE |
xeaMM6t6Jvf |
|
17-Mar-2026 |
10:31:52 |
24 |
992.20 |
BATE |
xeaMM6t6JFt |
|
17-Mar-2026 |
10:31:35 |
630 |
992.20 |
BATE |
xeaMM6t6GXx |
|
17-Mar-2026 |
10:31:35 |
153 |
992.20 |
BATE |
xeaMM6t6GXz |
|
17-Mar-2026 |
10:31:35 |
589 |
992.00 |
CHIX |
xeaMM6t6GX2 |
|
17-Mar-2026 |
10:31:35 |
249 |
992.00 |
CHIX |
xeaMM6t6GXP |
|
17-Mar-2026 |
10:31:35 |
246 |
992.20 |
CHIX |
xeaMM6t6GXR |
|
17-Mar-2026 |
10:31:35 |
831 |
992.00 |
XLON |
xeaMM6t6GXN |
|
17-Mar-2026 |
10:31:34 |
24 |
992.20 |
BATE |
xeaMM6t6GW@ |
|
17-Mar-2026 |
10:31:34 |
1,492 |
992.20 |
XLON |
xeaMM6t6GW3 |
|
17-Mar-2026 |
10:30:58 |
155 |
992.20 |
XLON |
xeaMM6t6GBP |
|
17-Mar-2026 |
10:30:58 |
230 |
992.20 |
XLON |
xeaMM6t6GBV |
|
17-Mar-2026 |
10:30:54 |
153 |
992.20 |
XLON |
xeaMM6t6GK2 |
|
17-Mar-2026 |
10:29:19 |
776 |
991.80 |
XLON |
xeaMM6t6UnX |
|
17-Mar-2026 |
10:28:11 |
318 |
992.40 |
CHIX |
xeaMM6t6Vru |
|
17-Mar-2026 |
10:28:11 |
75 |
992.40 |
CHIX |
xeaMM6t6Vrw |
|
17-Mar-2026 |
10:28:11 |
2,425 |
992.20 |
XLON |
xeaMM6t6VrS |
|
17-Mar-2026 |
10:22:32 |
8 |
990.20 |
BATE |
xeaMM6t6ROH |
|
17-Mar-2026 |
10:20:50 |
172 |
990.60 |
BATE |
xeaMM6t6Pqh |
|
17-Mar-2026 |
10:20:50 |
63 |
990.60 |
XLON |
xeaMM6t6Pqb |
|
17-Mar-2026 |
10:20:50 |
133 |
990.60 |
XLON |
xeaMM6t6Pqd |
|
17-Mar-2026 |
10:20:50 |
14 |
990.60 |
XLON |
xeaMM6t6Pqf |
|
17-Mar-2026 |
10:20:50 |
289 |
990.80 |
BATE |
xeaMM6t6Pqv |
|
17-Mar-2026 |
10:20:50 |
122 |
990.80 |
XLON |
xeaMM6t6Pqx |
|
17-Mar-2026 |
10:20:50 |
229 |
990.80 |
XLON |
xeaMM6t6Pqz |
|
17-Mar-2026 |
10:20:50 |
804 |
991.00 |
XLON |
xeaMM6t6Pq$ |
|
17-Mar-2026 |
10:20:50 |
661 |
991.00 |
BATE |
xeaMM6t6Pq1 |
|
17-Mar-2026 |
10:20:50 |
324 |
991.00 |
CHIX |
xeaMM6t6Pq3 |
|
17-Mar-2026 |
10:19:00 |
276 |
990.60 |
BATE |
xeaMM6t66TM |
|
17-Mar-2026 |
10:19:00 |
242 |
990.80 |
XLON |
xeaMM6t66TO |
|
17-Mar-2026 |
10:19:00 |
395 |
990.80 |
BATE |
xeaMM6t66TQ |
|
17-Mar-2026 |
10:18:45 |
350 |
991.00 |
XLON |
xeaMM6t67dt |
|
17-Mar-2026 |
10:18:45 |
472 |
991.00 |
BATE |
xeaMM6t67dv |
|
17-Mar-2026 |
10:18:45 |
392 |
991.00 |
BATE |
xeaMM6t67d2 |
|
17-Mar-2026 |
10:18:45 |
254 |
991.00 |
CHIX |
xeaMM6t67d4 |
|
17-Mar-2026 |
10:18:45 |
679 |
991.00 |
XLON |
xeaMM6t67dG |
|
17-Mar-2026 |
10:18:45 |
56 |
991.00 |
XLON |
xeaMM6t67dI |
|
17-Mar-2026 |
10:18:45 |
139 |
991.00 |
CHIX |
xeaMM6t67dK |
|
17-Mar-2026 |
10:18:45 |
199 |
991.00 |
CHIX |
xeaMM6t67dM |
|
17-Mar-2026 |
10:18:27 |
242 |
991.00 |
BATE |
xeaMM6t67tR |
|
17-Mar-2026 |
10:17:41 |
635 |
991.00 |
XLON |
xeaMM6t67Ts |
|
17-Mar-2026 |
10:16:29 |
277 |
991.20 |
BATE |
xeaMM6t64S9 |
|
17-Mar-2026 |
10:16:29 |
277 |
991.20 |
XLON |
xeaMM6t64Vb |
|
17-Mar-2026 |
10:16:25 |
454 |
991.20 |
XLON |
xeaMM6t64PR |
|
17-Mar-2026 |
10:16:24 |
302 |
991.00 |
BATE |
xeaMM6t64Qs |
|
17-Mar-2026 |
10:16:24 |
331 |
991.00 |
XLON |
xeaMM6t64Qy |
|
17-Mar-2026 |
10:16:24 |
207 |
991.20 |
XLON |
xeaMM6t64Q@ |
|
17-Mar-2026 |
10:16:24 |
551 |
991.20 |
XLON |
xeaMM6t64Q0 |
|
17-Mar-2026 |
10:16:24 |
434 |
991.20 |
BATE |
xeaMM6t64Q2 |
|
17-Mar-2026 |
10:16:24 |
305 |
991.20 |
CHIX |
xeaMM6t64Q4 |
|
17-Mar-2026 |
10:15:27 |
135 |
991.40 |
BATE |
xeaMM6t65Jc |
|
17-Mar-2026 |
10:15:27 |
294 |
991.40 |
BATE |
xeaMM6t65Je |
|
17-Mar-2026 |
10:15:03 |
242 |
991.60 |
BATE |
xeaMM6t62fD |
|
17-Mar-2026 |
10:14:12 |
265 |
991.60 |
XLON |
xeaMM6t62Hd |
|
17-Mar-2026 |
10:14:12 |
500 |
991.60 |
BATE |
xeaMM6t62Hf |
|
17-Mar-2026 |
10:14:12 |
220 |
991.60 |
CHIX |
xeaMM6t62Hh |
|
17-Mar-2026 |
10:14:05 |
53 |
991.60 |
BATE |
xeaMM6t62PD |
|
17-Mar-2026 |
10:14:05 |
293 |
991.60 |
CHIX |
xeaMM6t62PF |
|
17-Mar-2026 |
10:14:05 |
350 |
991.60 |
XLON |
xeaMM6t62PH |
|
17-Mar-2026 |
10:14:03 |
482 |
991.60 |
XLON |
xeaMM6t63dp |
|
17-Mar-2026 |
10:12:42 |
304 |
991.60 |
XLON |
xeaMM6t60d5 |
|
17-Mar-2026 |
10:12:31 |
185 |
992.40 |
XLON |
xeaMM6t60qC |
|
17-Mar-2026 |
10:12:31 |
26 |
992.40 |
XLON |
xeaMM6t60qE |
|
17-Mar-2026 |
10:12:31 |
215 |
992.60 |
BATE |
xeaMM6t60qJ |
|
17-Mar-2026 |
10:12:31 |
161 |
992.40 |
BATE |
xeaMM6t60qV |
|
17-Mar-2026 |
10:12:31 |
203 |
992.60 |
BATE |
xeaMM6t60tb |
|
17-Mar-2026 |
10:12:31 |
28 |
992.60 |
BATE |
xeaMM6t60td |
|
17-Mar-2026 |
10:12:31 |
225 |
992.40 |
XLON |
xeaMM6t60tX |
|
17-Mar-2026 |
10:12:31 |
325 |
992.60 |
XLON |
xeaMM6t60tZ |
|
17-Mar-2026 |
10:12:08 |
268 |
992.60 |
BATE |
xeaMM6t604Z |
|
17-Mar-2026 |
10:11:34 |
382 |
992.60 |
BATE |
xeaMM6t61ap |
|
17-Mar-2026 |
10:11:34 |
385 |
992.60 |
XLON |
xeaMM6t61ar |
|
17-Mar-2026 |
10:11:34 |
552 |
992.80 |
XLON |
xeaMM6t61at |
|
17-Mar-2026 |
10:11:34 |
193 |
992.80 |
CHIX |
xeaMM6t61av |
|
17-Mar-2026 |
10:11:34 |
546 |
992.80 |
BATE |
xeaMM6t61ax |
|
17-Mar-2026 |
10:10:59 |
303 |
993.00 |
XLON |
xeaMM6t61Fr |
|
17-Mar-2026 |
10:10:59 |
303 |
993.00 |
BATE |
xeaMM6t61Fs |
|
17-Mar-2026 |
10:10:59 |
232 |
993.20 |
XLON |
xeaMM6t61Fw |
|
17-Mar-2026 |
10:10:59 |
232 |
993.20 |
BATE |
xeaMM6t61Fy |
|
17-Mar-2026 |
10:10:59 |
134 |
993.20 |
CHIX |
xeaMM6t61FC |
|
17-Mar-2026 |
10:10:59 |
98 |
993.20 |
CHIX |
xeaMM6t61FE |
|
17-Mar-2026 |
10:08:54 |
69 |
992.80 |
BATE |
xeaMM6t6Fpw |
|
17-Mar-2026 |
10:08:54 |
108 |
992.80 |
XLON |
xeaMM6t6Fpy |
|
17-Mar-2026 |
10:08:54 |
91 |
992.80 |
XLON |
xeaMM6t6Fp@ |
|
17-Mar-2026 |
10:08:54 |
19 |
992.80 |
XLON |
xeaMM6t6Fp0 |
|
17-Mar-2026 |
10:08:54 |
102 |
992.80 |
XLON |
xeaMM6t6Fp2 |
|
17-Mar-2026 |
10:08:54 |
487 |
992.80 |
XLON |
xeaMM6t6FpE |
|
17-Mar-2026 |
10:08:54 |
369 |
993.00 |
BATE |
xeaMM6t6FpI |
|
17-Mar-2026 |
