Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
09 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
274,400 |
|
Lowest price paid per share: |
889.80p |
|
Highest price paid per share: |
907.00p |
|
Average price paid per share: |
899.22p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
899.22 |
274,400 |
889.80 |
907.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
09-Feb-2026 |
16:28:06 |
1 |
890.00 |
XLON |
xeaMHvG7rqA |
|
09-Feb-2026 |
16:27:52 |
335 |
889.80 |
XLON |
xeaMHvG7rLc |
|
09-Feb-2026 |
16:27:52 |
237 |
890.00 |
XLON |
xeaMHvG7rLh |
|
09-Feb-2026 |
16:27:52 |
246 |
890.00 |
XLON |
xeaMHvG7rLj |
|
09-Feb-2026 |
16:27:23 |
120 |
890.20 |
XLON |
xeaMHvG7oS2 |
|
09-Feb-2026 |
16:27:23 |
107 |
890.20 |
XLON |
xeaMHvG7oS4 |
|
09-Feb-2026 |
16:27:09 |
153 |
890.40 |
XLON |
xeaMHvG7p7@ |
|
09-Feb-2026 |
16:27:09 |
535 |
890.60 |
XLON |
xeaMHvG7p75 |
|
09-Feb-2026 |
16:27:06 |
544 |
890.80 |
XLON |
xeaMHvG7pB3 |
|
09-Feb-2026 |
16:27:06 |
364 |
890.80 |
XLON |
xeaMHvG7pB5 |
|
09-Feb-2026 |
16:27:00 |
231 |
891.00 |
XLON |
xeaMHvG7md8 |
|
09-Feb-2026 |
16:27:00 |
246 |
891.00 |
XLON |
xeaMHvG7mdA |
|
09-Feb-2026 |
16:27:00 |
174 |
891.00 |
XLON |
xeaMHvG7mdE |
|
09-Feb-2026 |
16:26:37 |
284 |
890.80 |
XLON |
xeaMHvG7m8M |
|
09-Feb-2026 |
16:26:34 |
472 |
891.00 |
XLON |
xeaMHvG7mTK |
|
09-Feb-2026 |
16:26:34 |
267 |
891.20 |
XLON |
xeaMHvG7mTM |
|
09-Feb-2026 |
16:26:01 |
344 |
891.20 |
XLON |
xeaMHvG7@YG |
|
09-Feb-2026 |
16:25:51 |
505 |
891.40 |
XLON |
xeaMHvG7@0Q |
|
09-Feb-2026 |
16:25:47 |
848 |
891.60 |
XLON |
xeaMHvG7@9i |
|
09-Feb-2026 |
16:25:44 |
809 |
891.80 |
XLON |
xeaMHvG7@A@ |
|
09-Feb-2026 |
16:25:38 |
288 |
892.00 |
XLON |
xeaMHvG7@Sn |
|
09-Feb-2026 |
16:25:38 |
375 |
892.00 |
XLON |
xeaMHvG7@S8 |
|
09-Feb-2026 |
16:25:38 |
75 |
892.00 |
XLON |
xeaMHvG7@SA |
|
09-Feb-2026 |
16:25:38 |
283 |
892.00 |
XLON |
xeaMHvG7@SN |
|
09-Feb-2026 |
16:25:36 |
294 |
892.00 |
XLON |
xeaMHvG7@Qq |
|
09-Feb-2026 |
16:25:15 |
74 |
891.60 |
XLON |
xeaMHvG7$OY |
|
09-Feb-2026 |
16:24:18 |
575 |
891.20 |
XLON |
xeaMHvG7zD6 |
|
09-Feb-2026 |
16:24:17 |
360 |
891.40 |
XLON |
xeaMHvG7zF@ |
|
09-Feb-2026 |
16:24:17 |
954 |
891.40 |
XLON |
xeaMHvG7zFy |
|
09-Feb-2026 |
16:24:15 |
159 |
891.60 |
XLON |
xeaMHvG7zKq |
|
09-Feb-2026 |
16:24:11 |
307 |
891.60 |
XLON |
xeaMHvG7zI4 |
|
09-Feb-2026 |
16:24:11 |
9 |
891.60 |
XLON |
xeaMHvG7zI6 |
|
09-Feb-2026 |
16:24:11 |
5 |
891.60 |
XLON |
xeaMHvG7zI8 |
|
09-Feb-2026 |
16:24:11 |
1 |
891.60 |
XLON |
xeaMHvG7zIC |
|
09-Feb-2026 |
16:23:00 |
442 |
891.40 |
XLON |
xeaMHvG7uZr |
|
09-Feb-2026 |
16:22:50 |
233 |
891.80 |
XLON |
xeaMHvG7uy1 |
|
09-Feb-2026 |
16:22:50 |
388 |
892.00 |
XLON |
xeaMHvG7uyE |
|
09-Feb-2026 |
16:22:50 |
1,765 |
892.40 |
XLON |
xeaMHvG7uyP |
|
09-Feb-2026 |
16:22:50 |
100 |
892.40 |
XLON |
xeaMHvG7uyR |
|
09-Feb-2026 |
16:22:50 |
246 |
892.40 |
XLON |
xeaMHvG7uyT |
|
09-Feb-2026 |
16:22:50 |
360 |
892.40 |
XLON |
xeaMHvG7uyV |
|
09-Feb-2026 |
16:22:50 |
27 |
892.40 |
XLON |
xeaMHvG7u$X |
|
09-Feb-2026 |
16:22:50 |
885 |
892.20 |
XLON |
xeaMHvG7u$g |
|
09-Feb-2026 |
16:21:00 |
181 |
892.20 |
XLON |
xeaMHvG7d0q |
|
09-Feb-2026 |
16:21:00 |
246 |
892.20 |
XLON |
xeaMHvG7d0s |
|
09-Feb-2026 |
16:21:00 |
738 |
892.20 |
XLON |
xeaMHvG7d0u |
|
09-Feb-2026 |
16:19:30 |
259 |
892.40 |
XLON |
xeaMHvG7bOa |
|
09-Feb-2026 |
16:19:21 |
259 |
892.40 |
XLON |
xeaMHvG7Yem |
|
09-Feb-2026 |
16:19:15 |
395 |
892.40 |
XLON |
xeaMHvG7Y$H |
|
09-Feb-2026 |
16:19:03 |
121 |
892.80 |
XLON |
xeaMHvG7YVr |
|
09-Feb-2026 |
16:19:03 |
89 |
892.80 |
XLON |
xeaMHvG7YVt |
|
09-Feb-2026 |
16:19:03 |
350 |
893.00 |
XLON |
xeaMHvG7YVz |
|
09-Feb-2026 |
16:19:03 |
289 |
893.20 |
XLON |
xeaMHvG7YV$ |
|
09-Feb-2026 |
16:19:03 |
510 |
893.20 |
XLON |
xeaMHvG7YV1 |
|
09-Feb-2026 |
16:17:51 |
191 |
893.00 |
XLON |
xeaMHvG7Xbb |
|
09-Feb-2026 |
16:17:51 |
219 |
893.00 |
XLON |
xeaMHvG7Xbd |
|
09-Feb-2026 |
16:17:47 |
580 |
893.00 |
XLON |
xeaMHvG7XZx |
|
09-Feb-2026 |
16:16:50 |
995 |
894.00 |
XLON |
xeaMHvG7kBv |
|
09-Feb-2026 |
16:16:50 |
262 |
894.00 |
XLON |
xeaMHvG7kBx |
|
09-Feb-2026 |
16:16:50 |
1,257 |
894.20 |
XLON |
xeaMHvG7kBG |
|
09-Feb-2026 |
16:16:17 |
1,076 |
894.60 |
XLON |
xeaMHvG7lKM |
|
09-Feb-2026 |
16:16:17 |
360 |
894.60 |
XLON |
xeaMHvG7lKO |
|
09-Feb-2026 |
16:16:17 |
599 |
894.60 |
XLON |
xeaMHvG7lKQ |
|
09-Feb-2026 |
16:16:17 |
729 |
894.60 |
XLON |
xeaMHvG7lNl |
|
09-Feb-2026 |
16:16:17 |
5 |
894.60 |
XLON |
xeaMHvG7lNn |
|
09-Feb-2026 |
16:16:16 |
360 |
894.40 |
XLON |
xeaMHvG7lHb |
|
09-Feb-2026 |
16:16:16 |
201 |
894.40 |
XLON |
xeaMHvG7lHZ |
|
09-Feb-2026 |
16:13:30 |
688 |
893.60 |
XLON |
xeaMHvG7ehD |
|
09-Feb-2026 |
16:12:26 |
295 |
893.60 |
XLON |
xeaMHvG7fLK |
|
09-Feb-2026 |
16:12:25 |
426 |
893.80 |
XLON |
xeaMHvG7fNW |
|
09-Feb-2026 |
16:11:04 |
257 |
893.80 |
XLON |
xeaMHvG7KW8 |
|
09-Feb-2026 |
16:11:04 |
370 |
894.00 |
XLON |
xeaMHvG7KWA |
|
09-Feb-2026 |
16:11:04 |
114 |
894.20 |
XLON |
xeaMHvG7KZb |
|
09-Feb-2026 |
16:11:04 |
189 |
894.20 |
XLON |
xeaMHvG7KZZ |
|
09-Feb-2026 |
16:11:04 |
694 |
894.40 |
XLON |
xeaMHvG7KZd |
|
09-Feb-2026 |
16:10:14 |
439 |
894.40 |
XLON |
xeaMHvG7LwH |
|
09-Feb-2026 |
16:10:13 |
492 |
894.40 |
XLON |
xeaMHvG7L5E |
|
09-Feb-2026 |
16:10:13 |
123 |
894.40 |
XLON |
xeaMHvG7L5G |
|
09-Feb-2026 |
16:09:53 |
895 |
894.60 |
XLON |
xeaMHvG7IgG |
|
09-Feb-2026 |
16:09:51 |
1,520 |
894.80 |
XLON |
xeaMHvG7Isq |
|
09-Feb-2026 |
16:09:51 |
289 |
895.00 |
XLON |
xeaMHvG7Is2 |
|
09-Feb-2026 |
16:09:21 |
292 |
895.20 |
XLON |
xeaMHvG7IQi |
|
09-Feb-2026 |
16:09:12 |
491 |
895.00 |
XLON |
xeaMHvG7Jez |
|
09-Feb-2026 |
16:09:12 |
394 |
895.00 |
XLON |
xeaMHvG7Je$ |
|
09-Feb-2026 |
16:08:45 |
50 |
895.00 |
XLON |
xeaMHvG7JTK |
|
09-Feb-2026 |
16:08:45 |
267 |
895.20 |
XLON |
xeaMHvG7JTM |
|
09-Feb-2026 |
16:07:16 |
1,175 |
894.80 |
XLON |
xeaMHvG7Uvf |
|
09-Feb-2026 |
16:05:36 |
50 |
894.40 |
XLON |
xeaMHvG7SBj |
|
09-Feb-2026 |
16:05:36 |
292 |
894.40 |
XLON |
xeaMHvG7SBl |
|
09-Feb-2026 |
16:05:34 |
63 |
895.00 |
XLON |
xeaMHvG7SH9 |
|
09-Feb-2026 |
16:05:34 |
128 |
895.00 |
XLON |
xeaMHvG7SHB |
|
09-Feb-2026 |
16:05:34 |
175 |
895.00 |
XLON |
xeaMHvG7SHD |
|
09-Feb-2026 |
16:05:34 |
360 |
895.00 |
XLON |
xeaMHvG7SHF |
|
09-Feb-2026 |
16:05:34 |
246 |
894.80 |
XLON |
xeaMHvG7SHG |
|
09-Feb-2026 |
16:05:34 |
200 |
894.80 |
XLON |
xeaMHvG7SHI |
|
09-Feb-2026 |
16:05:34 |
360 |
894.80 |
XLON |
xeaMHvG7SHK |
|
09-Feb-2026 |
16:05:34 |
388 |
894.60 |
XLON |
xeaMHvG7SHR |
|
09-Feb-2026 |
16:05:34 |
192 |
894.80 |
XLON |
xeaMHvG7SHU |
|
09-Feb-2026 |
16:05:34 |
246 |
894.80 |
XLON |
xeaMHvG7SGW |
|
09-Feb-2026 |
16:05:34 |
447 |
894.80 |
XLON |
xeaMHvG7SGY |
|
09-Feb-2026 |
16:04:25 |
885 |
895.00 |
XLON |
xeaMHvG7Q$j |
|
09-Feb-2026 |
16:02:45 |
114 |
