Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
06 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
301,800 |
|
Lowest price paid per share: |
874.80p |
|
Highest price paid per share: |
898.00p |
|
Average price paid per share: |
889.23p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 06 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
889.23 |
301,800 |
874.80 |
898.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
06-Feb-2026 |
16:27:22 |
63 |
897.80 |
XLON |
xeaMG7o4jYK |
|
06-Feb-2026 |
16:26:43 |
238 |
897.60 |
XLON |
xeaMG7o4jQN |
|
06-Feb-2026 |
16:25:00 |
136 |
897.60 |
XLON |
xeaMG7o4enr |
|
06-Feb-2026 |
16:25:00 |
229 |
897.60 |
XLON |
xeaMG7o4ent |
|
06-Feb-2026 |
16:23:56 |
292 |
897.80 |
XLON |
xeaMG7o4f99 |
|
06-Feb-2026 |
16:23:45 |
262 |
897.80 |
XLON |
xeaMG7o4fVc |
|
06-Feb-2026 |
16:22:13 |
68 |
897.80 |
XLON |
xeaMG7o4N0W |
|
06-Feb-2026 |
16:22:13 |
190 |
897.80 |
XLON |
xeaMG7o4N1U |
|
06-Feb-2026 |
16:21:23 |
295 |
897.80 |
XLON |
xeaMG7o4KBs |
|
06-Feb-2026 |
16:20:30 |
35 |
897.40 |
XLON |
xeaMG7o4LH@ |
|
06-Feb-2026 |
16:20:30 |
214 |
897.40 |
XLON |
xeaMG7o4LHy |
|
06-Feb-2026 |
16:20:10 |
99 |
897.40 |
XLON |
xeaMG7o4IWA |
|
06-Feb-2026 |
16:20:10 |
156 |
897.40 |
XLON |
xeaMG7o4IWF |
|
06-Feb-2026 |
16:18:50 |
167 |
897.60 |
XLON |
xeaMG7o4J2i |
|
06-Feb-2026 |
16:18:19 |
133 |
897.60 |
XLON |
xeaMG7o4GfA |
|
06-Feb-2026 |
16:17:57 |
222 |
897.80 |
XLON |
xeaMG7o4G8r |
|
06-Feb-2026 |
16:17:00 |
216 |
897.40 |
XLON |
xeaMG7o4HJL |
|
06-Feb-2026 |
16:17:00 |
308 |
897.40 |
XLON |
xeaMG7o4HJO |
|
06-Feb-2026 |
16:17:00 |
5 |
897.40 |
XLON |
xeaMG7o4HIx |
|
06-Feb-2026 |
16:16:18 |
370 |
897.60 |
XLON |
xeaMG7o4UKQ |
|
06-Feb-2026 |
16:13:53 |
195 |
897.80 |
XLON |
xeaMG7o4TGo |
|
06-Feb-2026 |
16:13:53 |
282 |
898.00 |
XLON |
xeaMG7o4TGx |
|
06-Feb-2026 |
16:12:04 |
281 |
897.40 |
XLON |
xeaMG7o4RTZ |
|
06-Feb-2026 |
16:10:44 |
281 |
897.40 |
XLON |
xeaMG7o4PyU |
|
06-Feb-2026 |
16:09:37 |
239 |
897.80 |
XLON |
xeaMG7o465i |
|
06-Feb-2026 |
16:08:27 |
290 |
897.60 |
XLON |
xeaMG7o470B |
|
06-Feb-2026 |
16:07:48 |
60 |
897.60 |
XLON |
xeaMG7o44rV |
|
06-Feb-2026 |
16:06:41 |
169 |
897.60 |
XLON |
xeaMG7o45pK |
|
06-Feb-2026 |
16:04:38 |
77 |
897.40 |
XLON |
xeaMG7o43sI |
|
06-Feb-2026 |
16:04:38 |
174 |
897.40 |
XLON |
xeaMG7o43sK |
|
06-Feb-2026 |
16:04:38 |
251 |
897.20 |
XLON |
xeaMG7o43sQ |
|
06-Feb-2026 |
16:03:32 |
227 |
897.40 |
XLON |
xeaMG7o402Q |
|
06-Feb-2026 |
16:02:37 |
171 |
895.60 |
XLON |
xeaMG7o417i |
|
06-Feb-2026 |
16:02:02 |
176 |
895.80 |
XLON |
xeaMG7o4EkF |
|
06-Feb-2026 |
16:02:01 |
257 |
896.00 |
XLON |
xeaMG7o4Efc |
|
06-Feb-2026 |
16:00:21 |
314 |
895.00 |
XLON |
xeaMG7o4FOc |
|
06-Feb-2026 |
16:00:21 |
450 |
895.20 |
XLON |
xeaMG7o4FOe |
|
06-Feb-2026 |
16:00:04 |
102 |
895.40 |
XLON |
xeaMG7o4CnH |
|
06-Feb-2026 |
16:00:04 |
141 |
895.40 |
XLON |
xeaMG7o4CnJ |
|
06-Feb-2026 |
15:59:32 |
71 |
895.80 |
XLON |
xeaMG7o4DcE |
|
06-Feb-2026 |
15:59:32 |
222 |
895.80 |
XLON |
xeaMG7o4DcG |
|
06-Feb-2026 |
15:58:50 |
241 |
895.00 |
XLON |
xeaMG7o4DHK |
|
06-Feb-2026 |
15:58:50 |
9 |
895.20 |
XLON |
xeaMG7o4DHM |
|
06-Feb-2026 |
15:50:56 |
255 |
892.80 |
XLON |
xeaMG7o5oI0 |
|
06-Feb-2026 |
15:50:56 |
255 |
893.00 |
XLON |
xeaMG7o5oI6 |
|
06-Feb-2026 |