10:08:54 |
32 |
993.00 |
BATE |
xeaMM6t6FpK |
|
17-Mar-2026 |
10:08:54 |
1,165 |
993.00 |
XLON |
xeaMM6t6FpM |
|
17-Mar-2026 |
10:08:54 |
20 |
993.00 |
XLON |
xeaMM6t6FpG |
|
17-Mar-2026 |
10:08:50 |
787 |
993.20 |
BATE |
xeaMM6t6FwW |
|
17-Mar-2026 |
10:08:46 |
758 |
993.20 |
XLON |
xeaMM6t6F4K |
|
17-Mar-2026 |
10:08:46 |
80 |
993.20 |
XLON |
xeaMM6t6F4P |
|
17-Mar-2026 |
10:08:36 |
305 |
993.40 |
BATE |
xeaMM6t6FCu |
|
17-Mar-2026 |
10:08:36 |
308 |
993.20 |
BATE |
xeaMM6t6FC$ |
|
17-Mar-2026 |
10:08:36 |
267 |
993.20 |
CHIX |
xeaMM6t6FC1 |
|
17-Mar-2026 |
10:08:36 |
639 |
993.20 |
XLON |
xeaMM6t6FC3 |
|
17-Mar-2026 |
10:08:36 |
121 |
993.20 |
XLON |
xeaMM6t6FC5 |
|
17-Mar-2026 |
10:08:32 |
703 |
993.40 |
BATE |
xeaMM6t6FL4 |
|
17-Mar-2026 |
10:08:32 |
441 |
993.20 |
BATE |
xeaMM6t6FLB |
|
17-Mar-2026 |
10:08:32 |
1,220 |
993.40 |
BATE |
xeaMM6t6FLD |
|
17-Mar-2026 |
10:08:32 |
33 |
993.40 |
BATE |
xeaMM6t6FLF |
|
17-Mar-2026 |
10:08:28 |
332 |
993.20 |
XLON |
xeaMM6t6FNT |
|
17-Mar-2026 |
10:08:28 |
758 |
993.40 |
XLON |
xeaMM6t6FMb |
|
17-Mar-2026 |
10:08:28 |
627 |
993.40 |
BATE |
xeaMM6t6FMd |
|
17-Mar-2026 |
10:08:28 |
224 |
993.40 |
CHIX |
xeaMM6t6FMh |
|
17-Mar-2026 |
10:07:43 |
362 |
993.60 |
BATE |
xeaMM6t6Cy@ |
|
17-Mar-2026 |
10:06:55 |
1 |
993.60 |
BATE |
xeaMM6t6DWX |
|
17-Mar-2026 |
10:06:55 |
307 |
993.60 |
CHIX |
xeaMM6t6DWZ |
|
17-Mar-2026 |
10:06:21 |
120 |
993.40 |
XLON |
xeaMM6t6DxP |
|
17-Mar-2026 |
10:06:18 |
580 |
993.60 |
CHIX |
xeaMM6t6D76 |
|
17-Mar-2026 |
10:06:18 |
758 |
993.60 |
XLON |
xeaMM6t6D74 |
|
17-Mar-2026 |
10:06:17 |
501 |
993.80 |
XLON |
xeaMM6t6D1a |
|
17-Mar-2026 |
10:01:17 |
358 |
992.80 |
XLON |
xeaMM6t69IS |
|
17-Mar-2026 |
10:01:17 |
707 |
992.80 |
BATE |
xeaMM6t69IU |
|
17-Mar-2026 |
10:01:10 |
50 |
992.80 |
BATE |
xeaMM6t7sd2 |
|
17-Mar-2026 |
10:01:03 |
766 |
993.00 |
BATE |
xeaMM6t7sqC |
|
17-Mar-2026 |
10:01:03 |
486 |
992.80 |
XLON |
xeaMM6t7sqP |
|
17-Mar-2026 |
10:01:03 |
1,110 |
993.00 |
XLON |
xeaMM6t7sqR |
|
17-Mar-2026 |
10:01:03 |
189 |
993.00 |
CHIX |
xeaMM6t7sqT |
|
17-Mar-2026 |
10:01:03 |
621 |
993.00 |
BATE |
xeaMM6t7sqV |
|
17-Mar-2026 |
10:00:02 |
93 |
993.20 |
BATE |
xeaMM6t7typ |
|
17-Mar-2026 |
10:00:02 |
281 |
993.20 |
XLON |
xeaMM6t7tyn |
|
17-Mar-2026 |
10:00:00 |
152 |
993.60 |
BATE |
xeaMM6t7t$2 |
|
17-Mar-2026 |
10:00:00 |
135 |
993.40 |
XLON |
xeaMM6t7t$8 |
|
17-Mar-2026 |
10:00:00 |
136 |
993.40 |
XLON |
xeaMM6t7t$A |
|
17-Mar-2026 |
10:00:00 |
69 |
993.20 |
BATE |
xeaMM6t7t$I |
|
17-Mar-2026 |
10:00:00 |
401 |
993.60 |
BATE |
xeaMM6t7t$K |
|
17-Mar-2026 |
10:00:00 |
42 |
993.40 |
XLON |
xeaMM6t7t$R |
|
17-Mar-2026 |
10:00:00 |
91 |
993.40 |
XLON |
xeaMM6t7t$T |
|
17-Mar-2026 |
10:00:00 |
39 |
993.40 |
XLON |
xeaMM6t7t$V |
|
17-Mar-2026 |
10:00:00 |
248 |
993.40 |
CHIX |
xeaMM6t7t@b |
|
17-Mar-2026 |
10:00:00 |
25 |
993.40 |
XLON |
xeaMM6t7t@X |
|
17-Mar-2026 |
10:00:00 |
271 |
993.40 |
BATE |
xeaMM6t7t@Z |
|
17-Mar-2026 |
10:00:00 |
310 |
993.60 |
XLON |
xeaMM6t7tuU |
|
17-Mar-2026 |
10:00:00 |
19 |
993.60 |
XLON |
xeaMM6t7txW |
|
17-Mar-2026 |
10:00:00 |
303 |
993.60 |
CHIX |
xeaMM6t7txY |
|
17-Mar-2026 |
10:00:00 |
29 |
993.60 |
CHIX |
xeaMM6t7txa |
|
17-Mar-2026 |
10:00:00 |
385 |
993.60 |
BATE |
xeaMM6t7txc |
|
17-Mar-2026 |
10:00:00 |
190 |
994.00 |
XLON |
xeaMM6t7txS |
|
17-Mar-2026 |
10:00:00 |
48 |
994.00 |
XLON |
xeaMM6t7twX |
|
17-Mar-2026 |
10:00:00 |
130 |
993.80 |
CHIX |
xeaMM6t7two |
|
17-Mar-2026 |
10:00:00 |
400 |
993.80 |
XLON |
xeaMM6t7twq |
|
17-Mar-2026 |
10:00:00 |
270 |
993.80 |
BATE |
xeaMM6t7twu |
|
17-Mar-2026 |
09:59:56 |
158 |
993.80 |
CHIX |
xeaMM6t7t1@ |
|
17-Mar-2026 |
09:59:56 |
122 |
994.00 |
XLON |
xeaMM6t7t14 |
|
17-Mar-2026 |
09:59:56 |
2,100 |
994.00 |
XLON |
xeaMM6t7t16 |
|
17-Mar-2026 |
09:59:42 |
399 |
993.80 |
CHIX |
xeaMM6t7tAm |
|
17-Mar-2026 |
09:59:42 |
621 |
993.80 |
BATE |
xeaMM6t7tAo |
|
17-Mar-2026 |
09:59:42 |
330 |
993.80 |
XLON |
xeaMM6t7tAi |
|
17-Mar-2026 |
09:53:29 |
304 |
991.60 |
BATE |
xeaMM6t7nj0 |
|
17-Mar-2026 |
09:53:28 |
407 |
991.80 |
BATE |
xeaMM6t7njV |
|
17-Mar-2026 |
09:53:28 |
33 |
991.80 |
BATE |
xeaMM6t7niX |
|
17-Mar-2026 |
09:53:28 |
905 |
992.00 |
BATE |
xeaMM6t7nib |
|
17-Mar-2026 |
09:53:28 |
262 |
992.00 |
CHIX |
xeaMM6t7nid |
|
17-Mar-2026 |
09:53:13 |
116 |
992.20 |
XLON |
xeaMM6t7nm$ |
|
17-Mar-2026 |
09:53:13 |
226 |
992.20 |
BATE |
xeaMM6t7nms |
|
17-Mar-2026 |
09:53:13 |
127 |
992.20 |
XLON |
xeaMM6t7nmu |
|
17-Mar-2026 |
09:53:13 |
22 |
992.20 |
XLON |
xeaMM6t7nmw |
|
17-Mar-2026 |
09:53:09 |
207 |
991.60 |
XLON |
xeaMM6t7nyU |
|
17-Mar-2026 |
09:53:09 |
199 |
991.60 |
XLON |
xeaMM6t7n$W |
|
17-Mar-2026 |
09:52:35 |
118 |
991.40 |
XLON |
xeaMM6t7nJr |
|
17-Mar-2026 |
09:51:40 |
209 |
991.40 |
BATE |
xeaMM6t7@8b |
|
17-Mar-2026 |
09:51:40 |
63 |
991.40 |
BATE |
xeaMM6t7@81 |
|
17-Mar-2026 |
09:51:40 |
239 |
991.60 |
BATE |
xeaMM6t7@83 |
|
17-Mar-2026 |
09:51:40 |
1,491 |
992.20 |
BATE |
xeaMM6t7@8B |
|
17-Mar-2026 |
09:51:40 |
1,487 |
992.20 |
BATE |
xeaMM6t7@8H |
|
17-Mar-2026 |
09:51:39 |
1,779 |
992.20 |
BATE |
xeaMM6t7@8T |
|
17-Mar-2026 |
09:51:39 |
66 |
991.80 |
XLON |
xeaMM6t7@BZ |
|
17-Mar-2026 |
09:51:39 |
229 |
991.80 |
XLON |
xeaMM6t7@Bb |
|
17-Mar-2026 |
09:51:39 |
1,450 |
992.40 |
BATE |
xeaMM6t7@Bd |
|
17-Mar-2026 |
09:51:39 |
72 |
992.20 |
BATE |
xeaMM6t7@Bf |
|
17-Mar-2026 |
09:51:39 |
181 |
992.20 |
XLON |
xeaMM6t7@B2 |
|
17-Mar-2026 |
09:51:39 |
320 |
992.80 |
BATE |
xeaMM6t7@B7 |
|
17-Mar-2026 |
09:51:39 |
85 |
992.60 |
BATE |