894.20 |
XLON |
xeaMHvG7OIw |
|
09-Feb-2026 |
16:02:45 |
322 |
894.20 |
XLON |
xeaMHvG7OIy |
|
09-Feb-2026 |
16:02:45 |
272 |
894.40 |
XLON |
xeaMHvG7OI6 |
|
09-Feb-2026 |
16:02:18 |
438 |
894.80 |
XLON |
xeaMHvG7P1W |
|
09-Feb-2026 |
16:02:18 |
264 |
894.60 |
XLON |
xeaMHvG7P6U |
|
09-Feb-2026 |
16:02:18 |
581 |
895.00 |
XLON |
xeaMHvG7P1Y |
|
09-Feb-2026 |
16:02:18 |
147 |
895.20 |
XLON |
xeaMHvG7P1r |
|
09-Feb-2026 |
16:02:18 |
492 |
895.20 |
XLON |
xeaMHvG7P1t |
|
09-Feb-2026 |
16:02:18 |
246 |
895.20 |
XLON |
xeaMHvG7P1v |
|
09-Feb-2026 |
16:01:32 |
830 |
895.20 |
XLON |
xeaMHvG76DB |
|
09-Feb-2026 |
16:01:29 |
119 |
895.20 |
XLON |
xeaMHvG7697 |
|
09-Feb-2026 |
16:01:17 |
885 |
895.20 |
XLON |
xeaMHvG76Se |
|
09-Feb-2026 |
16:00:45 |
105 |
894.80 |
XLON |
xeaMHvG77Kq |
|
09-Feb-2026 |
16:00:12 |
388 |
894.80 |
XLON |
xeaMHvG743o |
|
09-Feb-2026 |
16:00:12 |
196 |
895.00 |
XLON |
xeaMHvG743$ |
|
09-Feb-2026 |
16:00:12 |
885 |
895.00 |
XLON |
xeaMHvG743B |
|
09-Feb-2026 |
15:56:56 |
326 |
894.00 |
XLON |
xeaMHvG71Fi |
|
09-Feb-2026 |
15:56:56 |
108 |
894.20 |
XLON |
xeaMHvG71Fk |
|
09-Feb-2026 |
15:56:56 |
435 |
894.20 |
XLON |
xeaMHvG71Fm |
|
09-Feb-2026 |
15:56:56 |
388 |
894.40 |
XLON |
xeaMHvG71Fo |
|
09-Feb-2026 |
15:56:56 |
605 |
894.60 |
XLON |
xeaMHvG71Ec |
|
09-Feb-2026 |
15:56:56 |
280 |
894.60 |
XLON |
xeaMHvG71Ee |
|
09-Feb-2026 |
15:56:00 |
385 |
894.60 |
XLON |
xeaMHvG7EPk |
|
09-Feb-2026 |
15:55:57 |
176 |
895.00 |
XLON |
xeaMHvG7FcJ |
|
09-Feb-2026 |
15:55:57 |
492 |
894.80 |
XLON |
xeaMHvG7FXa |
|
09-Feb-2026 |
15:55:57 |
246 |
894.80 |
XLON |
xeaMHvG7FXc |
|
09-Feb-2026 |
15:55:57 |
141 |
894.80 |
XLON |
xeaMHvG7FXY |
|
09-Feb-2026 |
15:55:41 |
128 |
895.00 |
XLON |
xeaMHvG7FzF |
|
09-Feb-2026 |
15:55:41 |
748 |
895.00 |
XLON |
xeaMHvG7FzH |
|
09-Feb-2026 |
15:52:31 |
69 |
893.40 |
XLON |
xeaMHvG7BPm |
|
09-Feb-2026 |
15:52:31 |
160 |
893.40 |
XLON |
xeaMHvG7BPo |
|
09-Feb-2026 |
15:52:07 |
210 |
893.60 |
XLON |
xeaMHvG78DA |
|
09-Feb-2026 |
15:52:07 |
8 |
893.60 |
XLON |
xeaMHvG78DC |
|
09-Feb-2026 |
15:51:56 |
50 |
893.60 |
XLON |
xeaMHvG79b3 |
|
09-Feb-2026 |
15:51:56 |
341 |
893.80 |
XLON |
xeaMHvG79bO |
|
09-Feb-2026 |
15:51:56 |
460 |
894.00 |
XLON |
xeaMHvG79aE |
|
09-Feb-2026 |
15:51:56 |
37 |
894.00 |
XLON |
xeaMHvG79aG |
|
09-Feb-2026 |
15:51:56 |
1,019 |
894.20 |
XLON |
xeaMHvG79d2 |
|
09-Feb-2026 |
15:51:21 |
432 |
894.40 |
XLON |
xeaMHvG79Qk |
|
09-Feb-2026 |
15:51:21 |
822 |
894.40 |
XLON |
xeaMHvG79Qm |
|
09-Feb-2026 |
15:48:55 |
355 |
893.20 |
XLON |
xeaMHvG0rSK |
|
09-Feb-2026 |
15:48:30 |
330 |
893.40 |
XLON |
xeaMHvG0o6x |
|
09-Feb-2026 |
15:48:25 |
755 |
893.60 |
XLON |
xeaMHvG0oFY |
|
09-Feb-2026 |
15:48:20 |
4 |
893.60 |
XLON |
xeaMHvG0oB0 |
|
09-Feb-2026 |
15:47:31 |
569 |
893.80 |
XLON |
xeaMHvG0mjQ |
|
09-Feb-2026 |
15:47:29 |
443 |
893.80 |
XLON |
xeaMHvG0mfh |
|
09-Feb-2026 |
15:46:02 |
380 |
894.80 |
XLON |
xeaMHvG0@4Q |
|
09-Feb-2026 |
15:46:02 |
546 |
895.00 |
XLON |
xeaMHvG0@4S |
|
09-Feb-2026 |
15:46:02 |
203 |
895.00 |
XLON |
xeaMHvG0@75 |
|
09-Feb-2026 |
15:46:02 |
291 |
895.20 |
XLON |
xeaMHvG0@77 |
|
09-Feb-2026 |
15:45:00 |
539 |
895.40 |
XLON |
xeaMHvG0y@N |
|
09-Feb-2026 |
15:45:00 |
461 |
895.60 |
XLON |
xeaMHvG0yvM |
|
09-Feb-2026 |
15:45:00 |
469 |
895.60 |
XLON |
xeaMHvG0yvO |
|
09-Feb-2026 |
15:44:42 |
690 |
895.80 |
XLON |
xeaMHvG0yHy |
|
09-Feb-2026 |
15:43:35 |
1,316 |
895.60 |
XLON |
xeaMHvG0wAx |
|
09-Feb-2026 |
15:42:59 |
797 |
895.40 |
XLON |
xeaMHvG0x8s |
|
09-Feb-2026 |
15:42:59 |
8 |
895.40 |
XLON |
xeaMHvG0xBg |
|
09-Feb-2026 |
15:42:59 |
15 |
895.40 |
XLON |
xeaMHvG0xBi |
|
09-Feb-2026 |
15:42:22 |
449 |
895.60 |
XLON |
xeaMHvG0uPv |
|
09-Feb-2026 |
15:41:42 |
227 |
895.20 |
XLON |
xeaMHvG0cv7 |
|
09-Feb-2026 |
15:40:30 |
388 |
894.60 |
XLON |
xeaMHvG0bgy |
|
09-Feb-2026 |
15:40:30 |
113 |
894.60 |
XLON |
xeaMHvG0bgJ |
|
09-Feb-2026 |
15:39:35 |
99 |
894.40 |
XLON |
xeaMHvG0YL6 |
|
09-Feb-2026 |
15:39:20 |
183 |
894.40 |
XLON |
xeaMHvG0ZiT |
|
09-Feb-2026 |
15:39:15 |
10 |
894.40 |
XLON |
xeaMHvG0Zyy |
|
09-Feb-2026 |
15:39:03 |
58 |
894.60 |
XLON |
xeaMHvG0ZIi |
|
09-Feb-2026 |
15:39:03 |
336 |
894.60 |
XLON |
xeaMHvG0ZIk |
|
09-Feb-2026 |
15:38:50 |
336 |
894.80 |
XLON |
xeaMHvG0Wfi |
|
09-Feb-2026 |
15:38:24 |
597 |
895.00 |
XLON |
xeaMHvG0WG5 |
|
09-Feb-2026 |
15:38:07 |
50 |
895.00 |
XLON |
xeaMHvG0XoD |
|
09-Feb-2026 |
15:38:07 |
563 |
895.20 |
XLON |
xeaMHvG0Xzc |
|
09-Feb-2026 |
15:38:07 |
1,121 |
895.40 |
XLON |
xeaMHvG0Xzk |
|
09-Feb-2026 |
15:36:14 |
244 |
894.80 |
XLON |
xeaMHvG0ixr |
|
09-Feb-2026 |
15:36:14 |
376 |
895.00 |
XLON |
xeaMHvG0ixG |
|
09-Feb-2026 |
15:35:27 |
791 |
895.00 |
XLON |
xeaMHvG0jLM |
|
09-Feb-2026 |
15:35:15 |
210 |
895.00 |
XLON |
xeaMHvG0gam |
|
09-Feb-2026 |
15:35:15 |
380 |
895.00 |
XLON |
xeaMHvG0gao |
|
09-Feb-2026 |
15:34:35 |
306 |
894.80 |
XLON |
xeaMHvG0hea |
|
09-Feb-2026 |
15:34:35 |
509 |
895.00 |
XLON |
xeaMHvG0hec |
|
09-Feb-2026 |
15:34:35 |
172 |
895.20 |
XLON |
xeaMHvG0hee |
|
09-Feb-2026 |
15:34:35 |
112 |
895.20 |
XLON |
xeaMHvG0heg |
|
09-Feb-2026 |
15:34:35 |
49 |
895.20 |
XLON |
xeaMHvG0hei |
|
09-Feb-2026 |
15:34:35 |
668 |
895.40 |
XLON |
xeaMHvG0he2 |
|
09-Feb-2026 |
15:34:35 |
92 |
895.40 |
XLON |
xeaMHvG0he4 |
|
09-Feb-2026 |
15:31:22 |
510 |
896.00 |
XLON |
xeaMHvG0K5v |
|
09-Feb-2026 |
15:31:22 |
355 |
896.20 |
XLON |
xeaMHvG0K4@ |
|
09-Feb-2026 |
15:31:22 |
1,036 |
896.20 |
XLON |
xeaMHvG0K40 |
|
09-Feb-2026 |
15:31:22 |
148 |
896.80 |
XLON |
xeaMHvG0K49 |
|
09-Feb-2026 |
15:31:22 |
17 |
896.80 |
XLON |
xeaMHvG0K4B |
|
09-Feb-2026 |
15:31:22 |
40 |
896.80 |
XLON |
xeaMHvG0K4D |
|
09-Feb-2026 |
15:31:22 |
141 |
896.80 |
XLON |
xeaMHvG0K4T |
|
09-Feb-2026 |
15:31:22 |
99 |
896.80 |
XLON |
xeaMHvG0K4V |
|
09-Feb-2026 |
15:30:52 |
208 |
896.60 |
XLON |
xeaMHvG0L2d |
|
09-Feb-2026 |
15:30:52 |
273 |
896.60 |
XLON |
xeaMHvG0L22 |
|
09-Feb-2026 |
15:30:52 |
38 |
896.60 |
XLON |
xeaMHvG0L24 |
|
09-Feb-2026 |
15:30:52 |
59 |
896.60 |
XLON |
xeaMHvG0L2E |
|
09-Feb-2026 |
15:30:52 |
157 |
896.60 |
XLON |
xeaMHvG0L2G |
|
09-Feb-2026 |
15:30:52 |
100 |
896.60 |
XLON |
xeaMHvG0L2I |
|
09-Feb-2026 |
15:30:52 |
715 |
896.20 |
XLON |
xeaMHvG0L2P |
|
09-Feb-2026 |
15:30:52 |
220 |
896.40 |
XLON |
xeaMHvG0L2R |
|
09-Feb-2026 |
15:30:52 |
45 |
896.40 |
XLON |
xeaMHvG0LDp |
|
09-Feb-2026 |
15:28:16 |
663 |
895.40 |
XLON |
xeaMHvG0U@z |
|
09-Feb-2026 |
15:26:52 |
590 |
894.80 |
XLON |
xeaMHvG0SPa |
|
09-Feb-2026 |
15:26:52 |
257 |
894.60 |
XLON |
xeaMHvG0SPY |
|
09-Feb-2026 |
15:25:29 |
311 |
895.40 |
XLON |
xeaMHvG0RZG |
|
09-Feb-2026 |
15:25:26 |
285 |
895.60 |
XLON |
xeaMHvG0Rla |
|
09-Feb-2026 |
15:25:26 |
653 |
895.80 |
XLON |
xeaMHvG0Rlc |
|
09-Feb-2026 |
15:25:17 |
484 |
895.80 |
XLON |
xeaMHvG0Rzx |
|
09-Feb-2026 |