15:49:33 |
102 |
894.00 |
XLON |
xeaMG7o5m8g |
|
06-Feb-2026 |
15:49:33 |
108 |
894.00 |
XLON |
xeaMG7o5m8i |
|
06-Feb-2026 |
15:48:49 |
401 |
894.60 |
XLON |
xeaMG7o5n1D |
|
06-Feb-2026 |
15:48:49 |
576 |
894.80 |
XLON |
xeaMG7o5n1M |
|
06-Feb-2026 |
15:44:54 |
317 |
893.40 |
XLON |
xeaMG7o5wxo |
|
06-Feb-2026 |
15:43:07 |
199 |
893.20 |
XLON |
xeaMG7o5u4w |
|
06-Feb-2026 |
15:42:00 |
228 |
892.80 |
XLON |
xeaMG7o5cXh |
|
06-Feb-2026 |
15:40:40 |
225 |
894.40 |
XLON |
xeaMG7o5dJD |
|
06-Feb-2026 |
15:39:30 |
217 |
893.80 |
XLON |
xeaMG7o5b7s |
|
06-Feb-2026 |
15:38:00 |
164 |
894.20 |
XLON |
xeaMG7o5Z$7 |
|
06-Feb-2026 |
15:37:05 |
192 |
894.20 |
XLON |
xeaMG7o5W8y |
|
06-Feb-2026 |
15:37:05 |
264 |
894.40 |
XLON |
xeaMG7o5W8@ |
|
06-Feb-2026 |
15:34:10 |
155 |
893.60 |
XLON |
xeaMG7o5i2T |
|
06-Feb-2026 |
15:34:10 |
224 |
893.80 |
XLON |
xeaMG7o5i2V |
|
06-Feb-2026 |
15:32:25 |
263 |
893.00 |
XLON |
xeaMG7o5hb8 |
|
06-Feb-2026 |
15:31:11 |
395 |
893.20 |
XLON |
xeaMG7o5e2c |
|
06-Feb-2026 |
15:31:10 |
566 |
893.40 |
XLON |
xeaMG7o5eDQ |
|
06-Feb-2026 |
15:31:03 |
176 |
893.60 |
XLON |
xeaMG7o5eIj |
|
06-Feb-2026 |
15:27:28 |
217 |
891.40 |
XLON |
xeaMG7o5LEB |
|
06-Feb-2026 |
15:27:27 |
313 |
891.80 |
XLON |
xeaMG7o5LAu |
|
06-Feb-2026 |
15:27:27 |
520 |
892.00 |
XLON |
xeaMG7o5LAw |
|
06-Feb-2026 |
15:27:27 |
249 |
892.20 |
XLON |
xeaMG7o5LAy |
|
06-Feb-2026 |
15:27:27 |
939 |
892.20 |
XLON |
xeaMG7o5LA@ |
|
06-Feb-2026 |
15:27:18 |
228 |
892.40 |
XLON |
xeaMG7o5LSr |
|
06-Feb-2026 |
15:27:18 |
185 |
892.40 |
XLON |
xeaMG7o5LSt |
|
06-Feb-2026 |
15:27:18 |
36 |
892.40 |
XLON |
xeaMG7o5LSv |
|
06-Feb-2026 |
15:27:18 |
155 |
892.40 |
XLON |
xeaMG7o5LS@ |
|
06-Feb-2026 |
15:27:18 |
138 |
892.80 |
XLON |
xeaMG7o5LS7 |
|
06-Feb-2026 |
15:27:18 |
34 |
893.00 |
XLON |
xeaMG7o5LS9 |
|
06-Feb-2026 |
15:27:18 |
391 |
893.00 |
XLON |
xeaMG7o5LSB |
|
06-Feb-2026 |
15:27:18 |
585 |
893.20 |
XLON |
xeaMG7o5LSD |
|
06-Feb-2026 |
15:27:18 |
385 |
893.20 |
XLON |
xeaMG7o5LSF |
|
06-Feb-2026 |
15:25:38 |
459 |
893.00 |
XLON |
xeaMG7o5Gs2 |
|
06-Feb-2026 |
15:25:38 |
1,049 |
893.20 |
XLON |
xeaMG7o5Gs4 |
|
06-Feb-2026 |
15:24:24 |
626 |
893.20 |
XLON |
xeaMG7o5Ucz |
|
06-Feb-2026 |
15:24:24 |
193 |
893.20 |
XLON |
xeaMG7o5Uc$ |
|
06-Feb-2026 |
15:23:16 |
353 |
892.00 |
XLON |
xeaMG7o5VHn |
|
06-Feb-2026 |
15:23:16 |
806 |
892.20 |
XLON |
xeaMG7o5VHr |
|
06-Feb-2026 |
15:22:30 |
449 |
890.80 |
XLON |
xeaMG7o5SJm |
|
06-Feb-2026 |
15:22:30 |
129 |
890.80 |
XLON |
xeaMG7o5SJo |
|
06-Feb-2026 |
15:21:58 |
1,101 |
890.80 |
XLON |
xeaMG7o5TuD |
|
06-Feb-2026 |
15:21:19 |
991 |
890.20 |
XLON |
xeaMG7o5QeQ |
|
06-Feb-2026 |
15:20:38 |
1,408 |
889.60 |
XLON |
xeaMG7o5Rbi |
|
06-Feb-2026 |
15:20:16 |
382 |
889.80 |
XLON |
xeaMG7o5R@8 |
|
06-Feb-2026 |
15:20:16 |
561 |
889.80 |
XLON |
xeaMG7o5R@G |
|
06-Feb-2026 |
15:20:16 |
779 |
889.80 |
XLON |
xeaMG7o5R@M |
|
06-Feb-2026 |
15:19:20 |
135 |
889.40 |
XLON |
xeaMG7o5O14 |
|
06-Feb-2026 |
15:19:20 |
34 |
889.40 |
XLON |
xeaMG7o5O16 |
|
06-Feb-2026 |
15:17:43 |
354 |
888.20 |
XLON |
xeaMG7o56AH |
|
06-Feb-2026 |
15:17:27 |
581 |
888.00 |
XLON |
xeaMG7o57kd |
|
06-Feb-2026 |
15:16:40 |
273 |
888.00 |
XLON |
xeaMG7o54em |
|
06-Feb-2026 |
15:16:39 |
320 |
888.20 |
XLON |
xeaMG7o54hW |
|
06-Feb-2026 |