xeaMM6t7@B9 |
|
17-Mar-2026 |
09:51:39 |
276 |
992.40 |
CHIX |
xeaMM6t7@BG |
|
17-Mar-2026 |
09:51:39 |
224 |
992.40 |
BATE |
xeaMM6t7@BI |
|
17-Mar-2026 |
09:51:39 |
301 |
992.40 |
XLON |
xeaMM6t7@BK |
|
17-Mar-2026 |
09:51:39 |
690 |
992.60 |
XLON |
xeaMM6t7@BM |
|
17-Mar-2026 |
09:51:39 |
835 |
992.60 |
BATE |
xeaMM6t7@BO |
|
17-Mar-2026 |
09:51:01 |
53 |
992.40 |
XLON |
xeaMM6t7$yA |
|
17-Mar-2026 |
09:51:01 |
871 |
992.40 |
XLON |
xeaMM6t7$yC |
|
17-Mar-2026 |
09:50:07 |
235 |
992.80 |
BATE |
xeaMM6t7yjF |
|
17-Mar-2026 |
09:50:07 |
321 |
992.80 |
BATE |
xeaMM6t7yjH |
|
17-Mar-2026 |
09:50:07 |
118 |
992.80 |
BATE |
xeaMM6t7yjJ |
|
17-Mar-2026 |
09:50:07 |
272 |
992.60 |
BATE |
xeaMM6t7yjM |
|
17-Mar-2026 |
09:50:04 |
295 |
992.80 |
XLON |
xeaMM6t7yrb |
|
17-Mar-2026 |
09:50:04 |
71 |
992.80 |
BATE |
xeaMM6t7yrd |
|
17-Mar-2026 |
09:50:04 |
207 |
992.80 |
BATE |
xeaMM6t7yrf |
|
17-Mar-2026 |
09:50:04 |
515 |
992.60 |
XLON |
xeaMM6t7yrZ |
|
17-Mar-2026 |
09:49:57 |
196 |
992.60 |
XLON |
xeaMM6t7yzc |
|
17-Mar-2026 |
09:49:57 |
325 |
992.80 |
XLON |
xeaMM6t7yze |
|
17-Mar-2026 |
09:49:57 |
622 |
992.80 |
BATE |
xeaMM6t7yzi |
|
17-Mar-2026 |
09:49:57 |
310 |
992.80 |
CHIX |
xeaMM6t7yzk |
|
17-Mar-2026 |
09:49:57 |
443 |
993.00 |
CHIX |
xeaMM6t7yzm |
|
17-Mar-2026 |
09:49:57 |
743 |
993.00 |
XLON |
xeaMM6t7yzg |
|
17-Mar-2026 |
09:46:48 |
405 |
991.80 |
XLON |
xeaMM6t7xq7 |
|
17-Mar-2026 |
09:46:48 |
871 |
991.80 |
XLON |
xeaMM6t7xq9 |
|
17-Mar-2026 |
09:46:17 |
46 |
992.00 |
XLON |
xeaMM6t7x08 |
|
17-Mar-2026 |
09:46:17 |
106 |
992.00 |
XLON |
xeaMM6t7x0A |
|
17-Mar-2026 |
09:45:02 |
353 |
991.00 |
CHIX |
xeaMM6t7u0b |
|
17-Mar-2026 |
09:45:01 |
133 |
991.00 |
XLON |
xeaMM6t7u04 |
|
17-Mar-2026 |
09:45:01 |
1,125 |
991.00 |
XLON |
xeaMM6t7u3o |
|
17-Mar-2026 |
09:45:01 |
320 |
991.00 |
CHIX |
xeaMM6t7u3q |
|
17-Mar-2026 |
09:45:01 |
27 |
991.00 |
XLON |
xeaMM6t7u3s |
|
17-Mar-2026 |
09:41:28 |
274 |
991.20 |
XLON |
xeaMM6t7ds4 |
|
17-Mar-2026 |
09:41:09 |
350 |
991.40 |
XLON |
xeaMM6t7d6N |
|
17-Mar-2026 |
09:40:21 |
374 |
991.60 |
XLON |
xeaMM6t7arC |
|
17-Mar-2026 |
09:40:21 |
221 |
991.80 |
XLON |
xeaMM6t7arE |
|
17-Mar-2026 |
09:40:21 |
270 |
992.00 |
XLON |
xeaMM6t7arM |
|
17-Mar-2026 |
09:40:20 |
450 |
992.20 |
XLON |
xeaMM6t7aqd |
|
17-Mar-2026 |
09:40:20 |
720 |
992.40 |
XLON |
xeaMM6t7aqf |
|
17-Mar-2026 |
09:40:20 |
186 |
992.80 |
XLON |
xeaMM6t7aq4 |
|
17-Mar-2026 |
09:40:20 |
400 |
993.00 |
XLON |
xeaMM6t7aq9 |
|
17-Mar-2026 |
09:40:20 |
104 |
993.40 |
XLON |
xeaMM6t7aqB |
|
17-Mar-2026 |
09:40:20 |
317 |
993.40 |
XLON |
xeaMM6t7aqD |
|
17-Mar-2026 |
09:40:20 |
164 |
993.40 |
XLON |
xeaMM6t7aqJ |
|
17-Mar-2026 |
09:40:19 |
165 |
993.40 |
XLON |
xeaMM6t7aqR |
|
17-Mar-2026 |
09:40:19 |
87 |
993.40 |
XLON |
xeaMM6t7atZ |
|
17-Mar-2026 |
09:40:19 |
81 |
993.40 |
XLON |
xeaMM6t7atX |
|
17-Mar-2026 |
09:40:19 |
155 |
993.40 |
XLON |
xeaMM6t7atf |
|
17-Mar-2026 |
09:40:19 |
44 |
993.40 |
XLON |
xeaMM6t7ath |
|
17-Mar-2026 |
09:40:19 |
133 |
993.40 |
XLON |
xeaMM6t7atv |
|
17-Mar-2026 |
09:40:19 |
229 |
993.40 |
XLON |
xeaMM6t7atx |
|
17-Mar-2026 |
09:40:19 |
283 |
993.20 |
XLON |
xeaMM6t7at3 |
|
17-Mar-2026 |
09:40:19 |
40 |
993.20 |
XLON |
xeaMM6t7at5 |
|
17-Mar-2026 |
09:40:19 |
394 |
993.20 |
CHIX |
xeaMM6t7at7 |
|
17-Mar-2026 |
09:40:19 |
260 |
993.40 |
XLON |
xeaMM6t7at8 |
|
17-Mar-2026 |
09:40:19 |
314 |
993.40 |
XLON |
xeaMM6t7atA |
|
17-Mar-2026 |
09:40:19 |
31 |
993.40 |
XLON |
xeaMM6t7atC |
|
17-Mar-2026 |
09:40:19 |
133 |
993.40 |
XLON |
xeaMM6t7atE |
|
17-Mar-2026 |
09:40:19 |
586 |
993.40 |
CHIX |
xeaMM6t7atG |
|
17-Mar-2026 |
09:40:19 |
154 |
993.80 |
CHIX |
xeaMM6t7atI |
|
17-Mar-2026 |
09:39:08 |
53 |
993.60 |
XLON |
xeaMM6t7bpR |
|
17-Mar-2026 |
09:35:24 |
32 |
993.40 |
XLON |
xeaMM6t7XcX |
|
17-Mar-2026 |
09:33:50 |
533 |
993.00 |
BATE |
xeaMM6t7kub |
|
17-Mar-2026 |
09:33:50 |
98 |
993.00 |
BATE |
xeaMM6t7kud |
|
17-Mar-2026 |
09:33:50 |
182 |
992.80 |
BATE |
xeaMM6t7kuh |
|
17-Mar-2026 |
09:33:50 |
189 |
992.80 |
BATE |
xeaMM6t7kuj |
|
17-Mar-2026 |
09:32:33 |
209 |
994.00 |
XLON |
xeaMM6t7lzV |
|
17-Mar-2026 |
09:32:33 |
13 |
994.20 |
CHIX |
xeaMM6t7lyW |
|
17-Mar-2026 |
09:32:33 |
170 |
994.20 |
CHIX |
xeaMM6t7lyY |
|
17-Mar-2026 |
09:32:33 |
277 |
994.20 |
XLON |
xeaMM6t7lyh |
|
17-Mar-2026 |
09:32:33 |
248 |
994.20 |
BATE |
xeaMM6t7lyj |
|
17-Mar-2026 |
09:32:33 |
672 |
994.40 |
XLON |
xeaMM6t7lyl |
|
17-Mar-2026 |
09:32:33 |
414 |
994.40 |
BATE |
xeaMM6t7lyn |
|
17-Mar-2026 |
09:32:33 |
183 |
994.40 |
CHIX |
xeaMM6t7lyp |
|
17-Mar-2026 |
09:32:18 |
1 |
994.60 |
BATE |
xeaMM6t7l6k |
|
17-Mar-2026 |
09:32:18 |
297 |
994.60 |
XLON |
xeaMM6t7l6x |
|
17-Mar-2026 |
09:32:11 |
479 |
994.60 |
XLON |
xeaMM6t7l2J |
|
17-Mar-2026 |
09:32:08 |
253 |
994.80 |
XLON |
xeaMM6t7lF@ |
|
17-Mar-2026 |
09:32:01 |
152 |
995.00 |
BATE |
xeaMM6t7lUT |
|
17-Mar-2026 |
09:32:00 |
902 |
995.00 |
BATE |
xeaMM6t7lQi |
|
17-Mar-2026 |
09:32:00 |
156 |
995.00 |
BATE |
xeaMM6t7lQk |
|
17-Mar-2026 |
09:32:00 |
182 |
995.00 |
XLON |
xeaMM6t7lQs |
|
17-Mar-2026 |
09:32:00 |
262 |
994.80 |
BATE |
xeaMM6t7lQ0 |
|
17-Mar-2026 |
09:32:00 |
264 |
995.00 |
BATE |
xeaMM6t7lQ2 |
|
17-Mar-2026 |
09:32:00 |
319 |
994.80 |
XLON |
xeaMM6t7lQ@ |
|
17-Mar-2026 |
09:32:00 |
338 |
995.00 |
BATE |
xeaMM6t7lQ4 |
|
17-Mar-2026 |
09:32:00 |
353 |
995.00 |
XLON |
xeaMM6t7lQ6 |
|
17-Mar-2026 |
09:32:00 |
229 |
995.00 |
XLON |
xeaMM6t7lQ8 |
|
17-Mar-2026 |
09:32:00 |
146 |
995.00 |
XLON |
xeaMM6t7lQA |
|
17-Mar-2026 |
09:32:00 |
305 |