15:24:03 |
393 |
895.40 |
XLON |
xeaMHvG0PIg |
|
09-Feb-2026 |
15:23:55 |
473 |
895.40 |
XLON |
xeaMHvG0PQZ |
|
09-Feb-2026 |
15:22:38 |
281 |
895.00 |
XLON |
xeaMHvG07Ht |
|
09-Feb-2026 |
15:22:37 |
310 |
895.20 |
XLON |
xeaMHvG07GB |
|
09-Feb-2026 |
15:22:24 |
353 |
895.40 |
XLON |
xeaMHvG04pY |
|
09-Feb-2026 |
15:22:18 |
322 |
895.60 |
XLON |
xeaMHvG04uP |
|
09-Feb-2026 |
15:21:35 |
164 |
895.60 |
XLON |
xeaMHvG059O |
|
09-Feb-2026 |
15:21:35 |
272 |
895.80 |
XLON |
xeaMHvG059Q |
|
09-Feb-2026 |
15:21:35 |
290 |
896.00 |
XLON |
xeaMHvG059S |
|
09-Feb-2026 |
15:21:35 |
1,037 |
896.00 |
XLON |
xeaMHvG058d |
|
09-Feb-2026 |
15:20:18 |
301 |
896.00 |
XLON |
xeaMHvG03MO |
|
09-Feb-2026 |
15:19:14 |
298 |
896.20 |
XLON |
xeaMHvG01AO |
|
09-Feb-2026 |
15:19:14 |
495 |
896.40 |
XLON |
xeaMHvG01La |
|
09-Feb-2026 |
15:19:14 |
1,131 |
896.60 |
XLON |
xeaMHvG01Lc |
|
09-Feb-2026 |
15:19:06 |
310 |
896.80 |
XLON |
xeaMHvG01Qu |
|
09-Feb-2026 |
15:19:04 |
623 |
897.00 |
XLON |
xeaMHvG0Eit |
|
09-Feb-2026 |
15:18:45 |
315 |
896.80 |
XLON |
xeaMHvG0E4T |
|
09-Feb-2026 |
15:18:45 |
502 |
897.00 |
XLON |
xeaMHvG0E4V |
|
09-Feb-2026 |
15:18:45 |
725 |
897.20 |
XLON |
xeaMHvG0E7t |
|
09-Feb-2026 |
15:18:27 |
300 |
897.20 |
XLON |
xeaMHvG0Ff$ |
|
09-Feb-2026 |
15:16:56 |
740 |
896.40 |
XLON |
xeaMHvG0DLR |
|
09-Feb-2026 |
15:15:31 |
10 |
895.00 |
XLON |
xeaMHvG08w@ |
|
09-Feb-2026 |
15:15:31 |
77 |
895.00 |
XLON |
xeaMHvG08wu |
|
09-Feb-2026 |
15:15:31 |
20 |
895.00 |
XLON |
xeaMHvG08ww |
|
09-Feb-2026 |
15:15:31 |
62 |
895.00 |
XLON |
xeaMHvG08wy |
|
09-Feb-2026 |
15:15:31 |
44 |
894.60 |
XLON |
xeaMHvG08w5 |
|
09-Feb-2026 |
15:15:31 |
477 |
894.60 |
XLON |
xeaMHvG08w7 |
|
09-Feb-2026 |
15:15:31 |
286 |
894.80 |
XLON |
xeaMHvG08w9 |
|
09-Feb-2026 |
15:12:40 |
205 |
894.60 |
XLON |
xeaMHvG1rT3 |
|
09-Feb-2026 |
15:12:40 |
168 |
894.80 |
XLON |
xeaMHvG1rT6 |
|
09-Feb-2026 |
15:12:38 |
280 |
895.00 |
XLON |
xeaMHvG1rOl |
|
09-Feb-2026 |
15:12:38 |
410 |
895.20 |
XLON |
xeaMHvG1rOx |
|
09-Feb-2026 |
15:12:38 |
351 |
895.40 |
XLON |
xeaMHvG1rOA |
|
09-Feb-2026 |
15:12:37 |
335 |
895.60 |
XLON |
xeaMHvG1rRq |
|
09-Feb-2026 |
15:10:55 |
353 |
896.20 |
XLON |
xeaMHvG1mRA |
|
09-Feb-2026 |
15:10:50 |
392 |
896.40 |
XLON |
xeaMHvG1nZe |
|
09-Feb-2026 |
15:10:13 |
366 |
896.00 |
XLON |
xeaMHvG1@y8 |
|
09-Feb-2026 |
15:10:05 |
274 |
896.00 |
XLON |
xeaMHvG1@PZ |
|
09-Feb-2026 |
15:10:05 |
20 |
896.00 |
XLON |
xeaMHvG1@Pb |
|
09-Feb-2026 |
15:10:05 |
633 |
896.20 |
XLON |
xeaMHvG1@Pd |
|
09-Feb-2026 |
15:09:43 |
274 |
896.00 |
XLON |
xeaMHvG1$wW |
|
09-Feb-2026 |
15:09:31 |
200 |
896.20 |
XLON |
xeaMHvG1yZx |
|
09-Feb-2026 |
15:09:30 |
29 |
896.20 |
XLON |
xeaMHvG1yj@ |
|
09-Feb-2026 |
15:09:30 |
564 |
896.20 |
XLON |
xeaMHvG1yjy |
|
09-Feb-2026 |
15:08:24 |
245 |
896.40 |
XLON |
xeaMHvG1wXY |
|
09-Feb-2026 |
15:07:46 |
341 |
896.00 |
XLON |
xeaMHvG1xig |
|
09-Feb-2026 |
15:07:40 |
586 |
896.20 |
XLON |
xeaMHvG1xrT |
|
09-Feb-2026 |
15:07:32 |
367 |
896.40 |
XLON |
xeaMHvG1x0N |
|
09-Feb-2026 |
15:07:27 |
894 |
896.60 |
XLON |
xeaMHvG1xFU |
|
09-Feb-2026 |
15:05:48 |
205 |
894.80 |
XLON |
xeaMHvG1cLl |
|
09-Feb-2026 |
15:05:48 |
3 |
894.80 |
XLON |
xeaMHvG1cLn |
|
09-Feb-2026 |
15:05:48 |
6 |
894.80 |
XLON |
xeaMHvG1cLp |
|
09-Feb-2026 |
15:05:48 |
270 |
895.00 |
XLON |
xeaMHvG1cLx |
|
09-Feb-2026 |
15:05:48 |
400 |
895.20 |
XLON |
xeaMHvG1cL2 |
|
09-Feb-2026 |
15:05:48 |
50 |
895.20 |
XLON |
xeaMHvG1cL4 |
|
09-Feb-2026 |
15:05:48 |
84 |
895.40 |
XLON |
xeaMHvG1cL6 |
|
09-Feb-2026 |
15:05:48 |
426 |
895.40 |
XLON |
xeaMHvG1cL8 |
|
09-Feb-2026 |
15:05:48 |
254 |
895.80 |
XLON |
xeaMHvG1cLH |
|
09-Feb-2026 |
15:05:48 |
228 |
895.80 |
XLON |
xeaMHvG1cLP |
|
09-Feb-2026 |
15:05:48 |
119 |
895.80 |
XLON |
xeaMHvG1cLR |
|
09-Feb-2026 |
15:05:05 |
354 |
895.20 |
XLON |
xeaMHvG1dSH |
|
09-Feb-2026 |
15:05:05 |
826 |
895.20 |
XLON |
xeaMHvG1dSJ |
|
09-Feb-2026 |
15:05:05 |
129 |
895.80 |
XLON |
xeaMHvG1dSO |
|
09-Feb-2026 |
15:05:05 |
178 |
895.80 |
XLON |
xeaMHvG1dSQ |
|
09-Feb-2026 |
15:05:05 |
115 |
895.60 |
XLON |
xeaMHvG1dSS |
|
09-Feb-2026 |
15:05:05 |
1 |
895.60 |
XLON |
xeaMHvG1dVm |
|
09-Feb-2026 |
15:05:05 |
163 |
895.60 |
XLON |
xeaMHvG1dVo |
|
09-Feb-2026 |
15:03:42 |
254 |
894.40 |
XLON |
xeaMHvG1Y1W |
|
09-Feb-2026 |
15:03:42 |
10 |
894.40 |
XLON |
xeaMHvG1Y1Y |
|
09-Feb-2026 |
15:03:42 |
439 |
894.60 |
XLON |
xeaMHvG1Y1p |
|
09-Feb-2026 |
15:03:40 |
473 |
894.80 |
XLON |
xeaMHvG1Y2M |
|
09-Feb-2026 |
15:01:40 |
273 |
893.20 |
XLON |
xeaMHvG1k6e |
|
09-Feb-2026 |
15:01:40 |
454 |
893.40 |
XLON |
xeaMHvG1k6j |
|
09-Feb-2026 |
15:01:40 |
1,038 |
893.60 |
XLON |
xeaMHvG1k6l |
|
09-Feb-2026 |
14:59:42 |
98 |
893.00 |
XLON |
xeaMHvG1gfk |
|
09-Feb-2026 |
14:59:42 |
162 |
893.00 |
XLON |
xeaMHvG1gfi |
|
09-Feb-2026 |
14:59:42 |
259 |
893.20 |
XLON |
xeaMHvG1gfm |
|
09-Feb-2026 |
14:59:42 |
266 |
893.40 |
XLON |
xeaMHvG1gfy |
|
09-Feb-2026 |
14:59:42 |
608 |
893.60 |
XLON |
xeaMHvG1gf@ |
|
09-Feb-2026 |
14:58:07 |
313 |
892.60 |
XLON |
xeaMHvG1fh0 |
|
09-Feb-2026 |
14:58:03 |
523 |
892.80 |
XLON |
xeaMHvG1fvZ |
|
09-Feb-2026 |
14:57:31 |
577 |
892.20 |
XLON |
xeaMHvG1Mz4 |
|
09-Feb-2026 |
14:57:31 |
161 |
892.00 |
XLON |
xeaMHvG1MzJ |
|
09-Feb-2026 |
14:57:31 |
88 |
892.20 |
XLON |
xeaMHvG1MzL |
|
09-Feb-2026 |
14:57:31 |
180 |
892.20 |
XLON |
xeaMHvG1MzN |
|
09-Feb-2026 |
14:57:31 |
230 |
892.40 |
XLON |
xeaMHvG1MzP |
|
09-Feb-2026 |
14:55:58 |
173 |
893.80 |
XLON |
xeaMHvG1Li2 |
|
09-Feb-2026 |
14:55:48 |
26 |
894.40 |
XLON |
xeaMHvG1Lmo |
|
09-Feb-2026 |
14:55:48 |
165 |
894.40 |
XLON |
xeaMHvG1Lmq |
|
09-Feb-2026 |
14:55:48 |
191 |
894.40 |
XLON |
xeaMHvG1Lmw |
|
09-Feb-2026 |
14:55:37 |
84 |
894.60 |
XLON |
xeaMHvG1LCm |
|
09-Feb-2026 |
14:55:37 |
194 |
894.60 |
XLON |
xeaMHvG1LCo |
|
09-Feb-2026 |
14:55:37 |
192 |
895.20 |
XLON |
xeaMHvG1LC@ |
|
09-Feb-2026 |
14:55:11 |
315 |
895.40 |
XLON |
xeaMHvG1Iy9 |
|
09-Feb-2026 |
14:55:10 |
451 |
895.60 |
XLON |
xeaMHvG1I@h |
|
09-Feb-2026 |
14:54:15 |
11 |
896.80 |
XLON |
xeaMHvG1Gfb |
|
09-Feb-2026 |
14:54:15 |
160 |
896.80 |
XLON |
xeaMHvG1Gfd |
|
09-Feb-2026 |
14:54:15 |
100 |
896.80 |
XLON |
xeaMHvG1GfZ |
|
09-Feb-2026 |
14:54:15 |
432 |
896.80 |
XLON |
xeaMHvG1Gfm |
|
09-Feb-2026 |
14:54:15 |
304 |
896.60 |
XLON |
xeaMHvG1Gfk |
|
09-Feb-2026 |
14:53:18 |
264 |
897.00 |
XLON |
xeaMHvG1HFz |
|
09-Feb-2026 |
14:53:18 |
441 |
897.20 |
XLON |
xeaMHvG1HFL |
|
09-Feb-2026 |
14:53:17 |
532 |
897.40 |
XLON |
xeaMHvG1H9f |
|
09-Feb-2026 |
14:53:17 |
74 |
897.40 |
XLON |
xeaMHvG1H9h |
|
09-Feb-2026 |
14:52:04 |
204 |
897.80 |
XLON |
xeaMHvG1Sc0 |
|
09-Feb-2026 |
14:52:03 |
339 |
898.00 |
XLON |
xeaMHvG1SZP |
|
09-Feb-2026 |
14:52:03 |
775 |
898.20 |
XLON |
xeaMHvG1SZR |
|
09-Feb-2026 |
14:51:39 |
434 |
898.20 |
XLON |
xeaMHvG1SBg |
|