15:15:39 |
365 |
888.20 |
XLON |
xeaMG7o558w |
|
06-Feb-2026 |
15:15:39 |
357 |
888.40 |
XLON |
xeaMG7o5580 |
|
06-Feb-2026 |
15:15:21 |
170 |
888.40 |
XLON |
xeaMG7o52Ww |
|
06-Feb-2026 |
15:15:21 |
203 |
888.40 |
XLON |
xeaMG7o52Wy |
|
06-Feb-2026 |
15:15:21 |
851 |
888.60 |
XLON |
xeaMG7o52W@ |
|
06-Feb-2026 |
15:14:11 |
514 |
888.40 |
XLON |
xeaMG7o533b |
|
06-Feb-2026 |
15:14:10 |
562 |
888.60 |
XLON |
xeaMG7o532@ |
|
06-Feb-2026 |
15:14:10 |
613 |
888.60 |
XLON |
xeaMG7o532y |
|
06-Feb-2026 |
15:12:41 |
519 |
888.00 |
XLON |
xeaMG7o513w |
|
06-Feb-2026 |
15:12:36 |
497 |
888.20 |
XLON |
xeaMG7o51Bh |
|
06-Feb-2026 |
15:12:12 |
285 |
888.40 |
XLON |
xeaMG7o5Era |
|
06-Feb-2026 |
15:11:38 |
341 |
887.80 |
XLON |
xeaMG7o5EQx |
|
06-Feb-2026 |
15:11:38 |
566 |
888.00 |
XLON |
xeaMG7o5EQ0 |
|
06-Feb-2026 |
15:11:38 |
1,293 |
888.20 |
XLON |
xeaMG7o5EQ2 |
|
06-Feb-2026 |
15:10:45 |
320 |
888.20 |
XLON |
xeaMG7o5Ce8 |
|
06-Feb-2026 |
15:09:22 |
236 |
887.20 |
XLON |
xeaMG7o5At1 |
|
06-Feb-2026 |
15:09:22 |
194 |
887.20 |
XLON |
xeaMG7o5At3 |
|
06-Feb-2026 |
15:08:59 |
355 |
887.60 |
XLON |
xeaMG7o5AQL |
|
06-Feb-2026 |
15:08:35 |
79 |
887.80 |
XLON |
xeaMG7o5BuQ |
|
06-Feb-2026 |
15:08:35 |
332 |
888.00 |
XLON |
xeaMG7o5BuS |
|
06-Feb-2026 |
15:08:35 |
884 |
888.20 |
XLON |
xeaMG7o5BuU |
|
06-Feb-2026 |
15:07:27 |
345 |
888.00 |
XLON |
xeaMG7o59ge |
|
06-Feb-2026 |
15:07:27 |
169 |
888.20 |
XLON |
xeaMG7o59rX |
|
06-Feb-2026 |
15:07:25 |
129 |
888.20 |
XLON |
xeaMG7o59ql |
|
06-Feb-2026 |
15:07:03 |
251 |
888.40 |
XLON |
xeaMG7o59Od |
|
06-Feb-2026 |
15:06:33 |
232 |
888.60 |
XLON |
xeaMG7o6s8b |
|
06-Feb-2026 |
15:06:33 |
334 |
888.80 |
XLON |
xeaMG7o6s8d |
|
06-Feb-2026 |
15:05:50 |
355 |
890.80 |
XLON |
xeaMG7o6tNt |
|
06-Feb-2026 |
15:05:50 |
106 |
891.00 |
XLON |
xeaMG7o6tNu |
|
06-Feb-2026 |
15:05:50 |
176 |
891.00 |
XLON |
xeaMG7o6tNw |
|
06-Feb-2026 |
15:05:50 |
226 |
890.80 |
XLON |
xeaMG7o6tNy |
|
06-Feb-2026 |
15:05:50 |
367 |
890.60 |
XLON |
xeaMG7o6tN4 |
|
06-Feb-2026 |
15:05:50 |
610 |
890.80 |
XLON |
xeaMG7o6tN6 |
|
06-Feb-2026 |
15:05:50 |
1,394 |
891.00 |
XLON |
xeaMG7o6tN8 |
|
06-Feb-2026 |
15:03:41 |
285 |
891.40 |
XLON |
xeaMG7o6ptI |
|
06-Feb-2026 |
15:03:32 |
239 |
891.60 |
XLON |
xeaMG7o6p1X |
|
06-Feb-2026 |
15:03:29 |
230 |
891.80 |
XLON |
xeaMG7o6pF9 |
|
06-Feb-2026 |
15:03:04 |
161 |
892.00 |
XLON |
xeaMG7o6mmZ |
|
06-Feb-2026 |
15:03:04 |
234 |
892.20 |
XLON |
xeaMG7o6mmf |
|
06-Feb-2026 |
15:03:04 |
210 |
892.80 |
XLON |
xeaMG7o6mmt |
|
06-Feb-2026 |
15:03:04 |
349 |
893.00 |
XLON |
xeaMG7o6mmv |
|
06-Feb-2026 |
15:03:04 |
799 |
893.20 |
XLON |
xeaMG7o6mpn |
|
06-Feb-2026 |
15:02:49 |
1,125 |
891.80 |
XLON |
xeaMG7o6m9Z |
|
06-Feb-2026 |
15:02:03 |
585 |
891.60 |
XLON |
xeaMG7o6nOv |
|
06-Feb-2026 |
15:02:03 |
1,334 |
891.80 |
XLON |
xeaMG7o6nOx |
|
06-Feb-2026 |
15:00:45 |
614 |
891.80 |
XLON |
xeaMG7o6$Vt |
|
06-Feb-2026 |
15:00:45 |
1,402 |
892.00 |
XLON |
xeaMG7o6$Vv |
|
06-Feb-2026 |
14:59:35 |
313 |
890.60 |
XLON |
xeaMG7o6zQD |
|
06-Feb-2026 |
14:59:35 |
523 |
890.80 |
XLON |
xeaMG7o6zQF |
|
06-Feb-2026 |
14:57:58 |
139 |
891.00 |
XLON |
xeaMG7o6ulq |
|
06-Feb-2026 |
14:57:58 |
42 |
891.00 |
XLON |
xeaMG7o6uls |
|
06-Feb-2026 |
14:57:58 |
109 |
891.00 |
XLON |
xeaMG7o6ulw |
|