995.00 |
CHIX |
xeaMM6t7lQC |
|
17-Mar-2026 |
09:31:11 |
504 |
995.00 |
BATE |
xeaMM6t7iDj |
|
17-Mar-2026 |
09:30:19 |
203 |
995.20 |
CHIX |
xeaMM6t7jrb |
|
17-Mar-2026 |
09:30:19 |
597 |
995.00 |
XLON |
xeaMM6t7jrZ |
|
17-Mar-2026 |
09:30:15 |
130 |
995.40 |
XLON |
xeaMM6t7jsl |
|
17-Mar-2026 |
09:30:15 |
20 |
995.40 |
CHIX |
xeaMM6t7js$ |
|
17-Mar-2026 |
09:30:15 |
192 |
995.40 |
CHIX |
xeaMM6t7js1 |
|
17-Mar-2026 |
09:30:15 |
507 |
995.40 |
CHIX |
xeaMM6t7js4 |
|
17-Mar-2026 |
09:30:15 |
111 |
995.40 |
XLON |
xeaMM6t7js6 |
|
17-Mar-2026 |
09:30:15 |
190 |
995.40 |
XLON |
xeaMM6t7js8 |
|
17-Mar-2026 |
09:30:15 |
187 |
995.40 |
XLON |
xeaMM6t7jsA |
|
17-Mar-2026 |
09:30:15 |
84 |
995.40 |
XLON |
xeaMM6t7jsC |
|
17-Mar-2026 |
09:30:15 |
12 |
995.40 |
XLON |
xeaMM6t7jsE |
|
17-Mar-2026 |
09:30:15 |
12 |
995.40 |
XLON |
xeaMM6t7jsG |
|
17-Mar-2026 |
09:30:15 |
12 |
995.40 |
XLON |
xeaMM6t7jsI |
|
17-Mar-2026 |
09:30:15 |
16 |
995.40 |
XLON |
xeaMM6t7jsK |
|
17-Mar-2026 |
09:30:15 |
104 |
995.40 |
XLON |
xeaMM6t7jsM |
|
17-Mar-2026 |
09:26:48 |
487 |
995.40 |
XLON |
xeaMM6t7ehY |
|
17-Mar-2026 |
09:26:17 |
183 |
994.80 |
XLON |
xeaMM6t7eMr |
|
17-Mar-2026 |
09:26:17 |
714 |
994.80 |
XLON |
xeaMM6t7eMt |
|
17-Mar-2026 |
09:26:17 |
986 |
994.80 |
BATE |
xeaMM6t7eMu |
|
17-Mar-2026 |
09:24:00 |
478 |
993.80 |
XLON |
xeaMM6t7MMl |
|
17-Mar-2026 |
09:23:55 |
438 |
994.00 |
XLON |
xeaMM6t7Nag |
|
17-Mar-2026 |
09:23:55 |
68 |
994.00 |
XLON |
xeaMM6t7Nai |
|
17-Mar-2026 |
09:23:55 |
158 |
994.20 |
XLON |
xeaMM6t7Nan |
|
17-Mar-2026 |
09:23:55 |
229 |
994.20 |
XLON |
xeaMM6t7Nap |
|
17-Mar-2026 |
09:23:55 |
356 |
994.00 |
XLON |
xeaMM6t7Nar |
|
17-Mar-2026 |
09:23:55 |
656 |
994.20 |
BATE |
xeaMM6t7Nav |
|
17-Mar-2026 |
09:23:55 |
144 |
994.00 |
BATE |
xeaMM6t7Naz |
|
17-Mar-2026 |
09:23:55 |
118 |
994.00 |
CHIX |
xeaMM6t7Na1 |
|
17-Mar-2026 |
09:23:55 |
193 |
994.00 |
CHIX |
xeaMM6t7Na3 |
|
17-Mar-2026 |
09:23:55 |
166 |
993.80 |
XLON |
xeaMM6t7Ndb |
|
17-Mar-2026 |
09:23:55 |
24 |
993.80 |
XLON |
xeaMM6t7Ndd |
|
17-Mar-2026 |
09:23:55 |
260 |
994.00 |
BATE |
xeaMM6t7Ndj |
|
17-Mar-2026 |
09:23:55 |
316 |
994.00 |
XLON |
xeaMM6t7Nd$ |
|
17-Mar-2026 |
09:23:55 |
426 |
994.00 |
CHIX |
xeaMM6t7Nd3 |
|
17-Mar-2026 |
09:23:55 |
595 |
994.20 |
BATE |
xeaMM6t7Nd6 |
|
17-Mar-2026 |
09:23:55 |
57 |
994.20 |
XLON |
xeaMM6t7NXd |
|
17-Mar-2026 |
09:23:55 |
148 |
994.20 |
XLON |
xeaMM6t7NXW |
|
17-Mar-2026 |
09:23:54 |
721 |
994.20 |
XLON |
xeaMM6t7NW6 |
|
17-Mar-2026 |
09:23:54 |
575 |
994.20 |
BATE |
xeaMM6t7NWD |
|
17-Mar-2026 |
09:23:32 |
1 |
994.20 |
BATE |
xeaMM6t7Nzr |
|
17-Mar-2026 |
09:20:01 |
555 |
994.00 |
XLON |
xeaMM6t7Igv |
|
17-Mar-2026 |
09:20:01 |
646 |
994.00 |
BATE |
xeaMM6t7Igx |
|
17-Mar-2026 |
09:20:01 |
369 |
994.00 |
CHIX |
xeaMM6t7Igz |
|
17-Mar-2026 |
09:19:23 |
389 |
993.60 |
XLON |
xeaMM6t7ITq |
|
17-Mar-2026 |
09:17:42 |
188 |
993.80 |
XLON |
xeaMM6t7Gkc |
|
17-Mar-2026 |
09:17:42 |
154 |
993.80 |
BATE |
xeaMM6t7Gke |
|
17-Mar-2026 |
09:17:32 |
169 |
994.20 |
XLON |
xeaMM6t7Gsg |
|
17-Mar-2026 |
09:17:26 |
268 |
994.40 |
BATE |
xeaMM6t7Gob |
|
17-Mar-2026 |
09:17:26 |
103 |
994.40 |
CHIX |
xeaMM6t7GoZ |
|
17-Mar-2026 |
09:17:26 |
244 |
994.40 |
XLON |
xeaMM6t7GpU |
|
17-Mar-2026 |
09:17:25 |
508 |
994.40 |
XLON |
xeaMM6t7Go$ |
|
17-Mar-2026 |
09:17:25 |
346 |
994.40 |
BATE |
xeaMM6t7Go1 |
|
17-Mar-2026 |
09:17:22 |
157 |
994.60 |
CHIX |
xeaMM6t7GyI |
|
17-Mar-2026 |
09:17:22 |
645 |
994.60 |
XLON |
xeaMM6t7GyM |
|
17-Mar-2026 |
09:17:22 |
315 |
994.60 |
BATE |
xeaMM6t7GyO |
|
17-Mar-2026 |
09:16:18 |
726 |
994.80 |
XLON |
xeaMM6t7HY4 |
|
17-Mar-2026 |
09:16:18 |
394 |
994.80 |
BATE |
xeaMM6t7HY6 |
|
17-Mar-2026 |
09:16:18 |
339 |
994.80 |
CHIX |
xeaMM6t7HY8 |
|
17-Mar-2026 |
09:16:18 |
563 |
995.00 |
BATE |
xeaMM6t7HYO |
|
17-Mar-2026 |
09:14:08 |
220 |
994.40 |
BATE |
xeaMM6t7UMJ |
|
17-Mar-2026 |
09:14:08 |
127 |
994.60 |
XLON |
xeaMM6t7UML |
|
17-Mar-2026 |
09:14:08 |
35 |
994.60 |
XLON |
xeaMM6t7UMN |
|
17-Mar-2026 |
09:14:08 |
79 |
994.60 |
XLON |
xeaMM6t7UMP |
|
17-Mar-2026 |
09:14:08 |
60 |
994.60 |
BATE |
xeaMM6t7UMR |
|
17-Mar-2026 |
09:14:08 |
201 |
994.60 |
BATE |
xeaMM6t7UMT |
|
17-Mar-2026 |
09:14:05 |
347 |
994.80 |
XLON |
xeaMM6t7UIg |
|
17-Mar-2026 |
09:14:05 |
379 |
994.80 |
BATE |
xeaMM6t7UTk |
|
17-Mar-2026 |
09:14:05 |
459 |
994.80 |
XLON |
xeaMM6t7UTm |
|
17-Mar-2026 |
09:14:05 |
241 |
994.80 |
CHIX |
xeaMM6t7UTr |
|
17-Mar-2026 |
09:13:30 |
30 |
995.00 |
BATE |
xeaMM6t7Vob |
|
17-Mar-2026 |
09:13:30 |
619 |
995.00 |
BATE |
xeaMM6t7Vod |
|
17-Mar-2026 |
09:13:30 |
365 |
995.00 |
XLON |
xeaMM6t7VoZ |
|
17-Mar-2026 |
09:13:29 |
502 |
995.20 |
XLON |
xeaMM6t7VoO |
|
17-Mar-2026 |
09:13:29 |
573 |
995.20 |
BATE |
xeaMM6t7VoQ |
|
17-Mar-2026 |
09:13:29 |
411 |
995.20 |
BATE |
xeaMM6t7VoS |
|
17-Mar-2026 |
09:13:29 |
1,218 |
995.40 |
XLON |
xeaMM6t7VoU |
|
17-Mar-2026 |
09:12:44 |
318 |
995.40 |
XLON |
xeaMM6t7SYv |
|
17-Mar-2026 |
09:12:44 |
318 |
995.40 |
BATE |
xeaMM6t7SYx |
|
17-Mar-2026 |
09:12:44 |
282 |
995.40 |
CHIX |
xeaMM6t7SYz |
|
17-Mar-2026 |
09:12:40 |
33 |
995.60 |
XLON |
xeaMM6t7SlE |
|
17-Mar-2026 |
09:12:40 |
119 |
995.60 |
XLON |
xeaMM6t7SlG |
|
17-Mar-2026 |
09:12:40 |
152 |
995.60 |
BATE |
xeaMM6t7SlL |
|
17-Mar-2026 |
09:12:40 |
229 |
995.60 |
XLON |
xeaMM6t7SlS |
|
17-Mar-2026 |
09:12:40 |
921 |
995.60 |
BATE |
xeaMM6t7SkX |
|
17-Mar-2026 |
09:12:40 |
436 |
995.60 |
BATE |
xeaMM6t7Skf |
|
17-Mar-2026 |
09:12:40 |
101 |
995.60 |
BATE |
xeaMM6t7Skh |
|
17-Mar-2026 |