09-Feb-2026 |
14:51:39 |
961 |
898.40 |
XLON |
xeaMHvG1SBi |
|
09-Feb-2026 |
14:50:01 |
323 |
896.60 |
XLON |
xeaMHvG1Oe0 |
|
09-Feb-2026 |
14:49:40 |
282 |
896.80 |
XLON |
xeaMHvG1OOn |
|
09-Feb-2026 |
14:49:35 |
282 |
897.00 |
XLON |
xeaMHvG1PtX |
|
09-Feb-2026 |
14:49:35 |
646 |
897.20 |
XLON |
xeaMHvG1PtZ |
|
09-Feb-2026 |
14:48:06 |
334 |
898.20 |
XLON |
xeaMHvG143Q |
|
09-Feb-2026 |
14:47:48 |
150 |
898.20 |
XLON |
xeaMHvG15fU |
|
09-Feb-2026 |
14:47:48 |
247 |
898.60 |
XLON |
xeaMHvG15ef |
|
09-Feb-2026 |
14:47:39 |
22 |
898.80 |
XLON |
xeaMHvG157p |
|
09-Feb-2026 |
14:47:39 |
160 |
898.80 |
XLON |
xeaMHvG157r |
|
09-Feb-2026 |
14:47:39 |
178 |
898.80 |
XLON |
xeaMHvG157t |
|
09-Feb-2026 |
14:47:39 |
298 |
898.80 |
XLON |
xeaMHvG157y |
|
09-Feb-2026 |
14:46:50 |
258 |
899.00 |
XLON |
xeaMHvG13Ar |
|
09-Feb-2026 |
14:46:50 |
372 |
899.20 |
XLON |
xeaMHvG13At |
|
09-Feb-2026 |
14:46:50 |
565 |
899.20 |
XLON |
xeaMHvG13A5 |
|
09-Feb-2026 |
14:46:37 |
684 |
899.40 |
XLON |
xeaMHvG10fP |
|
09-Feb-2026 |
14:45:11 |
217 |
901.80 |
XLON |
xeaMHvG1FGS |
|
09-Feb-2026 |
14:45:11 |
314 |
902.00 |
XLON |
xeaMHvG1FGU |
|
09-Feb-2026 |
14:45:05 |
205 |
902.00 |
XLON |
xeaMHvG1CeO |
|
09-Feb-2026 |
14:45:05 |
340 |
902.20 |
XLON |
xeaMHvG1Chr |
|
09-Feb-2026 |
14:45:04 |
455 |
902.40 |
XLON |
xeaMHvG1Cg$ |
|
09-Feb-2026 |
14:44:57 |
611 |
902.40 |
XLON |
xeaMHvG1C6h |
|
09-Feb-2026 |
14:43:18 |
398 |
902.40 |
XLON |
xeaMHvG18rX |
|
09-Feb-2026 |
14:43:18 |
569 |
902.60 |
XLON |
xeaMHvG18rZ |
|
09-Feb-2026 |
14:42:33 |
292 |
902.60 |
XLON |
xeaMHvG2sjl |
|
09-Feb-2026 |
14:42:29 |
245 |
902.80 |
XLON |
xeaMHvG2str |
|
09-Feb-2026 |
14:42:29 |
12 |
902.60 |
XLON |
xeaMHvG2stt |
|
09-Feb-2026 |
14:42:29 |
533 |
903.00 |
XLON |
xeaMHvG2stv |
|
09-Feb-2026 |
14:41:51 |
323 |
903.00 |
XLON |
xeaMHvG2tFg |
|
09-Feb-2026 |
14:41:50 |
323 |
903.20 |
XLON |
xeaMHvG2tFy |
|
09-Feb-2026 |
14:41:10 |
331 |
903.20 |
XLON |
xeaMHvG2rcU |
|
09-Feb-2026 |
14:41:10 |
475 |
903.40 |
XLON |
xeaMHvG2rXW |
|
09-Feb-2026 |
14:40:42 |
374 |
903.60 |
XLON |
xeaMHvG2odb |
|
09-Feb-2026 |
14:40:41 |
64 |
904.00 |
XLON |
xeaMHvG2oX2 |
|
09-Feb-2026 |
14:40:41 |
158 |
904.00 |
XLON |
xeaMHvG2oX4 |
|
09-Feb-2026 |
14:40:41 |
624 |
903.80 |
XLON |
xeaMHvG2oX9 |
|
09-Feb-2026 |
14:40:41 |
724 |
904.00 |
XLON |
xeaMHvG2oXC |
|
09-Feb-2026 |
14:40:41 |
682 |
904.20 |
XLON |
xeaMHvG2oXU |
|
09-Feb-2026 |
14:39:43 |
78 |
904.20 |
XLON |
xeaMHvG2mbT |
|
09-Feb-2026 |
14:39:43 |
100 |
904.20 |
XLON |
xeaMHvG2mbV |
|
09-Feb-2026 |
14:39:43 |
158 |
904.60 |
XLON |
xeaMHvG2mad |
|
09-Feb-2026 |
14:39:43 |
297 |
904.40 |
XLON |
xeaMHvG2mag |
|
09-Feb-2026 |
14:37:22 |
349 |
901.80 |
XLON |
xeaMHvG2yS1 |
|
09-Feb-2026 |
14:37:22 |
269 |
902.00 |
XLON |
xeaMHvG2yS3 |
|
09-Feb-2026 |
14:36:32 |
259 |
903.00 |
XLON |
xeaMHvG2wIm |
|
09-Feb-2026 |
14:36:31 |
280 |
903.20 |
XLON |
xeaMHvG2wSi |
|
09-Feb-2026 |
14:36:31 |
402 |
903.40 |
XLON |
xeaMHvG2wSk |
|
09-Feb-2026 |
14:35:38 |
1,006 |
905.40 |
XLON |
xeaMHvG2uVZ |
|
09-Feb-2026 |
14:35:38 |
537 |
905.20 |
XLON |
xeaMHvG2uVc |
|
09-Feb-2026 |
14:35:38 |
720 |
905.20 |
XLON |
xeaMHvG2uVe |
|
09-Feb-2026 |
14:35:26 |
100 |
905.80 |
XLON |
xeaMHvG2vo3 |
|
09-Feb-2026 |
14:35:26 |
111 |
905.60 |
XLON |
xeaMHvG2vo5 |
|
09-Feb-2026 |
14:35:26 |
136 |
905.40 |
XLON |
xeaMHvG2voE |
|
09-Feb-2026 |
14:35:26 |
298 |
905.60 |
XLON |
xeaMHvG2voP |
|
09-Feb-2026 |
14:35:26 |
726 |
905.80 |
XLON |
xeaMHvG2voR |
|
09-Feb-2026 |
14:33:56 |
394 |
904.00 |
XLON |
xeaMHvG2bo$ |
|
09-Feb-2026 |
14:33:56 |
216 |
904.20 |
XLON |
xeaMHvG2bo1 |
|
09-Feb-2026 |
14:33:55 |
395 |
904.40 |
XLON |
xeaMHvG2b$0 |
|
09-Feb-2026 |
14:33:53 |
212 |
905.00 |
XLON |
xeaMHvG2bx5 |
|
09-Feb-2026 |
14:33:53 |
191 |
904.60 |
XLON |
xeaMHvG2bx8 |
|
09-Feb-2026 |
14:33:53 |
465 |
904.60 |
XLON |
xeaMHvG2bxA |
|
09-Feb-2026 |
14:33:53 |
204 |
904.80 |
XLON |
xeaMHvG2bxC |
|
09-Feb-2026 |
14:33:53 |
316 |
905.20 |
XLON |
xeaMHvG2bxQ |
|
09-Feb-2026 |
14:33:53 |
394 |
905.20 |
XLON |
xeaMHvG2bxS |
|
09-Feb-2026 |
14:33:53 |
161 |
905.20 |
XLON |
xeaMHvG2bxU |
|
09-Feb-2026 |
14:33:53 |
150 |
905.20 |
XLON |
xeaMHvG2bwW |
|
09-Feb-2026 |
14:33:53 |
246 |
905.20 |
XLON |
xeaMHvG2bwY |
|
09-Feb-2026 |
14:33:53 |
303 |
905.00 |
XLON |
xeaMHvG2bwh |
|
09-Feb-2026 |
14:33:53 |
693 |
905.20 |
XLON |
xeaMHvG2bwl |
|
09-Feb-2026 |
14:32:07 |
136 |
902.60 |
XLON |
xeaMHvG2kjD |
|
09-Feb-2026 |
14:32:07 |
376 |
902.60 |
XLON |
xeaMHvG2kjF |
|
09-Feb-2026 |
14:31:47 |
161 |
902.80 |
XLON |
xeaMHvG2lj@ |
|
09-Feb-2026 |
14:31:47 |
269 |
903.00 |
XLON |
xeaMHvG2lj0 |
|
09-Feb-2026 |
14:31:47 |
616 |
903.20 |
XLON |
xeaMHvG2lj2 |
|
09-Feb-2026 |
14:30:54 |
181 |
903.40 |
XLON |
xeaMHvG2gW3 |
|
09-Feb-2026 |
14:30:53 |
180 |
903.60 |
XLON |
xeaMHvG2gl$ |
|
09-Feb-2026 |
14:30:48 |
165 |
903.60 |
XLON |
xeaMHvG2gzA |
|
09-Feb-2026 |
14:30:43 |
112 |
903.60 |
XLON |
xeaMHvG2gCS |
|
09-Feb-2026 |
14:30:43 |
39 |
903.80 |
XLON |
xeaMHvG2gFi |
|
09-Feb-2026 |
14:30:43 |
191 |
903.80 |
XLON |
xeaMHvG2gFk |
|
09-Feb-2026 |
14:30:43 |
173 |
903.80 |
XLON |
xeaMHvG2gFm |
|
09-Feb-2026 |
14:30:43 |
174 |
903.40 |
XLON |
xeaMHvG2gFv |
|
09-Feb-2026 |
14:30:43 |
376 |
903.60 |
XLON |
xeaMHvG2gFx |
|
09-Feb-2026 |
14:30:12 |
218 |
903.40 |
XLON |
xeaMHvG2ey9 |
|
09-Feb-2026 |
14:30:12 |
185 |
903.80 |
XLON |
xeaMHvG2eyH |
|
09-Feb-2026 |
14:30:01 |
274 |
903.20 |
XLON |
xeaMHvG2fmL |
|
09-Feb-2026 |
14:30:01 |
265 |
903.20 |
XLON |
xeaMHvG2fpj |
|
09-Feb-2026 |
14:30:01 |
100 |
903.20 |
XLON |
xeaMHvG2fpl |
|
09-Feb-2026 |
14:29:40 |
453 |
903.20 |
XLON |
xeaMHvG2MY4 |
|
09-Feb-2026 |
14:28:35 |
217 |
901.40 |
XLON |
xeaMHvG2Kip |
|
09-Feb-2026 |
14:28:35 |
304 |
901.20 |
XLON |
xeaMHvG2Ki$ |
|
09-Feb-2026 |
14:28:35 |
697 |
901.40 |
XLON |
xeaMHvG2Ki1 |
|
09-Feb-2026 |
14:27:57 |
192 |
901.40 |
XLON |
xeaMHvG2Lr@ |
|
09-Feb-2026 |
14:27:18 |
740 |
900.80 |
XLON |
xeaMHvG2Ir$ |
|
09-Feb-2026 |
14:27:11 |
932 |
901.00 |
XLON |
xeaMHvG2Iy3 |
|
09-Feb-2026 |
14:24:50 |
385 |
901.20 |
XLON |
xeaMHvG2UjK |
|
09-Feb-2026 |
14:24:50 |
715 |
901.40 |
XLON |
xeaMHvG2Uid |
|
09-Feb-2026 |
14:22:50 |
279 |
901.00 |
XLON |
xeaMHvG2SQb |
|
09-Feb-2026 |
14:21:34 |
375 |
901.40 |
XLON |
xeaMHvG2Q8X |
|
09-Feb-2026 |
14:21:34 |
807 |
901.60 |
XLON |
xeaMHvG2Q8Z |
|
09-Feb-2026 |
14:21:34 |
196 |
901.20 |
XLON |
xeaMHvG2Q9V |
|
09-Feb-2026 |
14:18:39 |
104 |
901.60 |
XLON |
xeaMHvG27ta |
|
09-Feb-2026 |
14:18:39 |
132 |
901.60 |
XLON |
xeaMHvG27tc |
|
09-Feb-2026 |
14:18:39 |
164 |
901.40 |
XLON |
xeaMHvG27tY |
|
09-Feb-2026 |
14:18:03 |
292 |
901.80 |
XLON |
xeaMHvG24yb |
|
09-Feb-2026 |
14:18:03 |
278 |
902.00 |
XLON |
xeaMHvG24yd |
|
09-Feb-2026 |
14:17:59 |
799 |
902.00 |
XLON |
xeaMHvG2451 |
|
09-Feb-2026 |
14:16:52 |
379 |
902.00 |