06-Feb-2026 |
14:57:58 |
153 |
891.00 |
XLON |
xeaMG7o6uly |
|
06-Feb-2026 |
14:57:58 |
178 |
891.80 |
XLON |
xeaMG7o6ulJ |
|
06-Feb-2026 |
14:57:58 |
683 |
892.20 |
XLON |
xeaMG7o6ulL |
|
06-Feb-2026 |
14:57:58 |
298 |
892.00 |
XLON |
xeaMG7o6ulN |
|
06-Feb-2026 |
14:57:27 |
126 |
892.80 |
XLON |
xeaMG7o6uNE |
|
06-Feb-2026 |
14:57:26 |
405 |
893.00 |
XLON |
xeaMG7o6uHs |
|
06-Feb-2026 |
14:57:26 |
678 |
893.20 |
XLON |
xeaMG7o6uHu |
|
06-Feb-2026 |
14:55:55 |
221 |
893.80 |
XLON |
xeaMG7o6cHX |
|
06-Feb-2026 |
14:55:55 |
164 |
894.00 |
XLON |
xeaMG7o6cHa |
|
06-Feb-2026 |
14:55:55 |
225 |
894.20 |
XLON |
xeaMG7o6cHc |
|
06-Feb-2026 |
14:55:29 |
257 |
894.80 |
XLON |
xeaMG7o6d$D |
|
06-Feb-2026 |
14:55:26 |
274 |
894.80 |
XLON |
xeaMG7o6dwN |
|
06-Feb-2026 |
14:55:25 |
627 |
895.00 |
XLON |
xeaMG7o6dwP |
|
06-Feb-2026 |
14:55:19 |
539 |
895.20 |
XLON |
xeaMG7o6d2W |
|
06-Feb-2026 |
14:55:19 |
1,230 |
895.40 |
XLON |
xeaMG7o6d2Y |
|
06-Feb-2026 |
14:53:53 |
143 |
895.00 |
XLON |
xeaMG7o6b4U |
|
06-Feb-2026 |
14:53:51 |
256 |
895.20 |
XLON |
xeaMG7o6b0@ |
|
06-Feb-2026 |
14:53:51 |
5 |
895.20 |
XLON |
xeaMG7o6b04 |
|
06-Feb-2026 |
14:53:51 |
156 |
895.20 |
XLON |
xeaMG7o6b06 |
|
06-Feb-2026 |
14:53:51 |
196 |
895.20 |
XLON |
xeaMG7o6b08 |
|
06-Feb-2026 |
14:53:44 |
746 |
895.40 |
XLON |
xeaMG7o6bAd |
|
06-Feb-2026 |
14:52:45 |
363 |
895.60 |
XLON |
xeaMG7o6Zcx |
|
06-Feb-2026 |
14:51:45 |
221 |
894.40 |
XLON |
xeaMG7o6Wyv |
|
06-Feb-2026 |
14:51:32 |
238 |
894.60 |
XLON |
xeaMG7o6W95 |
|
06-Feb-2026 |
14:51:32 |
341 |
894.80 |
XLON |
xeaMG7o6W97 |
|
06-Feb-2026 |
14:51:21 |
325 |
894.80 |
XLON |
xeaMG7o6WOl |
|
06-Feb-2026 |
14:51:20 |
540 |
895.00 |
XLON |
xeaMG7o6WRM |
|
06-Feb-2026 |
14:51:20 |
1,231 |
895.20 |
XLON |
xeaMG7o6WRO |
|
06-Feb-2026 |
14:49:11 |
219 |
894.00 |
XLON |
xeaMG7o6iXN |
|
06-Feb-2026 |
14:49:11 |
288 |
894.40 |
XLON |
xeaMG7o6iW8 |
|
06-Feb-2026 |
14:49:11 |
369 |
894.20 |
XLON |
xeaMG7o6iWD |
|
06-Feb-2026 |
14:49:11 |
614 |
894.40 |
XLON |
xeaMG7o6iWI |
|
06-Feb-2026 |
14:49:11 |
1,401 |
894.60 |
XLON |
xeaMG7o6iWK |
|
06-Feb-2026 |
14:47:00 |
9 |
896.00 |
XLON |
xeaMG7o6hc9 |
|
06-Feb-2026 |
14:47:00 |
280 |
896.00 |
XLON |
xeaMG7o6hcB |
|
06-Feb-2026 |
14:46:55 |
252 |
896.20 |
XLON |
xeaMG7o6hi6 |
|
06-Feb-2026 |
14:46:50 |
252 |
896.40 |
XLON |
xeaMG7o6hqN |
|
06-Feb-2026 |
14:46:50 |
362 |
896.60 |
XLON |
xeaMG7o6hqP |
|
06-Feb-2026 |
14:46:29 |
239 |
896.80 |
XLON |
xeaMG7o6hCr |
|
06-Feb-2026 |
14:46:29 |
105 |
896.80 |
XLON |
xeaMG7o6hFW |
|
06-Feb-2026 |
14:46:29 |
286 |
896.80 |
XLON |
xeaMG7o6hFY |
|
06-Feb-2026 |
14:45:50 |
758 |
897.00 |
XLON |
xeaMG7o6ey$ |
|
06-Feb-2026 |
14:45:50 |
201 |
896.60 |
XLON |
xeaMG7o6eyx |
|
06-Feb-2026 |
14:45:50 |
330 |
896.80 |
XLON |
xeaMG7o6eyz |
|
06-Feb-2026 |
14:45:30 |
165 |
897.20 |
XLON |
xeaMG7o6eUm |
|
06-Feb-2026 |
14:45:30 |
415 |
897.20 |
XLON |
xeaMG7o6eUo |
|
06-Feb-2026 |
14:45:30 |
429 |
897.40 |
XLON |
xeaMG7o6eUF |
|
06-Feb-2026 |
14:45:30 |
982 |
897.40 |
XLON |
xeaMG7o6eUH |
|
06-Feb-2026 |
14:44:04 |
420 |
897.80 |
XLON |
xeaMG7o6MMR |
|
06-Feb-2026 |
14:44:04 |
959 |
898.00 |
XLON |
xeaMG7o6MMT |
|
06-Feb-2026 |
14:42:55 |
272 |
897.40 |
XLON |
xeaMG7o6KfF |
|
06-Feb-2026 |
14:42:49 |
586 |
897.60 |
XLON |
xeaMG7o6KqG |
|