09:12:40 |
78 |
995.60 |
BATE |
xeaMM6t7Skj |
|
17-Mar-2026 |
09:12:40 |
260 |
995.60 |
XLON |
xeaMM6t7Skp |
|
17-Mar-2026 |
09:12:40 |
200 |
995.60 |
XLON |
xeaMM6t7Skr |
|
17-Mar-2026 |
09:12:40 |
154 |
995.60 |
XLON |
xeaMM6t7Skt |
|
17-Mar-2026 |
09:12:40 |
393 |
995.40 |
CHIX |
xeaMM6t7SkR |
|
17-Mar-2026 |
09:12:40 |
313 |
995.40 |
XLON |
xeaMM6t7SkN |
|
17-Mar-2026 |
09:12:40 |
257 |
995.40 |
BATE |
xeaMM6t7SkP |
|
17-Mar-2026 |
09:12:40 |
564 |
995.60 |
CHIX |
xeaMM6t7SfX |
|
17-Mar-2026 |
09:12:40 |
592 |
995.60 |
BATE |
xeaMM6t7SkV |
|
17-Mar-2026 |
09:12:40 |
716 |
995.60 |
XLON |
xeaMM6t7SkT |
|
17-Mar-2026 |
09:11:27 |
312 |
995.60 |
XLON |
xeaMM6t7TgD |
|
17-Mar-2026 |
09:11:27 |
718 |
995.80 |
XLON |
xeaMM6t7TgF |
|
17-Mar-2026 |
09:05:54 |
172 |
993.80 |
BATE |
xeaMM6t76eE |
|
17-Mar-2026 |
09:05:54 |
225 |
993.80 |
XLON |
xeaMM6t76eG |
|
17-Mar-2026 |
09:05:54 |
11 |
993.80 |
BATE |
xeaMM6t76eI |
|
17-Mar-2026 |
09:05:54 |
268 |
994.00 |
BATE |
xeaMM6t76gi |
|
17-Mar-2026 |
09:05:54 |
328 |
994.00 |
XLON |
xeaMM6t76gr |
|
17-Mar-2026 |
09:05:54 |
280 |
994.00 |
CHIX |
xeaMM6t76gv |
|
17-Mar-2026 |
09:05:15 |
159 |
994.00 |
BATE |
xeaMM6t76Gw |
|
17-Mar-2026 |
09:05:15 |
208 |
994.00 |
XLON |
xeaMM6t76Gu |
|
17-Mar-2026 |
09:05:10 |
104 |
994.20 |
BATE |
xeaMM6t76PY |
|
17-Mar-2026 |
09:05:10 |
350 |
994.20 |
XLON |
xeaMM6t76Pa |
|
17-Mar-2026 |
09:05:10 |
198 |
994.20 |
BATE |
xeaMM6t76Pc |
|
17-Mar-2026 |
09:04:37 |
295 |
994.60 |
BATE |
xeaMM6t774@ |
|
17-Mar-2026 |
09:04:37 |
208 |
994.60 |
CHIX |
xeaMM6t774y |
|
17-Mar-2026 |
09:04:25 |
68 |
994.80 |
XLON |
xeaMM6t779w |
|
17-Mar-2026 |
09:04:25 |
402 |
994.80 |
BATE |
xeaMM6t779y |
|
17-Mar-2026 |
09:04:24 |
180 |
995.00 |
XLON |
xeaMM6t778h |
|
17-Mar-2026 |
09:04:24 |
996 |
995.00 |
BATE |
xeaMM6t778j |
|
17-Mar-2026 |
09:04:18 |
210 |
995.20 |
BATE |
xeaMM6t77Nu |
|
17-Mar-2026 |
09:04:18 |
278 |
995.00 |
CHIX |
xeaMM6t77N$ |
|
17-Mar-2026 |
09:04:18 |
126 |
995.00 |
XLON |
xeaMM6t77N1 |
|
17-Mar-2026 |
09:04:18 |
163 |
995.00 |
XLON |
xeaMM6t77N3 |
|
17-Mar-2026 |
09:04:18 |
28 |
995.00 |
XLON |
xeaMM6t77N5 |
|
17-Mar-2026 |
09:04:09 |
454 |
995.20 |
BATE |
xeaMM6t77Vk |
|
17-Mar-2026 |
09:04:09 |
100 |
995.20 |
BATE |
xeaMM6t77Vm |
|
17-Mar-2026 |
09:04:00 |
461 |
995.00 |
XLON |
xeaMM6t74lB |
|
17-Mar-2026 |
09:04:00 |
1,052 |
995.20 |
XLON |
xeaMM6t74lD |
|
17-Mar-2026 |
09:04:00 |
31 |
995.20 |
BATE |
xeaMM6t74lF |
|
17-Mar-2026 |
09:04:00 |
132 |
995.00 |
CHIX |
xeaMM6t74lH |
|
17-Mar-2026 |
09:01:46 |
176 |
994.60 |
XLON |
xeaMM6t72rd |
|
17-Mar-2026 |
09:01:46 |
256 |
994.80 |
XLON |
xeaMM6t72rf |
|
17-Mar-2026 |
09:00:17 |
295 |
994.60 |
XLON |
xeaMM6t73xZ |
|
17-Mar-2026 |
09:00:16 |
16 |
994.60 |
CHIX |
xeaMM6t73wW |
|
17-Mar-2026 |
09:00:16 |
248 |
994.60 |
XLON |
xeaMM6t73xS |
|
17-Mar-2026 |
09:00:16 |
416 |
994.60 |
BATE |
xeaMM6t73xU |
|
17-Mar-2026 |
09:00:16 |
274 |
994.60 |
CHIX |
xeaMM6t73wY |
|
17-Mar-2026 |
08:59:47 |
1 |
994.80 |
XLON |
xeaMM6t70b@ |
|
17-Mar-2026 |
08:59:47 |
251 |
994.80 |
XLON |
xeaMM6t70b0 |
|
17-Mar-2026 |
08:59:39 |
157 |
995.00 |
XLON |
xeaMM6t70WU |
|
17-Mar-2026 |
08:59:39 |
119 |
995.00 |
BATE |
xeaMM6t70ZW |
|
17-Mar-2026 |
08:59:39 |
120 |
995.00 |
BATE |
xeaMM6t70ZY |
|
17-Mar-2026 |
08:58:58 |
532 |
995.20 |
BATE |
xeaMM6t707I |
|
17-Mar-2026 |
08:58:58 |
13 |
995.20 |
BATE |
xeaMM6t707K |
|
17-Mar-2026 |
08:58:56 |
243 |
995.20 |
XLON |
xeaMM6t700s |
|
17-Mar-2026 |
08:58:56 |
219 |
995.40 |
XLON |
xeaMM6t700J |
|
17-Mar-2026 |
08:58:56 |
24 |
995.40 |
XLON |
xeaMM6t700L |
|
17-Mar-2026 |
08:58:56 |
53 |
995.40 |
BATE |
xeaMM6t700N |
|
17-Mar-2026 |
08:58:45 |
211 |
995.40 |
BATE |
xeaMM6t70EP |
|
17-Mar-2026 |
08:58:43 |
250 |
995.60 |
BATE |
xeaMM6t708V |
|
17-Mar-2026 |
08:58:43 |
147 |
995.60 |
BATE |
xeaMM6t70BX |
|
17-Mar-2026 |
08:58:43 |
501 |
995.60 |
BATE |
xeaMM6t70Bd |
|
17-Mar-2026 |
08:58:40 |
57 |
995.80 |
BATE |
xeaMM6t70As |
|
17-Mar-2026 |
08:58:40 |
692 |
995.80 |
BATE |
xeaMM6t70Au |
|
17-Mar-2026 |
08:58:40 |
295 |
995.40 |
XLON |
xeaMM6t70A$ |
|
17-Mar-2026 |
08:58:39 |
650 |
995.80 |
BATE |
xeaMM6t70Lx |
|
17-Mar-2026 |
08:58:39 |
295 |
995.60 |
XLON |
xeaMM6t70LL |
|
17-Mar-2026 |
08:58:39 |
491 |
995.80 |
XLON |
xeaMM6t70LN |
|
17-Mar-2026 |
08:58:39 |
671 |
995.80 |
BATE |
xeaMM6t70LP |
|
17-Mar-2026 |
08:58:39 |
209 |
996.00 |
XLON |
xeaMM6t70LR |
|
17-Mar-2026 |
08:58:39 |
500 |
996.00 |
XLON |
xeaMM6t70LT |
|
17-Mar-2026 |
08:58:14 |
24 |
996.20 |
XLON |
xeaMM6t70Qr |
|
17-Mar-2026 |
08:58:14 |
370 |
996.20 |
XLON |
xeaMM6t70Qt |
|
17-Mar-2026 |
08:58:14 |
139 |
996.20 |
XLON |
xeaMM6t70Qv |
|
17-Mar-2026 |
08:58:09 |
152 |
996.20 |
XLON |
xeaMM6t71ax |
|
17-Mar-2026 |
08:58:08 |
221 |
996.20 |
XLON |
xeaMM6t71aO |
|
17-Mar-2026 |
08:58:08 |
178 |
996.20 |
CHIX |
xeaMM6t71aV |
|
17-Mar-2026 |
08:58:08 |
338 |
996.40 |
XLON |
xeaMM6t71dX |
|
17-Mar-2026 |
08:58:08 |
366 |
996.00 |
CHIX |
xeaMM6t71dh |
|
17-Mar-2026 |
08:58:08 |
714 |
996.20 |
XLON |
xeaMM6t71dj |
|
17-Mar-2026 |
08:58:08 |
525 |
996.20 |
CHIX |
xeaMM6t71dl |
|
17-Mar-2026 |
08:56:33 |
118 |
996.20 |
XLON |
xeaMM6t7EXs |
|
17-Mar-2026 |
08:56:33 |
586 |
996.20 |
XLON |
xeaMM6t7EXu |
|
17-Mar-2026 |
08:51:13 |
201 |
995.40 |
BATE |
xeaMM6t7DV2 |
|
17-Mar-2026 |
08:51:13 |
95 |
995.40 |
BATE |
xeaMM6t7DV4 |
|
17-Mar-2026 |
08:51:13 |
366 |
995.40 |
XLON |
xeaMM6t7DV9 |
|
17-Mar-2026 |
08:51:13 |
288 |
995.40 |
CHIX |
xeaMM6t7DVB |
|
17-Mar-2026 |
08:50:54 |
296 |
995.60 |
BATE |