XLON |
xeaMHvG25VS |
|
09-Feb-2026 |
14:16:52 |
864 |
902.20 |
XLON |
xeaMHvG25UX |
|
09-Feb-2026 |
14:13:52 |
880 |
901.80 |
XLON |
xeaMHvG2E4d |
|
09-Feb-2026 |
14:09:47 |
143 |
901.40 |
XLON |
xeaMHvG29Lg |
|
09-Feb-2026 |
14:09:47 |
306 |
901.60 |
XLON |
xeaMHvG29Li |
|
09-Feb-2026 |
14:09:47 |
447 |
901.80 |
XLON |
xeaMHvG29Lt |
|
09-Feb-2026 |
14:08:55 |
70 |
901.80 |
XLON |
xeaMHvG3tjL |
|
09-Feb-2026 |
14:08:55 |
160 |
901.80 |
XLON |
xeaMHvG3tjN |
|
09-Feb-2026 |
14:07:59 |
715 |
901.40 |
XLON |
xeaMHvG3qxn |
|
09-Feb-2026 |
14:05:53 |
220 |
900.40 |
XLON |
xeaMHvG3m8n |
|
09-Feb-2026 |
14:04:30 |
236 |
900.00 |
XLON |
xeaMHvG3@Vp |
|
09-Feb-2026 |
14:04:30 |
250 |
899.80 |
XLON |
xeaMHvG3@Vw |
|
09-Feb-2026 |
14:04:30 |
360 |
900.00 |
XLON |
xeaMHvG3@V0 |
|
09-Feb-2026 |
14:03:31 |
257 |
900.20 |
XLON |
xeaMHvG3z5W |
|
09-Feb-2026 |
14:02:02 |
263 |
900.00 |
XLON |
xeaMHvG3uCG |
|
09-Feb-2026 |
14:01:45 |
544 |
900.00 |
XLON |
xeaMHvG3vZf |
|
09-Feb-2026 |
14:01:44 |
544 |
900.20 |
XLON |
xeaMHvG3vYt |
|
09-Feb-2026 |
13:58:55 |
277 |
900.40 |
XLON |
xeaMHvG3Zec |
|
09-Feb-2026 |
13:58:43 |
355 |
900.80 |
XLON |
xeaMHvG3Zmi |
|
09-Feb-2026 |
13:57:35 |
189 |
901.00 |
XLON |
xeaMHvG3Xar |
|
09-Feb-2026 |
13:56:36 |
267 |
899.80 |
XLON |
xeaMHvG3kyk |
|
09-Feb-2026 |
13:56:26 |
206 |
900.00 |
XLON |
xeaMHvG3kDw |
|
09-Feb-2026 |
13:55:42 |
364 |
900.20 |
XLON |
xeaMHvG3l@Z |
|
09-Feb-2026 |
13:55:07 |
236 |
900.20 |
XLON |
xeaMHvG3irX |
|
09-Feb-2026 |
13:54:31 |
210 |
900.40 |
XLON |
xeaMHvG3jny |
|
09-Feb-2026 |
13:54:31 |
4 |
900.40 |
XLON |
xeaMHvG3jn@ |
|
09-Feb-2026 |
13:53:35 |
215 |
900.60 |
XLON |
xeaMHvG3g0A |
|
09-Feb-2026 |
13:53:34 |
355 |
900.60 |
XLON |
xeaMHvG3gDs |
|
09-Feb-2026 |
13:53:34 |
731 |
900.80 |
XLON |
xeaMHvG3gD0 |
|
09-Feb-2026 |
13:51:05 |
225 |
901.20 |
XLON |
xeaMHvG3NMF |
|
09-Feb-2026 |
13:51:05 |
374 |
901.40 |
XLON |
xeaMHvG3NMH |
|
09-Feb-2026 |
13:51:05 |
826 |
901.60 |
XLON |
xeaMHvG3NMJ |
|
09-Feb-2026 |
13:48:24 |
113 |
901.40 |
XLON |
xeaMHvG3Qkn |
|
09-Feb-2026 |
13:48:24 |
127 |
901.40 |
XLON |
xeaMHvG3Qkp |
|
09-Feb-2026 |
13:48:24 |
400 |
901.60 |
XLON |
xeaMHvG3Qkr |
|
09-Feb-2026 |
13:48:24 |
253 |
901.80 |
XLON |
xeaMHvG3Qkx |
|
09-Feb-2026 |
13:47:05 |
745 |
901.20 |
XLON |
xeaMHvG3Oi3 |
|
09-Feb-2026 |
13:47:04 |
585 |
901.20 |
XLON |
xeaMHvG3OlA |
|
09-Feb-2026 |
13:45:35 |
254 |
901.40 |
XLON |
xeaMHvG36L0 |
|
09-Feb-2026 |
13:45:35 |
582 |
901.60 |
XLON |
xeaMHvG36L2 |
|
09-Feb-2026 |
13:39:31 |
560 |
900.00 |
XLON |
xeaMHvG3E5Q |
|
09-Feb-2026 |
13:38:00 |
289 |
900.20 |
XLON |
xeaMHvG3Cmp |
|
09-Feb-2026 |
13:38:00 |
662 |
900.40 |
XLON |
xeaMHvG3Cmr |
|
09-Feb-2026 |
13:36:03 |
313 |
900.40 |
XLON |
xeaMHvG3A9R |
|
09-Feb-2026 |
13:36:02 |
304 |
900.60 |
XLON |
xeaMHvG3A8w |
|
09-Feb-2026 |
13:36:02 |
394 |
901.00 |
XLON |
xeaMHvG3AA9 |
|
09-Feb-2026 |
13:36:00 |
394 |
901.20 |
XLON |
xeaMHvG3AKU |
|
09-Feb-2026 |
13:36:00 |
563 |
901.40 |
XLON |
xeaMHvG3ANc |
|
09-Feb-2026 |
13:30:31 |
413 |
900.00 |
XLON |
xeaMHvGyrEk |
|
09-Feb-2026 |
13:28:27 |
221 |
901.20 |
XLON |
xeaMHvGymaA |
|
09-Feb-2026 |
13:27:41 |
292 |
901.80 |
XLON |
xeaMHvGymJM |
|
09-Feb-2026 |
13:27:40 |
333 |
901.80 |
XLON |
xeaMHvGymI8 |
|
09-Feb-2026 |
13:25:42 |
328 |
901.60 |
XLON |
xeaMHvGy$Xs |
|
09-Feb-2026 |
13:24:11 |
270 |
903.00 |
XLON |
xeaMHvGyyHv |
|
09-Feb-2026 |
13:24:11 |
360 |
902.80 |
XLON |
xeaMHvGyyHy |
|
09-Feb-2026 |
13:22:53 |
271 |
903.60 |
XLON |
xeaMHvGyw1@ |
|
09-Feb-2026 |
13:22:53 |
357 |
903.80 |
XLON |
xeaMHvGyw10 |
|
09-Feb-2026 |
13:20:36 |
303 |
903.00 |
XLON |
xeaMHvGyvjW |
|
09-Feb-2026 |
13:20:36 |
209 |
902.80 |
XLON |
xeaMHvGyvYU |
|
09-Feb-2026 |
13:20:18 |
264 |
903.00 |
XLON |
xeaMHvGyv$n |
|
09-Feb-2026 |
13:19:28 |
116 |
902.80 |
XLON |
xeaMHvGyc4V |
|
09-Feb-2026 |
13:19:28 |
107 |
902.80 |
XLON |
xeaMHvGyc7X |
|
09-Feb-2026 |
13:17:22 |
237 |
903.00 |
XLON |
xeaMHvGyaNA |
|
09-Feb-2026 |
13:17:15 |
294 |
903.00 |
XLON |
xeaMHvGyaID |
|
09-Feb-2026 |
13:17:15 |
519 |
903.00 |
XLON |
xeaMHvGyaIK |
|
09-Feb-2026 |
13:14:06 |
254 |
903.20 |
XLON |
xeaMHvGyW6u |
|
09-Feb-2026 |
13:14:06 |
465 |
903.20 |
XLON |
xeaMHvGyW6F |
|
09-Feb-2026 |
13:10:51 |
267 |
902.80 |
XLON |
xeaMHvGyiXb |
|
09-Feb-2026 |
13:10:32 |
211 |
903.00 |
XLON |
xeaMHvGyi5l |
|
09-Feb-2026 |
13:10:27 |
239 |
903.00 |
XLON |
xeaMHvGyi3o |
|
09-Feb-2026 |
13:09:57 |
253 |
903.00 |
XLON |
xeaMHvGyjiA |
|
09-Feb-2026 |
13:09:57 |
522 |
903.00 |
XLON |
xeaMHvGyjiG |
|
09-Feb-2026 |
13:09:57 |
258 |
903.00 |
XLON |
xeaMHvGyjiI |
|
09-Feb-2026 |
13:09:10 |
327 |
902.60 |
XLON |
xeaMHvGyjS3 |
|
09-Feb-2026 |
13:09:10 |
540 |
902.80 |
XLON |
xeaMHvGyjS7 |
|
09-Feb-2026 |
13:02:51 |
57 |
902.60 |
XLON |
xeaMHvGyLdu |
|
09-Feb-2026 |
13:02:51 |
293 |
902.20 |
XLON |
xeaMHvGyLd2 |
|
09-Feb-2026 |
13:01:40 |
271 |
902.20 |
XLON |
xeaMHvGyIyF |
|
09-Feb-2026 |
12:59:24 |
306 |
901.60 |
XLON |
xeaMHvGyGRt |
|
09-Feb-2026 |
12:59:23 |
318 |
901.80 |
XLON |
xeaMHvGyGQv |
|
09-Feb-2026 |
12:57:25 |
343 |
901.80 |
XLON |
xeaMHvGyUSt |
|
09-Feb-2026 |
12:56:00 |
224 |
900.80 |
XLON |
xeaMHvGyS6r |
|
09-Feb-2026 |
12:55:05 |
160 |
900.40 |
XLON |
xeaMHvGyTDo |
|
09-Feb-2026 |
12:55:05 |
267 |
900.60 |
XLON |
xeaMHvGyTDs |
|
09-Feb-2026 |
12:55:05 |
546 |
900.80 |
XLON |
xeaMHvGyTDu |
|
09-Feb-2026 |
12:52:12 |
325 |
900.20 |
XLON |
xeaMHvGyO3f |
|
09-Feb-2026 |
12:50:57 |
313 |
900.20 |
XLON |
xeaMHvGyPUm |
|
09-Feb-2026 |
12:50:55 |
448 |
900.40 |
XLON |
xeaMHvGyPPU |
|
09-Feb-2026 |
12:48:50 |
288 |
900.40 |
XLON |
xeaMHvGy7Uy |
|
09-Feb-2026 |
12:48:50 |
622 |
900.60 |
XLON |
xeaMHvGy7U0 |
|
09-Feb-2026 |
12:47:11 |
109 |
900.80 |
XLON |
xeaMHvGy53r |
|
09-Feb-2026 |
12:47:11 |
100 |
900.80 |
XLON |
xeaMHvGy53t |
|
09-Feb-2026 |
12:47:11 |
782 |
900.40 |
XLON |
xeaMHvGy53w |
|
09-Feb-2026 |
12:41:21 |
271 |
899.60 |
XLON |
xeaMHvGyFU3 |
|
09-Feb-2026 |
12:40:46 |
448 |
899.80 |
XLON |
xeaMHvGyC6B |
|
09-Feb-2026 |
12:40:20 |
235 |
900.00 |
XLON |
xeaMHvGyDav |
|
09-Feb-2026 |
12:36:20 |
242 |
900.40 |
XLON |
xeaMHvGy9h5 |
|
09-Feb-2026 |
12:35:38 |
170 |
900.80 |
XLON |
xeaMHvGy9IR |
|
09-Feb-2026 |
12:35:38 |
245 |
901.00 |
XLON |
xeaMHvGy9IS |
|
09-Feb-2026 |
12:34:05 |
247 |
901.00 |
XLON |
xeaMHvGztqT |
|
09-Feb-2026 |
12:34:00 |
302 |
901.00 |
XLON |
xeaMHvGzt$T |
|
09-Feb-2026 |
12:34:00 |
733 |
901.20 |
XLON |
xeaMHvGzt$V |
|
09-Feb-2026 |
12:30:20 |
204 |
900.40 |
XLON |
xeaMHvGzp48 |
|
09-Feb-2026 |
12:30:20 |
263 |
900.60 |
XLON |
xeaMHvGzp4D |
|
09-Feb-2026 |
12:27:34 |
203 |
899.80 |
XLON |
xeaMHvGz@hs |
|
09-Feb-2026 |
12:27:34 |
290 |
900.00 |
XLON |
xeaMHvGz@hu |
|
09-Feb-2026 |
12:25:31 |
318 |
901.40 |
XLON |
xeaMHvGzy7K |
|
09-Feb-2026 |
12:24:32 |
191 |
901.80 |
XLON |
xeaMHvGzz0N |
|
09-Feb-2026 |