06-Feb-2026 |
14:42:49 |
1,427 |
897.80 |
XLON |
xeaMG7o6KqI |
|
06-Feb-2026 |
14:41:09 |
195 |
893.60 |
XLON |
xeaMG7o6I$a |
|
06-Feb-2026 |
14:40:36 |
557 |
893.80 |
XLON |
xeaMG7o6JaV |
|
06-Feb-2026 |
14:40:36 |
1,192 |
894.00 |
XLON |
xeaMG7o6JdX |
|
06-Feb-2026 |
14:40:02 |
620 |
893.40 |
XLON |
xeaMG7o6Gb7 |
|
06-Feb-2026 |
14:40:02 |
357 |
893.40 |
XLON |
xeaMG7o6Gb9 |
|
06-Feb-2026 |
14:39:06 |
248 |
892.80 |
XLON |
xeaMG7o6Hlq |
|
06-Feb-2026 |
14:39:06 |
24 |
892.80 |
XLON |
xeaMG7o6Hls |
|
06-Feb-2026 |
14:38:57 |
92 |
892.60 |
XLON |
xeaMG7o6HzO |
|
06-Feb-2026 |
14:38:57 |
646 |
892.60 |
XLON |
xeaMG7o6HzQ |
|
06-Feb-2026 |
14:38:22 |
1,245 |
892.60 |
XLON |
xeaMG7o6Uc5 |
|
06-Feb-2026 |
14:38:22 |
144 |
892.60 |
XLON |
xeaMG7o6Uc7 |
|
06-Feb-2026 |
14:36:50 |
159 |
893.00 |
XLON |
xeaMG7o6SkR |
|
06-Feb-2026 |
14:36:50 |
228 |
893.20 |
XLON |
xeaMG7o6SkT |
|
06-Feb-2026 |
14:36:43 |
298 |
893.40 |
XLON |
xeaMG7o6St4 |
|
06-Feb-2026 |
14:36:43 |
428 |
893.60 |
XLON |
xeaMG7o6St6 |
|
06-Feb-2026 |
14:36:28 |
126 |
895.20 |
XLON |
xeaMG7o6SFw |
|
06-Feb-2026 |
14:36:28 |
150 |
895.20 |
XLON |
xeaMG7o6SFy |
|
06-Feb-2026 |
14:36:28 |
26 |
895.00 |
XLON |
xeaMG7o6SF@ |
|
06-Feb-2026 |
14:36:28 |
26 |
895.00 |
XLON |
xeaMG7o6SF0 |
|
06-Feb-2026 |
14:36:28 |
78 |
894.80 |
XLON |
xeaMG7o6SF9 |
|
06-Feb-2026 |
14:36:28 |
222 |
894.80 |
XLON |
xeaMG7o6SFB |
|
06-Feb-2026 |
14:36:28 |
499 |
895.00 |
XLON |
xeaMG7o6SFD |
|
06-Feb-2026 |
14:36:28 |
1,141 |
895.20 |
XLON |
xeaMG7o6SFF |
|
06-Feb-2026 |
14:34:46 |
6 |
895.40 |
XLON |
xeaMG7o6RoC |
|
06-Feb-2026 |
14:34:45 |
61 |
895.40 |
XLON |
xeaMG7o6Rzv |
|
06-Feb-2026 |
14:34:45 |
97 |
895.40 |
XLON |
xeaMG7o6Rzx |
|
06-Feb-2026 |
14:34:45 |
37 |
895.60 |
XLON |
xeaMG7o6Rzz |
|
06-Feb-2026 |
14:34:45 |
1 |
895.60 |
XLON |
xeaMG7o6Rz$ |
|
06-Feb-2026 |
14:34:45 |
100 |
895.60 |
XLON |
xeaMG7o6Rz1 |
|
06-Feb-2026 |
14:34:45 |
148 |
895.60 |
XLON |
xeaMG7o6Rz3 |
|
06-Feb-2026 |
14:34:45 |
655 |
895.80 |
XLON |
xeaMG7o6RzE |
|
06-Feb-2026 |
14:34:45 |
348 |
896.20 |
XLON |
xeaMG7o6RzP |
|
06-Feb-2026 |
14:34:45 |
478 |
896.40 |
XLON |
xeaMG7o6Ry@ |
|
06-Feb-2026 |
14:34:45 |
100 |
896.40 |
XLON |
xeaMG7o6Ry0 |
|
06-Feb-2026 |
14:34:44 |
132 |
896.60 |
XLON |
xeaMG7o6Ry5 |
|
06-Feb-2026 |
14:34:44 |
571 |
896.60 |
XLON |
xeaMG7o6Ry7 |
|
06-Feb-2026 |
14:34:44 |
961 |
896.80 |
XLON |
xeaMG7o6RyK |
|
06-Feb-2026 |
14:34:00 |
165 |
896.40 |
XLON |
xeaMG7o6O5w |
|
06-Feb-2026 |
14:34:00 |
1,327 |
896.60 |
XLON |
xeaMG7o6O5y |
|
06-Feb-2026 |
14:33:58 |
8 |
896.60 |
XLON |
xeaMG7o6O10 |
|
06-Feb-2026 |
14:33:58 |
4 |
896.60 |
XLON |
xeaMG7o6O1@ |
|
06-Feb-2026 |
14:33:33 |
417 |
896.60 |
XLON |
xeaMG7o6PjF |
|
06-Feb-2026 |
14:33:33 |
44 |
896.40 |
XLON |
xeaMG7o6PjH |
|
06-Feb-2026 |
14:33:33 |
199 |
896.60 |
XLON |
xeaMG7o6Pia |
|
06-Feb-2026 |
14:33:33 |
44 |
896.40 |
XLON |
xeaMG7o6Pic |
|
06-Feb-2026 |
14:33:33 |
1,183 |
896.60 |
XLON |
xeaMG7o6Pii |
|
06-Feb-2026 |
14:33:33 |
44 |
896.40 |
XLON |
xeaMG7o6Pik |
|
06-Feb-2026 |
14:33:33 |
167 |
896.60 |
XLON |
xeaMG7o6Pis |
|
06-Feb-2026 |
14:33:33 |
71 |
896.60 |
XLON |
xeaMG7o6PiL |
|
06-Feb-2026 |
14:33:33 |
198 |
896.60 |
XLON |
xeaMG7o6PiN |
|
06-Feb-2026 |
14:32:16 |
1,418 |
894.40 |
XLON |
xeaMG7o67l8 |
|
06-Feb-2026 |