xeaMM6t7Ag$ |
|
17-Mar-2026 |
08:50:54 |
200 |
995.60 |
BATE |
xeaMM6t7Ag1 |
|
17-Mar-2026 |
08:50:51 |
345 |
995.80 |
BATE |
xeaMM6t7Aqj |
|
17-Mar-2026 |
08:50:35 |
358 |
996.00 |
XLON |
xeaMM6t7AyP |
|
17-Mar-2026 |
08:50:32 |
292 |
995.60 |
XLON |
xeaMM6t7Aul |
|
17-Mar-2026 |
08:50:32 |
711 |
995.80 |
XLON |
xeaMM6t7Aun |
|
17-Mar-2026 |
08:50:31 |
903 |
996.00 |
BATE |
xeaMM6t7Axt |
|
17-Mar-2026 |
08:50:06 |
154 |
995.80 |
XLON |
xeaMM6t7AM7 |
|
17-Mar-2026 |
08:50:06 |
258 |
996.00 |
XLON |
xeaMM6t7AHr |
|
17-Mar-2026 |
08:50:06 |
312 |
996.20 |
XLON |
xeaMM6t7AHt |
|
17-Mar-2026 |
08:50:05 |
438 |
996.60 |
BATE |
xeaMM6t7AJz |
|
17-Mar-2026 |
08:50:05 |
4,772 |
996.60 |
BATE |
xeaMM6t7AJH |
|
17-Mar-2026 |
08:50:05 |
144 |
996.60 |
BATE |
xeaMM6t7AJP |
|
17-Mar-2026 |
08:50:05 |
583 |
996.40 |
BATE |
xeaMM6t7AIf |
|
17-Mar-2026 |
08:50:05 |
306 |
996.20 |
XLON |
xeaMM6t7AIh |
|
17-Mar-2026 |
08:50:05 |
672 |
996.40 |
XLON |
xeaMM6t7AIj |
|
17-Mar-2026 |
08:50:05 |
184 |
996.00 |
XLON |
xeaMM6t7AId |
|
17-Mar-2026 |
08:49:37 |
246 |
996.40 |
CHIX |
xeaMM6t7BlM |
|
17-Mar-2026 |
08:49:37 |
182 |
996.60 |
XLON |
xeaMM6t7BlU |
|
17-Mar-2026 |
08:49:37 |
306 |
996.60 |
XLON |
xeaMM6t7Bkb |
|
17-Mar-2026 |
08:49:37 |
254 |
996.60 |
BATE |
xeaMM6t7Bkd |
|
17-Mar-2026 |
08:49:37 |
413 |
996.60 |
CHIX |
xeaMM6t7Bkf |
|
17-Mar-2026 |
08:49:37 |
702 |
996.80 |
XLON |
xeaMM6t7Bkh |
|
17-Mar-2026 |
08:49:37 |
585 |
996.80 |
BATE |
xeaMM6t7Bkj |
|
17-Mar-2026 |
08:49:37 |
702 |
996.80 |
XLON |
xeaMM6t7Bkq |
|
17-Mar-2026 |
08:49:37 |
542 |
996.80 |
BATE |
xeaMM6t7Bks |
|
17-Mar-2026 |
08:45:33 |
296 |
995.80 |
XLON |
xeaMM6t0sha |
|
17-Mar-2026 |
08:45:33 |
230 |
996.00 |
CHIX |
xeaMM6t0shl |
|
17-Mar-2026 |
08:45:33 |
894 |
995.80 |
XLON |
xeaMM6t0shY |
|
17-Mar-2026 |
08:45:33 |
280 |
996.40 |
XLON |
xeaMM6t0shc |
|
17-Mar-2026 |
08:45:33 |
263 |
996.40 |
XLON |
xeaMM6t0shg |
|
17-Mar-2026 |
08:45:33 |
291 |
996.40 |
XLON |
xeaMM6t0she |
|
17-Mar-2026 |
08:45:33 |
307 |
996.40 |
XLON |
xeaMM6t0sht |
|
17-Mar-2026 |
08:45:33 |
27 |
996.40 |
XLON |
xeaMM6t0shv |
|
17-Mar-2026 |
08:45:33 |
51 |
996.40 |
XLON |
xeaMM6t0shx |
|
17-Mar-2026 |
08:45:33 |
250 |
996.40 |
XLON |
xeaMM6t0sh6 |
|
17-Mar-2026 |
08:45:33 |
56 |
996.40 |
XLON |
xeaMM6t0shE |
|
17-Mar-2026 |
08:45:33 |
189 |
996.40 |
XLON |
xeaMM6t0shG |
|
17-Mar-2026 |
08:45:33 |
254 |
996.40 |
XLON |
xeaMM6t0sgX |
|
17-Mar-2026 |
08:45:33 |
175 |
996.40 |
XLON |
xeaMM6t0sgB |
|
17-Mar-2026 |
08:45:31 |
23 |
996.20 |
XLON |
xeaMM6t0srR |
|
17-Mar-2026 |
08:45:31 |
94 |
996.20 |
XLON |
xeaMM6t0sqa |
|
17-Mar-2026 |
08:45:31 |
100 |
996.20 |
XLON |
xeaMM6t0sqc |
|
17-Mar-2026 |
08:45:31 |
699 |
996.00 |
XLON |
xeaMM6t0sql |
|
17-Mar-2026 |
08:45:31 |
404 |
996.00 |
CHIX |
xeaMM6t0sqn |
|
17-Mar-2026 |
08:45:30 |
313 |
996.00 |
CHIX |
xeaMM6t0stg |
|
17-Mar-2026 |
08:40:04 |
416 |
994.20 |
XLON |
xeaMM6t0oXu |
|
17-Mar-2026 |
08:40:03 |
176 |
994.40 |
XLON |
xeaMM6t0oW0 |
|
17-Mar-2026 |
08:40:03 |
127 |
994.40 |
XLON |
xeaMM6t0oW2 |
|
17-Mar-2026 |
08:40:03 |
325 |
994.40 |
CHIX |
xeaMM6t0oW8 |
|
17-Mar-2026 |
08:40:03 |
467 |
994.60 |
CHIX |
xeaMM6t0oWA |
|
17-Mar-2026 |
08:40:03 |
694 |
994.60 |
XLON |
xeaMM6t0oWC |
|
17-Mar-2026 |
08:35:30 |
113 |
993.40 |
XLON |
xeaMM6t0n71 |
|
17-Mar-2026 |
08:35:30 |
113 |
993.40 |
XLON |
xeaMM6t0n73 |
|
17-Mar-2026 |
08:35:30 |
18 |
993.60 |
CHIX |
xeaMM6t0n75 |
|
17-Mar-2026 |
08:35:30 |
226 |
993.60 |
XLON |
xeaMM6t0n7H |
|
17-Mar-2026 |
08:35:30 |
326 |
993.80 |
XLON |
xeaMM6t0n7J |
|
17-Mar-2026 |
08:35:30 |
203 |
993.80 |
CHIX |
xeaMM6t0n7L |
|
17-Mar-2026 |
08:35:30 |
1 |
993.80 |
BATE |
xeaMM6t0n7N |
|
17-Mar-2026 |
08:35:30 |
367 |
993.80 |
BATE |
xeaMM6t0n7P |
|
17-Mar-2026 |
08:35:13 |
18 |
993.80 |
BATE |
xeaMM6t0nA$ |
|
17-Mar-2026 |
08:35:09 |
237 |
994.00 |
BATE |
xeaMM6t0nMP |
|
17-Mar-2026 |
08:35:06 |
319 |
994.00 |
BATE |
xeaMM6t0nIs |
|
17-Mar-2026 |
08:35:06 |
533 |
994.20 |
BATE |
xeaMM6t0nIx |
|
17-Mar-2026 |
08:35:06 |
285 |
994.40 |
BATE |
xeaMM6t0nI$ |
|
17-Mar-2026 |
08:34:53 |
112 |
994.40 |
BATE |
xeaMM6t0@ia |
|
17-Mar-2026 |
08:34:53 |
298 |
994.40 |
XLON |
xeaMM6t0@ic |
|
17-Mar-2026 |
08:34:53 |
49 |
994.60 |
BATE |
xeaMM6t0@ie |
|
17-Mar-2026 |
08:34:50 |
520 |
994.60 |
BATE |
xeaMM6t0@iP |
|
17-Mar-2026 |
08:34:50 |
231 |
994.60 |
XLON |
xeaMM6t0@la |
|
17-Mar-2026 |
08:34:50 |
58 |
994.60 |
XLON |
xeaMM6t0@lc |
|
17-Mar-2026 |
08:34:50 |
300 |
994.60 |
CHIX |
xeaMM6t0@lj |
|
17-Mar-2026 |
08:34:50 |
481 |
994.80 |
XLON |
xeaMM6t0@ll |
|
17-Mar-2026 |
08:34:50 |
1,051 |
995.00 |
XLON |
xeaMM6t0@ln |
|
17-Mar-2026 |
08:34:50 |
105 |
995.00 |
XLON |
xeaMM6t0@lp |
|
17-Mar-2026 |
08:34:50 |
499 |
994.80 |
CHIX |
xeaMM6t0@lr |
|
17-Mar-2026 |
08:34:50 |
398 |
994.80 |
BATE |
xeaMM6t0@lt |
|
17-Mar-2026 |
08:34:50 |
569 |
995.00 |
BATE |
xeaMM6t0@lv |
|
17-Mar-2026 |
08:34:26 |
599 |
995.40 |
XLON |
xeaMM6t0@vS |
|
17-Mar-2026 |
08:34:26 |
38 |
995.40 |
XLON |
xeaMM6t0@uo |
|
17-Mar-2026 |
08:34:00 |
152 |
995.40 |
XLON |
xeaMM6t0@Hc |
|
17-Mar-2026 |
08:34:00 |
465 |
995.40 |
XLON |
xeaMM6t0@Hn |
|
17-Mar-2026 |
08:34:00 |
303 |
995.40 |
XLON |
xeaMM6t0@H$ |
|
17-Mar-2026 |
08:30:48 |
196 |
994.00 |
BATE |
xeaMM6t0zr5 |
|
17-Mar-2026 |
08:30:35 |
208 |
994.40 |
BATE |
xeaMM6t0z3i |
|
17-Mar-2026 |
08:30:31 |
209 |
994.40 |
XLON |
xeaMM6t0zCP |
|
17-Mar-2026 |
08:30:31 |
1 |
994.40 |
BATE |
xeaMM6t0zCR |
|
17-Mar-2026 |
08:30:30 |
281 |
994.60 |
XLON |
xeaMM6t0z8X |
|
17-Mar-2026 |
08:30:30 |