12:24:32 |
310 |
902.00 |
XLON |
xeaMHvGzz0P |
|
09-Feb-2026 |
12:24:32 |
717 |
902.20 |
XLON |
xeaMHvGzz0R |
|
09-Feb-2026 |
12:24:20 |
312 |
902.40 |
XLON |
xeaMHvGzzAY |
|
09-Feb-2026 |
12:24:20 |
129 |
902.60 |
XLON |
xeaMHvGzzAf |
|
09-Feb-2026 |
12:24:20 |
318 |
902.60 |
XLON |
xeaMHvGzzAh |
|
09-Feb-2026 |
12:17:18 |
153 |
902.00 |
XLON |
xeaMHvGzW2p |
|
09-Feb-2026 |
12:17:14 |
153 |
902.20 |
XLON |
xeaMHvGzW9W |
|
09-Feb-2026 |
12:17:14 |
97 |
902.40 |
XLON |
xeaMHvGzW9c |
|
09-Feb-2026 |
12:17:14 |
160 |
902.40 |
XLON |
xeaMHvGzW9e |
|
09-Feb-2026 |
12:17:14 |
588 |
902.60 |
XLON |
xeaMHvGzW9g |
|
09-Feb-2026 |
12:14:40 |
647 |
902.80 |
XLON |
xeaMHvGziGb |
|
09-Feb-2026 |
12:14:40 |
282 |
902.60 |
XLON |
xeaMHvGziGX |
|
09-Feb-2026 |
12:10:46 |
456 |
902.60 |
XLON |
xeaMHvGzMpG |
|
09-Feb-2026 |
12:07:56 |
376 |
902.60 |
XLON |
xeaMHvGzL7M |
|
09-Feb-2026 |
12:07:56 |
539 |
902.80 |
XLON |
xeaMHvGzL7O |
|
09-Feb-2026 |
12:04:22 |
266 |
902.80 |
XLON |
xeaMHvGzHNo |
|
09-Feb-2026 |
12:04:19 |
275 |
903.00 |
XLON |
xeaMHvGzHHJ |
|
09-Feb-2026 |
12:04:05 |
565 |
903.20 |
XLON |
xeaMHvGzUi$ |
|
09-Feb-2026 |
12:02:00 |
417 |
903.00 |
XLON |
xeaMHvGzTzU |
|
09-Feb-2026 |
12:00:00 |
176 |
902.60 |
XLON |
xeaMHvGzOKb |
|
09-Feb-2026 |
12:00:00 |
293 |
902.80 |
XLON |
xeaMHvGzOKf |
|
09-Feb-2026 |
12:00:00 |
669 |
903.00 |
XLON |
xeaMHvGzOKh |
|
09-Feb-2026 |
11:57:24 |
458 |
902.60 |
XLON |
xeaMHvGz4hF |
|
09-Feb-2026 |
11:55:44 |
110 |
902.40 |
XLON |
xeaMHvGz2Yb |
|
09-Feb-2026 |
11:55:44 |
118 |
902.60 |
XLON |
xeaMHvGz2Yd |
|
09-Feb-2026 |
11:55:44 |
620 |
902.60 |
XLON |
xeaMHvGz2Yf |
|
09-Feb-2026 |
11:55:43 |
417 |
902.80 |
XLON |
xeaMHvGz2ja |
|
09-Feb-2026 |
11:49:44 |
256 |
901.60 |
XLON |
xeaMHvGzCNT |
|
09-Feb-2026 |
11:48:33 |
161 |
902.60 |
XLON |
xeaMHvGzA3b |
|
09-Feb-2026 |
11:48:32 |
269 |
902.80 |
XLON |
xeaMHvGzA3s |
|
09-Feb-2026 |
11:48:32 |
616 |
903.00 |
XLON |
xeaMHvGzA3u |
|
09-Feb-2026 |
11:44:42 |
204 |
902.20 |
XLON |
xeaMHvG@toR |
|
09-Feb-2026 |
11:43:44 |
219 |
901.80 |
XLON |
xeaMHvG@qgI |
|
09-Feb-2026 |
11:42:50 |
219 |
901.80 |
XLON |
xeaMHvG@raC |
|
09-Feb-2026 |
11:41:39 |
205 |
902.40 |
XLON |
xeaMHvG@oWv |
|
09-Feb-2026 |
11:40:52 |
255 |
902.60 |
XLON |
xeaMHvG@oJ1 |
|
09-Feb-2026 |
11:40:49 |
350 |
902.60 |
XLON |
xeaMHvG@oT0 |
|
09-Feb-2026 |
11:39:43 |
297 |
902.60 |
XLON |
xeaMHvG@pVS |
|
09-Feb-2026 |
11:39:43 |
239 |
902.60 |
XLON |
xeaMHvG@pVU |
|
09-Feb-2026 |
11:37:55 |
359 |
902.80 |
XLON |
xeaMHvG@nI6 |
|
09-Feb-2026 |
11:37:55 |
161 |
902.80 |
XLON |
xeaMHvG@nI8 |
|
09-Feb-2026 |
11:36:03 |
631 |
903.00 |
XLON |
xeaMHvG@$3u |
|
09-Feb-2026 |
11:31:34 |
235 |
902.80 |
XLON |
xeaMHvG@xMA |
|
09-Feb-2026 |
11:31:34 |
339 |
903.00 |
XLON |
xeaMHvG@xMC |
|
09-Feb-2026 |
11:29:32 |
366 |
904.00 |
XLON |
xeaMHvG@v9B |
|
09-Feb-2026 |
11:29:32 |
523 |
904.20 |
XLON |
xeaMHvG@v9D |
|
09-Feb-2026 |
11:26:14 |
196 |
904.00 |
XLON |
xeaMHvG@bl3 |
|
09-Feb-2026 |
11:26:14 |
249 |
904.20 |
XLON |
xeaMHvG@bl5 |
|
09-Feb-2026 |
11:26:13 |
178 |
904.60 |
XLON |
xeaMHvG@bkU |
|
09-Feb-2026 |
11:26:13 |
298 |
904.80 |
XLON |
xeaMHvG@bfj |
|
09-Feb-2026 |
11:26:12 |
208 |
905.00 |
XLON |
xeaMHvG@beu |
|
09-Feb-2026 |
11:26:11 |
272 |
905.20 |
XLON |
xeaMHvG@beA |
|
09-Feb-2026 |
11:26:11 |
390 |
905.40 |
XLON |
xeaMHvG@beE |
|
09-Feb-2026 |
11:24:07 |
15 |
905.00 |
XLON |
xeaMHvG@Zcj |
|
09-Feb-2026 |
11:24:07 |
374 |
905.00 |
XLON |
xeaMHvG@Zcl |
|
09-Feb-2026 |
11:17:54 |
205 |
904.40 |
XLON |
xeaMHvG@i8T |
|
09-Feb-2026 |
11:17:54 |
79 |
904.40 |
XLON |
xeaMHvG@i8V |
|
09-Feb-2026 |
11:17:54 |
409 |
904.60 |
XLON |
xeaMHvG@iBZ |
|
09-Feb-2026 |
11:15:04 |
176 |
904.40 |
XLON |
xeaMHvG@hCn |
|
09-Feb-2026 |
11:15:04 |
2 |
904.40 |
XLON |
xeaMHvG@hCp |
|
09-Feb-2026 |
11:15:01 |
59 |
904.40 |
XLON |
xeaMHvG@hBk |
|
09-Feb-2026 |
11:15:01 |
229 |
904.60 |
XLON |
xeaMHvG@hBm |
|
09-Feb-2026 |
11:14:24 |
303 |
904.80 |
XLON |
xeaMHvG@eoD |
|
09-Feb-2026 |
11:14:02 |
594 |
905.00 |
XLON |
xeaMHvG@eEe |
|
09-Feb-2026 |
11:13:44 |
312 |
905.00 |
XLON |
xeaMHvG@ePj |
|
09-Feb-2026 |
11:10:42 |
219 |
904.40 |
XLON |
xeaMHvG@NBg |
|
09-Feb-2026 |
11:10:42 |
313 |
904.40 |
XLON |
xeaMHvG@NBk |
|
09-Feb-2026 |
11:08:19 |
428 |
903.60 |
XLON |
xeaMHvG@LNN |
|
09-Feb-2026 |
11:05:46 |
274 |
904.00 |
XLON |
xeaMHvG@JJ8 |
|
09-Feb-2026 |
11:04:33 |
273 |
903.60 |
XLON |
xeaMHvG@Hci |
|
09-Feb-2026 |
11:04:31 |
374 |
903.40 |
XLON |
xeaMHvG@HXO |
|
09-Feb-2026 |
11:04:31 |
535 |
903.60 |
XLON |
xeaMHvG@HXS |
|
09-Feb-2026 |
11:03:21 |
376 |
903.60 |
XLON |
xeaMHvG@Ubs |
|
09-Feb-2026 |
11:02:00 |
375 |
903.60 |
XLON |
xeaMHvG@VfV |
|
09-Feb-2026 |
10:57:14 |
267 |
903.80 |
XLON |
xeaMHvG@R2z |
|
09-Feb-2026 |
10:57:00 |
218 |
904.00 |
XLON |
xeaMHvG@RIa |
|
09-Feb-2026 |
10:56:58 |
304 |
904.00 |
XLON |
xeaMHvG@RVq |
|
09-Feb-2026 |
10:54:58 |
214 |
903.40 |
XLON |
xeaMHvG@PxR |
|
09-Feb-2026 |
10:54:58 |
8 |
903.40 |
XLON |
xeaMHvG@Pwa |
|
09-Feb-2026 |
10:54:58 |
243 |
903.40 |
XLON |
xeaMHvG@PwY |
|
09-Feb-2026 |
10:53:43 |
217 |
903.60 |
XLON |
xeaMHvG@63c |
|
09-Feb-2026 |
10:52:30 |
317 |
903.80 |
XLON |
xeaMHvG@79Y |
|
09-Feb-2026 |
10:52:30 |
577 |
903.80 |
XLON |
xeaMHvG@79h |
|
09-Feb-2026 |
10:48:29 |
194 |
904.00 |
XLON |
xeaMHvG@3gU |
|
09-Feb-2026 |
10:48:29 |
278 |
904.20 |
XLON |
xeaMHvG@3rW |
|
09-Feb-2026 |
10:48:27 |
554 |
904.20 |
XLON |
xeaMHvG@3r3 |
|
09-Feb-2026 |
10:46:19 |
218 |
904.80 |
XLON |
xeaMHvG@1f@ |
|
09-Feb-2026 |
10:46:19 |
179 |
904.80 |
XLON |
xeaMHvG@1f0 |
|
09-Feb-2026 |
10:46:19 |
84 |
904.60 |
XLON |
xeaMHvG@1f2 |
|
09-Feb-2026 |
10:46:19 |
174 |
904.60 |
XLON |
xeaMHvG@1f4 |
|
09-Feb-2026 |
10:46:19 |
42 |
904.60 |
XLON |
xeaMHvG@1f6 |
|
09-Feb-2026 |
10:46:19 |
10 |
904.40 |
XLON |
xeaMHvG@1f8 |
|
09-Feb-2026 |
10:46:19 |
24 |
904.40 |
XLON |
xeaMHvG@1fA |
|
09-Feb-2026 |
10:46:19 |
365 |
904.20 |
XLON |
xeaMHvG@1fI |
|
09-Feb-2026 |
10:40:36 |
188 |
902.40 |
XLON |
xeaMHvG@Az2 |
|
09-Feb-2026 |
10:40:36 |
274 |
902.60 |
XLON |
xeaMHvG@Az4 |
|
09-Feb-2026 |
10:38:47 |
356 |
903.20 |
XLON |
xeaMHvG@8kh |
|
09-Feb-2026 |
10:38:47 |
511 |
903.40 |
XLON |
xeaMHvG@8kj |
|
09-Feb-2026 |
10:36:05 |
244 |
903.40 |
XLON |
xeaMHvG$tnz |
|
09-Feb-2026 |
10:34:30 |
293 |
903.60 |
XLON |
xeaMHvG$rcA |
|
09-Feb-2026 |
10:34:30 |
521 |
903.60 |
XLON |
xeaMHvG$rcK |
|
09-Feb-2026 |
10:34:24 |
166 |
904.20 |
XLON |
xeaMHvG$rid |
|
09-Feb-2026 |
10:34:24 |
171 |
904.20 |
XLON |
xeaMHvG$rir |
|
09-Feb-2026 |
10:33:25 |
168 |
904.20 |
XLON |
xeaMHvG$ocI |
|
09-Feb-2026 |
10:29:56 |
219 |
903.80 |
XLON |
xeaMHvG$nPd |
|
09-Feb-2026 |
10:29:17 |
175 |
903.80 |
XLON |
xeaMHvG$@vD |
|
09-Feb-2026 |
10:29:17 |
255 |
904.00 |
XLON |
xeaMHvG$@vF |
|
09-Feb-2026 |
10:28:37 |
748 |
904.20 |
XLON |
xeaMHvG$@Qd |