14:32:07 |
314 |
894.80 |
XLON |
xeaMG7o67zh |
|
06-Feb-2026 |
14:32:02 |
420 |
894.80 |
XLON |
xeaMG7o6702 |
|
06-Feb-2026 |
14:32:02 |
96 |
894.80 |
XLON |
xeaMG7o6704 |
|
06-Feb-2026 |
14:32:02 |
166 |
894.80 |
XLON |
xeaMG7o6706 |
|
06-Feb-2026 |
14:32:02 |
148 |
894.80 |
XLON |
xeaMG7o6708 |
|
06-Feb-2026 |
14:31:50 |
1,645 |
894.80 |
XLON |
xeaMG7o67GR |
|
06-Feb-2026 |
14:31:50 |
95 |
894.60 |
XLON |
xeaMG7o67GT |
|
06-Feb-2026 |
14:31:50 |
100 |
894.60 |
XLON |
xeaMG7o67GV |
|
06-Feb-2026 |
14:31:50 |
98 |
894.60 |
XLON |
xeaMG7o67J1 |
|
06-Feb-2026 |
14:30:50 |
391 |
893.00 |
XLON |
xeaMG7o65Fu |
|
06-Feb-2026 |
14:30:50 |
894 |
893.20 |
XLON |
xeaMG7o65Fw |
|
06-Feb-2026 |
14:30:43 |
762 |
893.40 |
XLON |
xeaMG7o65TT |
|
06-Feb-2026 |
14:29:51 |
165 |
893.20 |
XLON |
xeaMG7o630L |
|
06-Feb-2026 |
14:29:51 |
192 |
893.20 |
XLON |
xeaMG7o630R |
|
06-Feb-2026 |
14:29:51 |
88 |
893.20 |
XLON |
xeaMG7o630T |
|
06-Feb-2026 |
14:29:51 |
63 |
893.20 |
XLON |
xeaMG7o633f |
|
06-Feb-2026 |
14:29:51 |
90 |
893.20 |
XLON |
xeaMG7o633h |
|
06-Feb-2026 |
14:29:50 |
159 |
893.20 |
XLON |
xeaMG7o633s |
|
06-Feb-2026 |
14:29:50 |
91 |
893.20 |
XLON |
xeaMG7o633u |
|
06-Feb-2026 |
14:29:50 |
362 |
893.20 |
XLON |
xeaMG7o6332 |
|
06-Feb-2026 |
14:28:48 |
107 |
893.00 |
XLON |
xeaMG7o60Eu |
|
06-Feb-2026 |
14:28:48 |
148 |
893.00 |
XLON |
xeaMG7o60Ew |
|
06-Feb-2026 |
14:28:48 |
200 |
893.00 |
XLON |
xeaMG7o60E0 |
|
06-Feb-2026 |
14:28:48 |
8 |
893.00 |
XLON |
xeaMG7o60E2 |
|
06-Feb-2026 |
14:28:47 |
68 |
893.00 |
XLON |
xeaMG7o6091 |
|
06-Feb-2026 |
14:28:47 |
85 |
893.00 |
XLON |
xeaMG7o6093 |
|
06-Feb-2026 |
14:28:47 |
90 |
893.00 |
XLON |
xeaMG7o609D |
|
06-Feb-2026 |
14:28:47 |
86 |
893.00 |
XLON |
xeaMG7o609F |
|
06-Feb-2026 |
14:28:47 |
178 |
893.00 |
XLON |
xeaMG7o609P |
|
06-Feb-2026 |
14:28:37 |
266 |
892.00 |
XLON |
xeaMG7o60Hv |
|
06-Feb-2026 |
14:27:40 |
17 |
891.80 |
XLON |
xeaMG7o61BL |
|
06-Feb-2026 |
14:27:40 |
150 |
891.60 |
XLON |
xeaMG7o61BN |
|
06-Feb-2026 |
14:27:40 |
244 |
891.60 |
XLON |
xeaMG7o61BP |
|
06-Feb-2026 |
14:26:09 |
696 |
891.20 |
XLON |
xeaMG7o6Fhk |
|
06-Feb-2026 |
14:26:09 |
417 |
891.40 |
XLON |
xeaMG7o6Fho |
|
06-Feb-2026 |
14:23:30 |
186 |
890.20 |
XLON |
xeaMG7o6AlZ |
|
06-Feb-2026 |
14:23:30 |
35 |
890.20 |
XLON |
xeaMG7o6Ala |
|
06-Feb-2026 |
14:23:30 |
150 |
890.20 |
XLON |
xeaMG7o6Alc |
|
06-Feb-2026 |
14:23:30 |
86 |
890.20 |
XLON |
xeaMG7o6Ale |
|
06-Feb-2026 |
14:23:30 |
331 |
890.80 |
XLON |
xeaMG7o6Aln |
|
06-Feb-2026 |
14:23:30 |
474 |
891.00 |
XLON |
xeaMG7o6Alp |
|
06-Feb-2026 |
14:22:28 |
360 |
891.20 |
XLON |
xeaMG7o6Bsx |
|
06-Feb-2026 |
14:22:28 |
2 |
891.20 |
XLON |
xeaMG7o6Bsz |
|
06-Feb-2026 |
14:22:28 |
1 |
891.20 |
XLON |
xeaMG7o6Bs$ |
|
06-Feb-2026 |
14:22:28 |
5 |
891.20 |
XLON |
xeaMG7o6Bs1 |
|
06-Feb-2026 |
14:22:28 |
611 |
891.40 |
XLON |
xeaMG7o6Bs3 |
|
06-Feb-2026 |
14:22:28 |
1,396 |
891.60 |
XLON |
xeaMG7o6Bs5 |
|
06-Feb-2026 |
14:20:12 |
223 |
891.60 |
XLON |
xeaMG7o691G |
|
06-Feb-2026 |
14:20:12 |
160 |
891.60 |
XLON |
xeaMG7o691I |
|
06-Feb-2026 |
14:20:12 |
610 |
891.80 |
XLON |
xeaMG7o691K |
|
06-Feb-2026 |
14:20:12 |
222 |
892.00 |
XLON |
xeaMG7o691M |
|
06-Feb-2026 |
14:19:57 |
47 |
892.40 |
XLON |
xeaMG7o69Td |
|
06-Feb-2026 |
14:19:57 |
25 |
892.40 |