369 |
994.60 |
BATE |
xeaMM6t0z8Z |
|
17-Mar-2026 |
08:30:30 |
467 |
994.80 |
XLON |
xeaMM6t0z8b |
|
17-Mar-2026 |
08:30:30 |
760 |
995.00 |
XLON |
xeaMM6t0z8d |
|
17-Mar-2026 |
08:30:30 |
963 |
994.80 |
BATE |
xeaMM6t0z8f |
|
17-Mar-2026 |
08:30:30 |
296 |
995.00 |
CHIX |
xeaMM6t0z8h |
|
17-Mar-2026 |
08:29:55 |
272 |
995.20 |
CHIX |
xeaMM6t0wz0 |
|
17-Mar-2026 |
08:28:18 |
245 |
994.20 |
BATE |
xeaMM6t0xKS |
|
17-Mar-2026 |
08:28:15 |
339 |
994.40 |
XLON |
xeaMM6t0xMC |
|
17-Mar-2026 |
08:28:15 |
224 |
994.20 |
BATE |
xeaMM6t0xME |
|
17-Mar-2026 |
08:28:15 |
372 |
994.40 |
BATE |
xeaMM6t0xMG |
|
17-Mar-2026 |
08:28:15 |
284 |
994.60 |
XLON |
xeaMM6t0xMK |
|
17-Mar-2026 |
08:28:15 |
504 |
994.60 |
BATE |
xeaMM6t0xMM |
|
17-Mar-2026 |
08:28:07 |
336 |
994.60 |
XLON |
xeaMM6t0xV1 |
|
17-Mar-2026 |
08:28:07 |
299 |
994.60 |
BATE |
xeaMM6t0xV3 |
|
17-Mar-2026 |
08:28:05 |
59 |
994.60 |
BATE |
xeaMM6t0xOF |
|
17-Mar-2026 |
08:28:05 |
247 |
994.80 |
XLON |
xeaMM6t0xOU |
|
17-Mar-2026 |
08:28:05 |
236 |
994.80 |
XLON |
xeaMM6t0xRW |
|
17-Mar-2026 |
08:28:05 |
385 |
994.80 |
BATE |
xeaMM6t0xRY |
|
17-Mar-2026 |
08:28:05 |
578 |
995.00 |
BATE |
xeaMM6t0xRi |
|
17-Mar-2026 |
08:28:05 |
758 |
995.00 |
XLON |
xeaMM6t0xRm |
|
17-Mar-2026 |
08:28:05 |
346 |
995.00 |
XLON |
xeaMM6t0xRo |
|
17-Mar-2026 |
08:28:05 |
220 |
995.00 |
CHIX |
xeaMM6t0xRq |
|
17-Mar-2026 |
08:26:34 |
332 |
995.00 |
CHIX |
xeaMM6t0uPi |
|
17-Mar-2026 |
08:25:37 |
54 |
995.00 |
XLON |
xeaMM6t0v1C |
|
17-Mar-2026 |
08:25:37 |
747 |
995.00 |
BATE |
xeaMM6t0v1E |
|
17-Mar-2026 |
08:25:12 |
82 |
995.20 |
XLON |
xeaMM6t0vIV |
|
17-Mar-2026 |
08:25:12 |
199 |
995.20 |
XLON |
xeaMM6t0vTX |
|
17-Mar-2026 |
08:25:12 |
566 |
995.20 |
BATE |
xeaMM6t0vTd |
|
17-Mar-2026 |
08:25:12 |
180 |
994.80 |
XLON |
xeaMM6t0vTn |
|
17-Mar-2026 |
08:25:12 |
299 |
995.00 |
XLON |
xeaMM6t0vTp |
|
17-Mar-2026 |
08:25:12 |
682 |
995.20 |
XLON |
xeaMM6t0vTr |
|
17-Mar-2026 |
08:25:12 |
396 |
995.00 |
BATE |
xeaMM6t0vTt |
|
17-Mar-2026 |
08:25:12 |
566 |
995.20 |
BATE |
xeaMM6t0vTv |
|
17-Mar-2026 |
08:24:40 |
119 |
995.40 |
BATE |
xeaMM6t0chC |
|
17-Mar-2026 |
08:24:40 |
577 |
995.00 |
BATE |
xeaMM6t0cgd |
|
17-Mar-2026 |
08:24:40 |
285 |
995.20 |
CHIX |
xeaMM6t0cgg |
|
17-Mar-2026 |
08:23:45 |
566 |
995.40 |
BATE |
xeaMM6t0cS1 |
|
17-Mar-2026 |
08:23:45 |
211 |
995.40 |
XLON |
xeaMM6t0cS3 |
|
17-Mar-2026 |
08:23:45 |
275 |
995.40 |
XLON |
xeaMM6t0cS5 |
|
17-Mar-2026 |
08:23:33 |
341 |
995.60 |
XLON |
xeaMM6t0dbt |
|
17-Mar-2026 |
08:23:27 |
361 |
995.40 |
XLON |
xeaMM6t0dX4 |
|
17-Mar-2026 |
08:23:27 |
347 |
995.40 |
CHIX |
xeaMM6t0dX9 |
|
17-Mar-2026 |
08:23:27 |
601 |
995.60 |
XLON |
xeaMM6t0dXF |
|
17-Mar-2026 |
08:23:27 |
347 |
995.60 |
CHIX |
xeaMM6t0dXH |
|
17-Mar-2026 |
08:23:27 |
566 |
995.60 |
BATE |
xeaMM6t0dXJ |
|
17-Mar-2026 |
08:23:27 |
761 |
996.60 |
XLON |
xeaMM6t0dXU |
|
17-Mar-2026 |
08:23:27 |
118 |
996.60 |
XLON |
xeaMM6t0dWW |
|
17-Mar-2026 |
08:23:27 |
200 |
996.60 |
XLON |
xeaMM6t0dWY |
|
17-Mar-2026 |
08:23:27 |
24 |
996.60 |
XLON |
xeaMM6t0dWa |
|
17-Mar-2026 |
08:23:27 |
100 |
996.60 |
XLON |
xeaMM6t0dWc |
|
17-Mar-2026 |
08:23:27 |
300 |
995.80 |
XLON |
xeaMM6t0dWn |
|
17-Mar-2026 |
08:23:27 |
728 |
996.00 |
XLON |
xeaMM6t0dWp |
|
17-Mar-2026 |
08:20:00 |
9 |
994.80 |
XLON |
xeaMM6t0bTg |
|
17-Mar-2026 |
08:20:00 |
21 |
994.80 |
XLON |
xeaMM6t0bTi |
|
17-Mar-2026 |
08:20:00 |
245 |
994.80 |
XLON |
xeaMM6t0bTk |
|
17-Mar-2026 |
08:20:00 |
459 |
995.00 |
XLON |
xeaMM6t0bTm |
|
17-Mar-2026 |
08:20:00 |
391 |
995.00 |
BATE |
xeaMM6t0bTo |
|
17-Mar-2026 |
08:20:00 |
180 |
994.80 |
CHIX |
xeaMM6t0bTq |
|
17-Mar-2026 |
08:20:00 |
302 |
995.00 |
CHIX |
xeaMM6t0bTs |
|
17-Mar-2026 |
08:17:45 |
203 |
994.20 |
XLON |
xeaMM6t0Ztc |
|
17-Mar-2026 |
08:17:36 |
297 |
994.60 |
XLON |
xeaMM6t0Z$$ |
|
17-Mar-2026 |
08:17:36 |
136 |
994.40 |
XLON |
xeaMM6t0Z$z |
|
17-Mar-2026 |
08:17:36 |
147 |
994.60 |
BATE |
xeaMM6t0Z$1 |
|
17-Mar-2026 |
08:17:36 |
82 |
994.60 |
BATE |
xeaMM6t0Z$3 |
|
17-Mar-2026 |
08:17:35 |
331 |
994.80 |
BATE |
xeaMM6t0Z@Y |
|
17-Mar-2026 |
08:17:35 |
723 |
994.80 |
XLON |
xeaMM6t0Z@4 |
|
17-Mar-2026 |
08:17:35 |
179 |
994.80 |
BATE |
xeaMM6t0Z@9 |
|
17-Mar-2026 |
08:17:35 |
88 |
994.80 |
BATE |
xeaMM6t0Z@B |
|
17-Mar-2026 |
08:17:35 |
195 |
995.00 |
CHIX |
xeaMM6t0Z@G |
|
17-Mar-2026 |
08:17:35 |
310 |
995.00 |
BATE |
xeaMM6t0Z@I |
|
17-Mar-2026 |
08:17:29 |
244 |
994.80 |
XLON |
xeaMM6t0Zw1 |
|
17-Mar-2026 |
08:17:27 |
281 |
995.00 |
CHIX |
xeaMM6t0Z5Q |
|
17-Mar-2026 |
08:17:27 |
406 |
995.00 |
XLON |
xeaMM6t0Z4i |
|
17-Mar-2026 |
08:17:27 |
201 |
995.00 |
CHIX |
xeaMM6t0Z4k |
|
17-Mar-2026 |
08:17:27 |
391 |
995.20 |
XLON |
xeaMM6t0Z4m |
|
17-Mar-2026 |
08:17:27 |
19 |
995.20 |
CHIX |
xeaMM6t0Z4o |
|
17-Mar-2026 |
08:17:27 |
711 |
995.20 |
BATE |
xeaMM6t0Z4q |
|
17-Mar-2026 |
08:17:27 |
73 |
995.20 |
XLON |
xeaMM6t0Z4s |
|
17-Mar-2026 |
08:15:08 |
179 |
994.80 |
BATE |
xeaMM6t0X6L |
|
17-Mar-2026 |
08:15:08 |
96 |
994.80 |
BATE |
xeaMM6t0X6N |
|
17-Mar-2026 |
08:15:08 |
275 |
994.80 |
BATE |
xeaMM6t0X6Q |
|
17-Mar-2026 |
08:15:08 |
1,003 |
995.00 |
BATE |
xeaMM6t0X6S |
|
17-Mar-2026 |
08:15:05 |
258 |
995.60 |
XLON |
xeaMM6t0XDZ |
|
17-Mar-2026 |
08:15:05 |
304 |
995.60 |
XLON |
xeaMM6t0XDg |
|
17-Mar-2026 |
08:15:05 |
410 |
995.80 |
XLON |
xeaMM6t0XDi |
|
17-Mar-2026 |
08:14:33 |
395 |
995.80 |
XLON |
xeaMM6t0kdP |
|
17-Mar-2026 |
08:14:15 |
273 |
995.00 |
CHIX |
xeaMM6t0krh |
|
17-Mar-2026 |
08:14:15 |
270 |
994.80 |
XLON |
xeaMM6t0krn |