|
09-Feb-2026 |
10:28:37 |
124 |
904.60 |
XLON |
xeaMHvG$@Ql |
|
09-Feb-2026 |
10:28:37 |
100 |
904.60 |
XLON |
xeaMHvG$@Qn |
|
09-Feb-2026 |
10:28:37 |
164 |
904.60 |
XLON |
xeaMHvG$@Qr |
|
09-Feb-2026 |
10:28:37 |
46 |
904.60 |
XLON |
xeaMHvG$@Qt |
|
09-Feb-2026 |
10:28:37 |
183 |
904.40 |
XLON |
xeaMHvG$@Q1 |
|
09-Feb-2026 |
10:28:37 |
172 |
904.40 |
XLON |
xeaMHvG$@Q3 |
|
09-Feb-2026 |
10:27:44 |
354 |
904.60 |
XLON |
xeaMHvG$$Jd |
|
09-Feb-2026 |
10:21:12 |
455 |
904.20 |
XLON |
xeaMHvG$cdr |
|
09-Feb-2026 |
10:20:38 |
404 |
904.40 |
XLON |
xeaMHvG$c6f |
|
09-Feb-2026 |
10:19:31 |
316 |
904.40 |
XLON |
xeaMHvG$dDb |
|
09-Feb-2026 |
10:19:31 |
176 |
904.40 |
XLON |
xeaMHvG$dDd |
|
09-Feb-2026 |
10:19:31 |
296 |
904.40 |
XLON |
xeaMHvG$dDZ |
|
09-Feb-2026 |
10:15:30 |
250 |
902.80 |
XLON |
xeaMHvG$Z57 |
|
09-Feb-2026 |
10:13:22 |
187 |
903.00 |
XLON |
xeaMHvG$X8W |
|
09-Feb-2026 |
10:13:22 |
303 |
903.00 |
XLON |
xeaMHvG$X8d |
|
09-Feb-2026 |
10:12:03 |
312 |
903.40 |
XLON |
xeaMHvG$lWU |
|
09-Feb-2026 |
10:12:03 |
422 |
903.60 |
XLON |
xeaMHvG$lZW |
|
09-Feb-2026 |
10:12:03 |
24 |
903.60 |
XLON |
xeaMHvG$lZY |
|
09-Feb-2026 |
10:10:44 |
222 |
903.60 |
XLON |
xeaMHvG$ipt |
|
09-Feb-2026 |
10:08:55 |
566 |
904.40 |
XLON |
xeaMHvG$gc@ |
|
09-Feb-2026 |
10:08:55 |
395 |
904.20 |
XLON |
xeaMHvG$gcy |
|
09-Feb-2026 |
10:05:52 |
204 |
904.40 |
XLON |
xeaMHvG$faD |
|
09-Feb-2026 |
10:05:17 |
224 |
904.60 |
XLON |
xeaMHvG$f6L |
|
09-Feb-2026 |
10:05:07 |
428 |
904.60 |
XLON |
xeaMHvG$f9@ |
|
09-Feb-2026 |
10:05:07 |
25 |
904.60 |
XLON |
xeaMHvG$f92 |
|
09-Feb-2026 |
10:04:33 |
299 |
904.80 |
XLON |
xeaMHvG$Mpb |
|
09-Feb-2026 |
10:04:33 |
428 |
905.00 |
XLON |
xeaMHvG$Mpd |
|
09-Feb-2026 |
10:00:43 |
273 |
904.80 |
XLON |
xeaMHvG$Igl |
|
09-Feb-2026 |
10:00:43 |
325 |
905.20 |
XLON |
xeaMHvG$IgV |
|
09-Feb-2026 |
09:59:00 |
253 |
905.20 |
XLON |
xeaMHvG$GXE |
|
09-Feb-2026 |
09:58:21 |
253 |
905.60 |
XLON |
xeaMHvG$G0l |
|
09-Feb-2026 |
09:57:05 |
268 |
906.00 |
XLON |
xeaMHvG$HCR |
|
09-Feb-2026 |
09:56:54 |
237 |
906.00 |
XLON |
xeaMHvG$HGi |
|
09-Feb-2026 |
09:55:34 |
229 |
906.00 |
XLON |
xeaMHvG$Vk$ |
|
09-Feb-2026 |
09:55:07 |
380 |
906.20 |
XLON |
xeaMHvG$V75 |
|
09-Feb-2026 |
09:55:04 |
177 |
907.00 |
XLON |
xeaMHvG$VCo |
|
09-Feb-2026 |
09:55:04 |
162 |
907.00 |
XLON |
xeaMHvG$VCq |
|
09-Feb-2026 |
09:55:04 |
165 |
907.00 |
XLON |
xeaMHvG$VCs |
|
09-Feb-2026 |
09:55:04 |
92 |
907.00 |
XLON |
xeaMHvG$VCu |
|
09-Feb-2026 |
09:51:30 |
258 |
904.20 |
XLON |
xeaMHvG$Q0U |
|
09-Feb-2026 |
09:51:30 |
372 |
904.40 |
XLON |
xeaMHvG$Q3W |
|
09-Feb-2026 |
09:49:14 |
379 |
903.80 |
XLON |
xeaMHvG$OQN |
|
09-Feb-2026 |
09:49:14 |
545 |
904.00 |
XLON |
xeaMHvG$OQP |
|
09-Feb-2026 |
09:46:07 |
197 |
904.40 |
XLON |
xeaMHvG$4MF |
|
09-Feb-2026 |
09:46:05 |
162 |
904.40 |
XLON |
xeaMHvG$4IK |
|
09-Feb-2026 |
09:45:26 |
354 |
904.60 |
XLON |
xeaMHvG$51t |
|
09-Feb-2026 |
09:45:26 |
406 |
904.80 |
XLON |
xeaMHvG$51v |
|
09-Feb-2026 |
09:42:32 |
281 |
904.60 |
XLON |
xeaMHvG$0Wg |
|
09-Feb-2026 |
09:42:30 |
266 |
904.80 |
XLON |
xeaMHvG$0ZS |
|
09-Feb-2026 |
09:41:53 |
232 |
905.00 |
XLON |
xeaMHvG$02C |
|
09-Feb-2026 |
09:40:20 |
237 |
905.00 |
XLON |
xeaMHvG$EXt |
|
09-Feb-2026 |
09:39:37 |
266 |
905.00 |
XLON |
xeaMHvG$EDZ |
|
09-Feb-2026 |
09:39:31 |
382 |
904.60 |
XLON |
xeaMHvG$EGg |
|
09-Feb-2026 |
09:39:14 |
422 |
904.80 |
XLON |
xeaMHvG$FWe |
|
09-Feb-2026 |
09:39:14 |
341 |
904.80 |
XLON |
xeaMHvG$FWg |
|
09-Feb-2026 |
09:39:13 |
246 |
904.00 |
XLON |
xeaMHvG$FZ0 |
|
09-Feb-2026 |
09:39:13 |
354 |
904.20 |
XLON |
xeaMHvG$FZ2 |
|
09-Feb-2026 |
09:35:05 |
126 |
904.40 |
XLON |
xeaMHvG$Bca |
|
09-Feb-2026 |
09:35:05 |
411 |
904.40 |
XLON |
xeaMHvG$BcY |
|
09-Feb-2026 |
09:31:30 |
267 |
902.40 |
XLON |
xeaMHvGusWo |
|
09-Feb-2026 |
09:31:30 |
385 |
902.60 |
XLON |
xeaMHvGusWq |
|
09-Feb-2026 |
09:29:35 |
213 |
903.60 |
XLON |
xeaMHvGutMv |
|
09-Feb-2026 |
09:29:35 |
321 |
903.80 |
XLON |
xeaMHvGutMy |
|
09-Feb-2026 |
09:29:34 |
276 |
904.00 |
XLON |
xeaMHvGutH2 |
|
09-Feb-2026 |
09:27:40 |
210 |
903.00 |
XLON |
xeaMHvGur4w |
|
09-Feb-2026 |
09:27:40 |
223 |
903.20 |
XLON |
xeaMHvGur4y |
|
09-Feb-2026 |
09:26:42 |
228 |
903.40 |
XLON |
xeaMHvGuon1 |
|
09-Feb-2026 |
09:26:32 |
229 |
903.40 |
XLON |
xeaMHvGuouS |
|
09-Feb-2026 |
09:25:53 |
391 |
903.60 |
XLON |
xeaMHvGupZ9 |
|
09-Feb-2026 |
09:24:08 |
310 |
904.00 |
XLON |
xeaMHvGumES |
|
09-Feb-2026 |
09:23:17 |
255 |
903.40 |
XLON |
xeaMHvGunpD |
|
09-Feb-2026 |
09:23:15 |
357 |
903.60 |
XLON |
xeaMHvGunya |
|
09-Feb-2026 |
09:21:32 |
248 |
903.80 |
XLON |
xeaMHvGu@RP |
|
09-Feb-2026 |
09:21:32 |
356 |
904.00 |
XLON |
xeaMHvGu@QW |
|
09-Feb-2026 |
09:18:41 |
335 |
903.20 |
XLON |
xeaMHvGuzGL |
|
09-Feb-2026 |
09:18:26 |
335 |
903.60 |
XLON |
xeaMHvGuwXH |
|
09-Feb-2026 |
09:17:00 |
309 |
902.80 |
XLON |
xeaMHvGux7y |
|
09-Feb-2026 |
09:15:57 |
239 |
902.00 |
XLON |
xeaMHvGuuxp |
|
09-Feb-2026 |
09:15:48 |
309 |
902.20 |
XLON |
xeaMHvGuu38 |
|
09-Feb-2026 |
09:15:22 |
233 |
902.40 |
XLON |
xeaMHvGuuRd |
|
09-Feb-2026 |
09:14:03 |
308 |
902.60 |
XLON |
xeaMHvGucej |
|
09-Feb-2026 |
09:14:03 |
246 |
902.60 |
XLON |
xeaMHvGucer |
|
09-Feb-2026 |
09:14:03 |
246 |
902.80 |
XLON |
xeaMHvGucet |
|
09-Feb-2026 |
09:14:00 |
354 |
903.00 |
XLON |
xeaMHvGucgl |
|
09-Feb-2026 |
09:11:10 |
306 |
902.40 |
XLON |
xeaMHvGuaJO |
|
09-Feb-2026 |
09:10:48 |
291 |
902.60 |
XLON |
xeaMHvGubtV |
|
09-Feb-2026 |
09:09:43 |
230 |
902.00 |
XLON |
xeaMHvGuYqn |
|
09-Feb-2026 |
09:07:52 |
321 |
902.40 |
XLON |
xeaMHvGuZQC |
|
09-Feb-2026 |
09:07:25 |
293 |
902.40 |
XLON |
xeaMHvGuWzX |
|
09-Feb-2026 |
09:07:25 |
231 |
902.60 |
XLON |
xeaMHvGuWzZ |
|
09-Feb-2026 |
09:07:25 |
362 |
902.60 |
XLON |
xeaMHvGuWzh |
|
09-Feb-2026 |
09:06:53 |
94 |
902.80 |
XLON |
xeaMHvGuWT5 |
|
09-Feb-2026 |
09:06:53 |
1 |
902.80 |
XLON |
xeaMHvGuWT9 |
|
09-Feb-2026 |
09:06:53 |
151 |
902.80 |
XLON |
xeaMHvGuWTB |
|
09-Feb-2026 |
09:06:38 |
1 |
902.80 |
XLON |
xeaMHvGuXWe |
|
09-Feb-2026 |
09:06:38 |
152 |
902.80 |
XLON |
xeaMHvGuXWg |
|
09-Feb-2026 |
09:06:38 |
182 |
902.80 |
XLON |
xeaMHvGuXWi |
|
09-Feb-2026 |
09:06:38 |
65 |
902.80 |
XLON |
xeaMHvGuXWk |
|
09-Feb-2026 |
09:02:57 |
179 |
902.60 |
XLON |
xeaMHvGuiMW |
|
09-Feb-2026 |
09:02:35 |
244 |
903.00 |
XLON |
xeaMHvGujfR |
|
09-Feb-2026 |
09:02:35 |
335 |
902.60 |
XLON |
xeaMHvGujeb |
|
09-Feb-2026 |
09:01:12 |
279 |
903.20 |
XLON |
xeaMHvGugVk |
|
09-Feb-2026 |
09:01:11 |
328 |
903.20 |
XLON |
xeaMHvGugPN |
|
09-Feb-2026 |
09:01:11 |
251 |
903.40 |
XLON |
xeaMHvGugPP |
|
09-Feb-2026 |
09:01:03 |
291 |
903.60 |
XLON |
xeaMHvGuhlT |
|
09-Feb-2026 |
09:00:59 |
106 |
904.00 |
XLON |
xeaMHvGuhtp |
|
09-Feb-2026 |
09:00:59 |
44 |
904.00 |
XLON |
xeaMHvGuhtr |
|
09-Feb-2026 |
09:00:59 |
180 |
904.00 |