XLON |
xeaMG7o69Tf |
|
06-Feb-2026 |
14:19:57 |
88 |
892.40 |
XLON |
xeaMG7o69Th |
|
06-Feb-2026 |
14:19:56 |
333 |
892.40 |
XLON |
xeaMG7o69Sh |
|
06-Feb-2026 |
14:19:56 |
160 |
892.40 |
XLON |
xeaMG7o69Sj |
|
06-Feb-2026 |
14:19:56 |
77 |
892.40 |
XLON |
xeaMG7o69Sl |
|
06-Feb-2026 |
14:18:32 |
225 |
892.20 |
XLON |
xeaMG7o7tsv |
|
06-Feb-2026 |
14:18:32 |
376 |
892.40 |
XLON |
xeaMG7o7ts@ |
|
06-Feb-2026 |
14:18:32 |
511 |
892.60 |
XLON |
xeaMG7o7ts0 |
|
06-Feb-2026 |
14:15:41 |
241 |
891.60 |
XLON |
xeaMG7o7oga |
|
06-Feb-2026 |
14:15:41 |
212 |
891.60 |
XLON |
xeaMG7o7ogc |
|
06-Feb-2026 |
14:15:41 |
867 |
891.60 |
XLON |
xeaMG7o7oge |
|
06-Feb-2026 |
14:15:16 |
26 |
891.60 |
XLON |
xeaMG7o7o8w |
|
06-Feb-2026 |
14:15:16 |
157 |
891.60 |
XLON |
xeaMG7o7o8@ |
|
06-Feb-2026 |
14:15:16 |
370 |
891.20 |
XLON |
xeaMG7o7o84 |
|
06-Feb-2026 |
14:15:16 |
901 |
891.40 |
XLON |
xeaMG7o7o86 |
|
06-Feb-2026 |
14:14:35 |
274 |
891.60 |
XLON |
xeaMG7o7poe |
|
06-Feb-2026 |
14:13:46 |
369 |
891.60 |
XLON |
xeaMG7o7mix |
|
06-Feb-2026 |
14:13:46 |
244 |
891.80 |
XLON |
xeaMG7o7mi@ |
|
06-Feb-2026 |
14:11:46 |
288 |
891.60 |
XLON |
xeaMG7o7nIv |
|
06-Feb-2026 |
14:11:42 |
660 |
891.80 |
XLON |
xeaMG7o7nSp |
|
06-Feb-2026 |
14:10:08 |
295 |
891.80 |
XLON |
xeaMG7o7$ge |
|
06-Feb-2026 |
14:10:08 |
463 |
892.00 |
XLON |
xeaMG7o7$gg |
|
06-Feb-2026 |
14:10:08 |
27 |
892.00 |
XLON |
xeaMG7o7$gi |
|
06-Feb-2026 |
14:07:05 |
181 |
890.60 |
XLON |
xeaMG7o7wp4 |
|
06-Feb-2026 |
14:07:04 |
242 |
890.80 |
XLON |
xeaMG7o7wo1 |
|
06-Feb-2026 |
14:07:04 |
348 |
891.00 |
XLON |
xeaMG7o7wo4 |
|
06-Feb-2026 |
14:06:51 |
504 |
891.00 |
XLON |
xeaMG7o7w71 |
|
06-Feb-2026 |
14:06:37 |
562 |
891.20 |
XLON |
xeaMG7o7wF0 |
|
06-Feb-2026 |
14:06:37 |
845 |
891.40 |
XLON |
xeaMG7o7wF4 |
|
06-Feb-2026 |
14:06:30 |
252 |
891.60 |
XLON |
xeaMG7o7wGf |
|
06-Feb-2026 |
14:03:40 |
226 |
890.80 |
XLON |
xeaMG7o7vD8 |
|
06-Feb-2026 |
14:03:39 |
411 |
891.40 |
XLON |
xeaMG7o7vCg |
|
06-Feb-2026 |
14:03:37 |
262 |
891.60 |
XLON |
xeaMG7o7v9V |
|
06-Feb-2026 |
14:02:31 |
171 |
891.20 |
XLON |
xeaMG7o7cNa |
|
06-Feb-2026 |
14:02:25 |
82 |
891.40 |
XLON |
xeaMG7o7cJB |
|
06-Feb-2026 |
14:02:25 |
89 |
891.40 |
XLON |
xeaMG7o7cJD |
|
06-Feb-2026 |
14:02:25 |
245 |
891.60 |
XLON |
xeaMG7o7cJF |
|
06-Feb-2026 |
14:01:55 |
279 |
891.80 |
XLON |
xeaMG7o7dyG |
|
06-Feb-2026 |
14:00:57 |
263 |
892.20 |
XLON |
xeaMG7o7avR |
|
06-Feb-2026 |
14:00:57 |
379 |
892.40 |
XLON |
xeaMG7o7avT |
|
06-Feb-2026 |
14:00:56 |
189 |
893.80 |
XLON |
xeaMG7o7axe |
|
06-Feb-2026 |
14:00:56 |
92 |
893.80 |
XLON |
xeaMG7o7axg |
|
06-Feb-2026 |
14:00:07 |
313 |
892.40 |
XLON |
xeaMG7o7brp |
|
06-Feb-2026 |
13:59:09 |
314 |
893.40 |
XLON |
xeaMG7o7YkF |
|
06-Feb-2026 |
13:59:07 |
206 |
893.80 |
XLON |
xeaMG7o7YeW |
|
06-Feb-2026 |
13:59:07 |
344 |
894.00 |
XLON |
xeaMG7o7YeY |
|
06-Feb-2026 |
13:59:07 |
731 |
894.20 |
XLON |
xeaMG7o7Yea |
|
06-Feb-2026 |
13:56:27 |
320 |
891.20 |
XLON |
xeaMG7o7WO0 |
|
06-Feb-2026 |
13:56:21 |
360 |
891.60 |
XLON |
xeaMG7o7Xdn |
|
06-Feb-2026 |
13:56:20 |
226 |
891.80 |
XLON |
xeaMG7o7XXf |
|
06-Feb-2026 |
13:56:20 |
824 |
891.80 |
XLON |
xeaMG7o7XXu |
|
06-Feb-2026 |
13:54:04 |
207 |
891.60 |
XLON |
xeaMG7o7lku |
|
06-Feb-2026 |
13:53:42 |
283 |
891.80 |
XLON |