|
17-Mar-2026 |
08:14:15 |
72 |
994.80 |
XLON |
xeaMM6t0krp |
|
17-Mar-2026 |
08:14:15 |
72 |
994.80 |
XLON |
xeaMM6t0krr |
|
17-Mar-2026 |
08:14:15 |
578 |
995.00 |
XLON |
xeaMM6t0krt |
|
17-Mar-2026 |
08:14:15 |
367 |
995.00 |
XLON |
xeaMM6t0krv |
|
17-Mar-2026 |
08:14:15 |
777 |
995.00 |
BATE |
xeaMM6t0krx |
|
17-Mar-2026 |
08:14:15 |
249 |
995.00 |
CHIX |
xeaMM6t0krz |
|
17-Mar-2026 |
08:12:00 |
299 |
994.60 |
BATE |
xeaMM6t0lA4 |
|
17-Mar-2026 |
08:12:00 |
345 |
994.60 |
XLON |
xeaMM6t0lA2 |
|
17-Mar-2026 |
08:12:00 |
297 |
994.60 |
XLON |
xeaMM6t0lAO |
|
17-Mar-2026 |
08:12:00 |
679 |
994.80 |
XLON |
xeaMM6t0lAQ |
|
17-Mar-2026 |
08:12:00 |
270 |
994.60 |
BATE |
xeaMM6t0lAS |
|
17-Mar-2026 |
08:12:00 |
692 |
994.80 |
BATE |
xeaMM6t0lAU |
|
17-Mar-2026 |
08:12:00 |
211 |
994.80 |
CHIX |
xeaMM6t0lLW |
|
17-Mar-2026 |
08:11:43 |
729 |
995.00 |
BATE |
xeaMM6t0lSp |
|
17-Mar-2026 |
08:11:43 |
585 |
995.00 |
XLON |
xeaMM6t0lSn |
|
17-Mar-2026 |
08:10:59 |
75 |
992.80 |
XLON |
xeaMM6t0i4N |
|
17-Mar-2026 |
08:10:59 |
473 |
992.80 |
XLON |
xeaMM6t0i4P |
|
17-Mar-2026 |
08:10:59 |
180 |
993.40 |
XLON |
xeaMM6t0i7f |
|
17-Mar-2026 |
08:10:59 |
393 |
993.60 |
BATE |
xeaMM6t0i7j |
|
17-Mar-2026 |
08:10:59 |
561 |
993.80 |
BATE |
xeaMM6t0i7n |
|
17-Mar-2026 |
08:10:59 |
211 |
993.60 |
CHIX |
xeaMM6t0i7p |
|
17-Mar-2026 |
08:10:59 |
259 |
993.80 |
CHIX |
xeaMM6t0i7r |
|
17-Mar-2026 |
08:10:59 |
682 |
993.80 |
XLON |
xeaMM6t0i7l |
|
17-Mar-2026 |
08:10:59 |
298 |
993.60 |
XLON |
xeaMM6t0i7h |
|
17-Mar-2026 |
08:09:07 |
286 |
991.60 |
CHIX |
xeaMM6t0jTm |
|
17-Mar-2026 |
08:08:52 |
215 |
991.20 |
XLON |
xeaMM6t0gho |
|
17-Mar-2026 |
08:08:20 |
171 |
993.00 |
XLON |
xeaMM6t0gCR |
|
17-Mar-2026 |
08:08:20 |
292 |
992.80 |
BATE |
xeaMM6t0gCU |
|
17-Mar-2026 |
08:08:20 |
400 |
993.20 |
BATE |
xeaMM6t0gFd |
|
17-Mar-2026 |
08:08:20 |
292 |
993.00 |
BATE |
xeaMM6t0gFf |
|
17-Mar-2026 |
08:08:20 |
171 |
993.20 |
XLON |
xeaMM6t0gFh |
|
17-Mar-2026 |
08:08:08 |
152 |
994.40 |
XLON |
xeaMM6t0gNQ |
|
17-Mar-2026 |
08:08:08 |
561 |
995.00 |
BATE |
xeaMM6t0gMX |
|
17-Mar-2026 |
08:08:08 |
450 |
994.60 |
XLON |
xeaMM6t0gMe |
|
17-Mar-2026 |
08:08:08 |
751 |
994.80 |
XLON |
xeaMM6t0gMg |
|
17-Mar-2026 |
08:08:08 |
353 |
994.60 |
BATE |
xeaMM6t0gMi |
|
17-Mar-2026 |
08:08:08 |
600 |
994.80 |
BATE |
xeaMM6t0gMk |
|
17-Mar-2026 |
08:08:08 |
286 |
994.80 |
CHIX |
xeaMM6t0gMm |
|
17-Mar-2026 |
08:07:17 |
260 |
994.80 |
XLON |
xeaMM6t0hHQ |
|
17-Mar-2026 |
08:07:17 |
324 |
995.00 |
XLON |
xeaMM6t0hHS |
|
17-Mar-2026 |
08:07:17 |
110 |
995.00 |
XLON |
xeaMM6t0hHU |
|
17-Mar-2026 |
08:07:17 |
235 |
995.00 |
CHIX |
xeaMM6t0hGa |
|
17-Mar-2026 |
08:07:17 |
561 |
995.20 |
BATE |
xeaMM6t0hGc |
|
17-Mar-2026 |
08:07:17 |
336 |
995.20 |
CHIX |
xeaMM6t0hGe |
|
17-Mar-2026 |
08:07:17 |
993 |
995.20 |
XLON |
xeaMM6t0hGW |
|
17-Mar-2026 |
08:07:17 |
392 |
995.00 |
BATE |
xeaMM6t0hGY |
|
17-Mar-2026 |
08:05:45 |
200 |
994.40 |
BATE |
xeaMM6t0fyS |
|
17-Mar-2026 |
08:05:43 |
283 |
994.60 |
XLON |
xeaMM6t0f$N |
|
17-Mar-2026 |
08:05:35 |
29 |
994.60 |
BATE |
xeaMM6t0f4V |
|
17-Mar-2026 |
08:05:34 |
300 |
994.60 |
BATE |
xeaMM6t0f6A |
|
17-Mar-2026 |
08:05:32 |
213 |
994.80 |
BATE |
xeaMM6t0fDl |
|
17-Mar-2026 |
08:05:31 |
443 |
994.40 |
XLON |
xeaMM6t0fDQ |
|
17-Mar-2026 |
08:05:17 |
474 |
994.40 |
XLON |
xeaMM6t0fTe |
|
17-Mar-2026 |
08:05:17 |
715 |
994.60 |
XLON |
xeaMM6t0fTg |
|
17-Mar-2026 |
08:05:17 |
436 |
994.60 |
XLON |
xeaMM6t0fTi |
|
17-Mar-2026 |
08:05:05 |
72 |
995.80 |
XLON |
xeaMM6t0Mcj |
|
17-Mar-2026 |
08:05:05 |
229 |
995.60 |
XLON |
xeaMM6t0Mcl |
|
17-Mar-2026 |
08:05:05 |
62 |
995.60 |
XLON |
xeaMM6t0Mcn |
|
17-Mar-2026 |
08:05:05 |
254 |
996.00 |
XLON |
xeaMM6t0Mcz |
|
17-Mar-2026 |
08:05:05 |
1 |
996.00 |
XLON |
xeaMM6t0Mc7 |
|
17-Mar-2026 |
08:05:05 |
127 |
996.00 |
XLON |
xeaMM6t0Mc9 |
|
17-Mar-2026 |
08:05:05 |
229 |
996.00 |
XLON |
xeaMM6t0McB |
|
17-Mar-2026 |
08:05:05 |
162 |
995.80 |
BATE |
xeaMM6t0MXg |
|
17-Mar-2026 |
08:05:05 |
103 |
995.80 |
BATE |
xeaMM6t0MXi |
|
17-Mar-2026 |
08:05:05 |
1,233 |
996.80 |
BATE |
xeaMM6t0MXo |
|
17-Mar-2026 |
08:05:05 |
393 |
996.00 |
BATE |
xeaMM6t0MXx |
|
17-Mar-2026 |
08:05:05 |
213 |
996.00 |
CHIX |
xeaMM6t0MXz |
|
17-Mar-2026 |
08:05:05 |
180 |
995.80 |
XLON |
xeaMM6t0MX$ |
|
17-Mar-2026 |
08:05:05 |
298 |
996.00 |
XLON |
xeaMM6t0MX1 |
|
17-Mar-2026 |
08:05:05 |
222 |
996.20 |
XLON |
xeaMM6t0MX3 |
|
17-Mar-2026 |
08:05:05 |
561 |
996.20 |
BATE |
xeaMM6t0MX5 |
|
17-Mar-2026 |
08:05:05 |
460 |
996.20 |
XLON |
xeaMM6t0MX7 |
|
17-Mar-2026 |
08:05:05 |
306 |
996.20 |
CHIX |
xeaMM6t0MX9 |
|
17-Mar-2026 |
08:03:36 |
207 |
996.80 |
CHIX |
xeaMM6t0Npu |
|
17-Mar-2026 |
08:01:52 |
34 |
995.60 |
XLON |
xeaMM6t0K9x |
|
17-Mar-2026 |
08:01:52 |
66 |
995.60 |
XLON |
xeaMM6t0K9z |
|
17-Mar-2026 |
08:01:52 |
408 |
995.60 |
XLON |
xeaMM6t0K9$ |
|
17-Mar-2026 |
08:01:52 |
1,852 |
995.80 |
XLON |
xeaMM6t0K91 |
|
17-Mar-2026 |
08:01:52 |
235 |
996.00 |
BATE |
xeaMM6t0K93 |
|
17-Mar-2026 |
08:01:52 |
183 |
996.00 |
CHIX |
xeaMM6t0K94 |
|
17-Mar-2026 |
08:01:52 |
505 |
996.20 |
BATE |
xeaMM6t0K99 |
|
17-Mar-2026 |
08:01:52 |
338 |
996.20 |
CHIX |
xeaMM6t0K9D |
|
17-Mar-2026 |
08:01:52 |
564 |
996.40 |
CHIX |
xeaMM6t0K9L |
|
17-Mar-2026 |
08:01:52 |
1,230 |
996.40 |
BATE |
xeaMM6t0K9N |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 hour ago Legal & General Group
- 2 hours ago BAE Systems
- 2 hours ago DP Aircraft I Limited Pref
- 2 hours ago OSB Group
- 2 hours ago Young & Co's Brewery 'A' Shares