XLON |
xeaMHvGuhtO |
|
09-Feb-2026 |
08:59:16 |
246 |
903.60 |
XLON |
xeaMHvGufgu |
|
09-Feb-2026 |
08:57:11 |
266 |
903.00 |
XLON |
xeaMHvGuNoG |
|
09-Feb-2026 |
08:56:24 |
205 |
904.00 |
XLON |
xeaMHvGuKYw |
|
09-Feb-2026 |
08:56:23 |
281 |
904.00 |
XLON |
xeaMHvGuKj1 |
|
09-Feb-2026 |
08:56:23 |
208 |
904.20 |
XLON |
xeaMHvGuKj3 |
|
09-Feb-2026 |
08:56:22 |
335 |
905.00 |
XLON |
xeaMHvGuKiy |
|
09-Feb-2026 |
08:56:17 |
176 |
906.00 |
XLON |
xeaMHvGuKf2 |
|
09-Feb-2026 |
08:56:17 |
95 |
906.00 |
XLON |
xeaMHvGuKf4 |
|
09-Feb-2026 |
08:56:01 |
246 |
903.40 |
XLON |
xeaMHvGuKxB |
|
09-Feb-2026 |
08:56:01 |
354 |
903.60 |
XLON |
xeaMHvGuKxD |
|
09-Feb-2026 |
08:52:19 |
160 |
899.40 |
XLON |
xeaMHvGuG39 |
|
09-Feb-2026 |
08:51:55 |
160 |
899.40 |
XLON |
xeaMHvGuHck |
|
09-Feb-2026 |
08:51:10 |
172 |
899.20 |
XLON |
xeaMHvGuHT5 |
|
09-Feb-2026 |
08:50:16 |
394 |
900.20 |
XLON |
xeaMHvGuUV2 |
|
09-Feb-2026 |
08:50:16 |
563 |
900.40 |
XLON |
xeaMHvGuUV4 |
|
09-Feb-2026 |
08:47:21 |
247 |
898.60 |
XLON |
xeaMHvGuTS6 |
|
09-Feb-2026 |
08:47:16 |
355 |
898.80 |
XLON |
xeaMHvGuTQ2 |
|
09-Feb-2026 |
08:47:16 |
283 |
899.00 |
XLON |
xeaMHvGuTQ4 |
|
09-Feb-2026 |
08:47:13 |
61 |
899.20 |
XLON |
xeaMHvGuQW9 |
|
09-Feb-2026 |
08:47:13 |
214 |
899.20 |
XLON |
xeaMHvGuQWC |
|
09-Feb-2026 |
08:44:08 |
252 |
899.80 |
XLON |
xeaMHvGuODF |
|
09-Feb-2026 |
08:44:08 |
365 |
900.00 |
XLON |
xeaMHvGuODG |
|
09-Feb-2026 |
08:44:08 |
94 |
901.00 |
XLON |
xeaMHvGuODR |
|
09-Feb-2026 |
08:44:08 |
148 |
900.80 |
XLON |
xeaMHvGuODT |
|
09-Feb-2026 |
08:44:08 |
246 |
900.00 |
XLON |
xeaMHvGuOCW |
|
09-Feb-2026 |
08:44:08 |
354 |
900.20 |
XLON |
xeaMHvGuOCY |
|
09-Feb-2026 |
08:44:05 |
68 |
901.40 |
XLON |
xeaMHvGuO91 |
|
09-Feb-2026 |
08:44:05 |
270 |
901.40 |
XLON |
xeaMHvGuO93 |
|
09-Feb-2026 |
08:39:19 |
167 |
896.80 |
XLON |
xeaMHvGu4LN |
|
09-Feb-2026 |
08:39:17 |
170 |
897.00 |
XLON |
xeaMHvGu4KB |
|
09-Feb-2026 |
08:39:17 |
56 |
897.00 |
XLON |
xeaMHvGu4KD |
|
09-Feb-2026 |
08:39:17 |
274 |
897.00 |
XLON |
xeaMHvGu4KM |
|
09-Feb-2026 |
08:39:17 |
394 |
897.20 |
XLON |
xeaMHvGu4KO |
|
09-Feb-2026 |
08:37:07 |
265 |
896.60 |
XLON |
xeaMHvGu3t3 |
|
09-Feb-2026 |
08:37:03 |
360 |
897.20 |
XLON |
xeaMHvGu3yD |
|
09-Feb-2026 |
08:37:03 |
16 |
897.20 |
XLON |
xeaMHvGu3yF |
|
09-Feb-2026 |
08:37:03 |
479 |
897.40 |
XLON |
xeaMHvGu3yJ |
|
09-Feb-2026 |
08:36:24 |
354 |
896.80 |
XLON |
xeaMHvGu3Q9 |
|
09-Feb-2026 |
08:35:56 |
83 |
897.00 |
XLON |
xeaMHvGu0@7 |
|
09-Feb-2026 |
08:35:56 |
159 |
897.00 |
XLON |
xeaMHvGu0@9 |
|
09-Feb-2026 |
08:35:56 |
1 |
896.60 |
XLON |
xeaMHvGu0@J |
|
09-Feb-2026 |
08:35:56 |
245 |
896.60 |
XLON |
xeaMHvGu0@L |
|
09-Feb-2026 |
08:35:56 |
354 |
896.80 |
XLON |
xeaMHvGu0@V |
|
09-Feb-2026 |
08:31:44 |
100 |
894.40 |
XLON |
xeaMHvGuCB6 |
|
09-Feb-2026 |
08:31:42 |
207 |
894.80 |
XLON |
xeaMHvGuCLb |
|
09-Feb-2026 |
08:31:42 |
300 |
895.00 |
XLON |
xeaMHvGuCLd |
|
09-Feb-2026 |
08:30:22 |
179 |
897.60 |
XLON |
xeaMHvGuAbT |
|
09-Feb-2026 |
08:30:21 |
246 |
898.40 |
XLON |
xeaMHvGuAaE |
|
09-Feb-2026 |
08:30:21 |
354 |
898.60 |
XLON |
xeaMHvGuAaK |
|
09-Feb-2026 |
08:30:00 |
681 |
899.60 |
XLON |
xeaMHvGuA77 |
|
09-Feb-2026 |
08:30:00 |
884 |
899.60 |
XLON |
xeaMHvGuA6l |
|
09-Feb-2026 |
08:30:00 |
228 |
899.60 |
XLON |
xeaMHvGuA1h |
|
09-Feb-2026 |
08:30:00 |
102 |
899.60 |
XLON |
xeaMHvGuA1j |
|
09-Feb-2026 |
08:30:00 |
246 |
898.40 |
XLON |
xeaMHvGuA3J |
|
09-Feb-2026 |
08:30:00 |
354 |
898.60 |
XLON |
xeaMHvGuA3M |
|
09-Feb-2026 |
08:24:27 |
289 |
896.00 |
XLON |
xeaMHvGvsCd |
|
09-Feb-2026 |
08:23:26 |
215 |
896.80 |
XLON |
xeaMHvGvt6D |
|
09-Feb-2026 |
08:23:26 |
311 |
897.00 |
XLON |
xeaMHvGvt6J |
|
09-Feb-2026 |
08:22:26 |
215 |
896.80 |
XLON |
xeaMHvGvqyW |
|
09-Feb-2026 |
08:22:26 |
194 |
896.60 |
XLON |
xeaMHvGvqzU |
|
09-Feb-2026 |
08:20:48 |
382 |
898.60 |
XLON |
xeaMHvGvr8Z |
|
09-Feb-2026 |
08:20:48 |
574 |
898.80 |
XLON |
xeaMHvGvr8b |
|
09-Feb-2026 |
08:19:40 |
151 |
900.20 |
XLON |
xeaMHvGvo90 |
|
09-Feb-2026 |
08:19:40 |
220 |
900.40 |
XLON |
xeaMHvGvo92 |
|
09-Feb-2026 |
08:18:00 |
181 |
901.60 |
XLON |
xeaMHvGvmf$ |
|
09-Feb-2026 |
08:18:00 |
272 |
902.20 |
XLON |
xeaMHvGvmf2 |
|
09-Feb-2026 |
08:16:58 |
234 |
903.60 |
XLON |
xeaMHvGvngF |
|
09-Feb-2026 |
08:16:58 |
234 |
904.20 |
XLON |
xeaMHvGvngP |
|
09-Feb-2026 |
08:16:58 |
335 |
904.40 |
XLON |
xeaMHvGvngR |
|
09-Feb-2026 |
08:15:00 |
428 |
903.80 |
XLON |
xeaMHvGv$BH |
|
09-Feb-2026 |
08:15:00 |
299 |
904.00 |
XLON |
xeaMHvGv$Lv |
|
09-Feb-2026 |
08:15:00 |
428 |
904.20 |
XLON |
xeaMHvGv$Lx |
|
09-Feb-2026 |
08:14:52 |
185 |
903.40 |
XLON |
xeaMHvGv$SI |
|
09-Feb-2026 |
08:14:51 |
354 |
903.80 |
XLON |
xeaMHvGv$Oa |
|
09-Feb-2026 |
08:14:51 |
246 |
903.60 |
XLON |
xeaMHvGv$OW |
|
09-Feb-2026 |
08:13:03 |
329 |
901.80 |
XLON |
xeaMHvGvzNN |
|
09-Feb-2026 |
08:11:57 |
254 |
903.00 |
XLON |
xeaMHvGvwU4 |
|
09-Feb-2026 |
08:11:57 |
254 |
903.20 |
XLON |
xeaMHvGvwUK |
|
09-Feb-2026 |
08:11:09 |
175 |
903.60 |
XLON |
xeaMHvGvx0Z |
|
09-Feb-2026 |
08:11:09 |
218 |
903.80 |
XLON |
xeaMHvGvx0k |
|
09-Feb-2026 |
08:11:09 |
316 |
904.00 |
XLON |
xeaMHvGvx0v |
|
09-Feb-2026 |
08:10:21 |
285 |
903.20 |
XLON |
xeaMHvGvusL |
|
09-Feb-2026 |
08:10:21 |
475 |
903.40 |
XLON |
xeaMHvGvusP |
|
09-Feb-2026 |
08:10:03 |
463 |
904.00 |
XLON |
xeaMHvGvuKc |
|
09-Feb-2026 |
08:10:03 |
38 |
904.00 |
XLON |
xeaMHvGvuKe |
|
09-Feb-2026 |
08:10:03 |
75 |
904.00 |
XLON |
xeaMHvGvuKg |
|
09-Feb-2026 |
08:09:50 |
1,232 |
904.00 |
XLON |
xeaMHvGvvbR |
|
09-Feb-2026 |
08:09:50 |
113 |
904.00 |
XLON |
xeaMHvGvvbT |
|
09-Feb-2026 |
08:09:50 |
43 |
904.00 |
XLON |
xeaMHvGvvad |
|
09-Feb-2026 |
08:09:50 |
75 |
904.00 |
XLON |
xeaMHvGvvak |
|
09-Feb-2026 |
08:09:50 |
75 |
904.00 |
XLON |
xeaMHvGvvat |
|
09-Feb-2026 |
08:09:50 |
75 |
904.00 |
XLON |
xeaMHvGvva$ |
|
09-Feb-2026 |
08:09:50 |
42 |
904.00 |
XLON |
xeaMHvGvva6 |
|
09-Feb-2026 |
08:09:50 |
14 |
904.00 |
XLON |
xeaMHvGvvaC |
|
09-Feb-2026 |
08:09:50 |
75 |
904.00 |
XLON |
xeaMHvGvvaE |
|
09-Feb-2026 |
08:09:50 |
74 |
904.00 |
XLON |
xeaMHvGvvaG |
|
09-Feb-2026 |
08:06:00 |
250 |
902.40 |
XLON |
xeaMHvGvY0Z |
|
09-Feb-2026 |
08:05:49 |
299 |
902.60 |
XLON |
xeaMHvGvYHS |
|
09-Feb-2026 |
08:05:48 |
346 |
902.80 |
XLON |
xeaMHvGvYGI |
|
09-Feb-2026 |
08:05:48 |
83 |
902.80 |
XLON |
xeaMHvGvYGK |
|
09-Feb-2026 |
08:05:47 |
150 |
903.40 |
XLON |
xeaMHvGvYUX |
|
09-Feb-2026 |
08:05:46 |
4,149 |
903.40 |
XLON |
xeaMHvGvYUF |
|
09-Feb-2026 |
08:05:46 |
47 |
903.40 |
XLON |
xeaMHvGvYUH |
|
09-Feb-2026 |
08:05:46 |
354 |
903.00 |
XLON |
xeaMHvGvYUK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 6 hours ago CQS Natural Resources Growth and Income
- 6 hours ago Venture Life Group
- 7 hours ago Discoverie Group
- 7 hours ago Barclays
- 8 hours ago Savannah Energy