xeaMG7o7l$9 |
|
06-Feb-2026 |
13:53:21 |
285 |
892.00 |
XLON |
xeaMG7o7lBu |
|
06-Feb-2026 |
13:53:10 |
652 |
892.20 |
XLON |
xeaMG7o7lIZ |
|
06-Feb-2026 |
13:52:44 |
771 |
892.40 |
XLON |
xeaMG7o7ieQ |
|
06-Feb-2026 |
13:51:20 |
260 |
892.40 |
XLON |
xeaMG7o7jE0 |
|
06-Feb-2026 |
13:50:55 |
305 |
892.40 |
XLON |
xeaMG7o7giv |
|
06-Feb-2026 |
13:50:55 |
859 |
892.40 |
XLON |
xeaMG7o7gix |
|
06-Feb-2026 |
13:50:10 |
298 |
892.60 |
XLON |
xeaMG7o7gBl |
|
06-Feb-2026 |
13:50:10 |
205 |
892.80 |
XLON |
xeaMG7o7gBz |
|
06-Feb-2026 |
13:50:10 |
341 |
893.00 |
XLON |
xeaMG7o7gB$ |
|
06-Feb-2026 |
13:50:10 |
781 |
893.20 |
XLON |
xeaMG7o7gB1 |
|
06-Feb-2026 |
13:48:16 |
773 |
892.40 |
XLON |
xeaMG7o7e6O |
|
06-Feb-2026 |
13:45:05 |
264 |
892.20 |
XLON |
xeaMG7o7NIu |
|
06-Feb-2026 |
13:45:05 |
264 |
892.40 |
XLON |
xeaMG7o7NI@ |
|
06-Feb-2026 |
13:44:01 |
262 |
892.60 |
XLON |
xeaMG7o7KBH |
|
06-Feb-2026 |
13:44:01 |
254 |
893.00 |
XLON |
xeaMG7o7KBM |
|
06-Feb-2026 |
13:44:01 |
394 |
893.20 |
XLON |
xeaMG7o7KBO |
|
06-Feb-2026 |
13:44:01 |
28 |
893.20 |
XLON |
xeaMG7o7KBQ |
|
06-Feb-2026 |
13:44:01 |
965 |
893.40 |
XLON |
xeaMG7o7KBS |
|
06-Feb-2026 |
13:43:08 |
5 |
892.80 |
XLON |
xeaMG7o7Luu |
|
06-Feb-2026 |
13:43:08 |
288 |
892.80 |
XLON |
xeaMG7o7Luz |
|
06-Feb-2026 |
13:43:08 |
455 |
893.00 |
XLON |
xeaMG7o7Lu$ |
|
06-Feb-2026 |
13:43:08 |
31 |
893.00 |
XLON |
xeaMG7o7Lu1 |
|
06-Feb-2026 |
13:40:03 |
376 |
892.00 |
XLON |
xeaMG7o7Gww |
|
06-Feb-2026 |
13:38:56 |
157 |
892.00 |
XLON |
xeaMG7o7H6B |
|
06-Feb-2026 |
13:38:56 |
212 |
892.20 |
XLON |
xeaMG7o7H6D |
|
06-Feb-2026 |
13:37:48 |
8 |
892.20 |
XLON |
xeaMG7o7U8b |
|
06-Feb-2026 |
13:37:48 |
251 |
892.20 |
XLON |
xeaMG7o7U8Z |
|
06-Feb-2026 |
13:37:46 |
441 |
892.40 |
XLON |
xeaMG7o7UTu |
|
06-Feb-2026 |
13:37:46 |
1,006 |
892.60 |
XLON |
xeaMG7o7UOI |
|
06-Feb-2026 |
13:37:46 |
585 |
893.00 |
XLON |
xeaMG7o7URF |
|
06-Feb-2026 |
13:37:46 |
455 |
893.00 |
XLON |
xeaMG7o7URH |
|
06-Feb-2026 |
13:37:46 |
130 |
893.00 |
XLON |
xeaMG7o7URJ |
|
06-Feb-2026 |
13:37:46 |
150 |
893.00 |
XLON |
xeaMG7o7URL |
|
06-Feb-2026 |
13:37:46 |
75 |
893.00 |
XLON |
xeaMG7o7URN |
|
06-Feb-2026 |
13:37:46 |
170 |
893.00 |
XLON |
xeaMG7o7URP |
|
06-Feb-2026 |
13:37:46 |
150 |
892.60 |
XLON |
xeaMG7o7URR |
|
06-Feb-2026 |
13:37:46 |
38 |
892.60 |
XLON |
xeaMG7o7URT |
|
06-Feb-2026 |
13:37:46 |
127 |
892.60 |
XLON |
xeaMG7o7URV |
|
06-Feb-2026 |
13:37:46 |
327 |
892.40 |
XLON |
xeaMG7o7UQa |
|
06-Feb-2026 |
13:37:46 |
747 |
892.60 |
XLON |
xeaMG7o7UQc |
|
06-Feb-2026 |
13:34:12 |
59 |
892.40 |
XLON |
xeaMG7o7Rqv |
|
06-Feb-2026 |
13:34:12 |
175 |
892.40 |
XLON |
xeaMG7o7Rqx |
|
06-Feb-2026 |
13:34:12 |
162 |
892.40 |
XLON |
xeaMG7o7Rq0 |
|
06-Feb-2026 |
13:34:12 |
153 |
892.40 |
XLON |
xeaMG7o7Rq6 |
|
06-Feb-2026 |
13:34:12 |
1,658 |
892.40 |
XLON |
xeaMG7o7RqH |
|
06-Feb-2026 |
13:34:12 |
112 |
892.40 |
XLON |
xeaMG7o7RqJ |
|
06-Feb-2026 |
13:34:11 |
968 |
892.40 |
XLON |
xeaMG7o7Rsz |
|
06-Feb-2026 |
13:34:11 |
42 |
892.40 |
XLON |
xeaMG7o7Rs3 |
|
06-Feb-2026 |
13:34:11 |
169 |
892.40 |
XLON |
xeaMG7o7Rs5 |
|
06-Feb-2026 |
13:34:11 |
108 |
892.40 |
XLON |
xeaMG7o7Rs7 |
|
06-Feb-2026 |
13:34:10 |
164 |
892.40 |
XLON |
xeaMG7o7RmX |
|
06-Feb-2026 |
13:34:10 |
109 |
892.40 |
XLON |
xeaMG7o7RmZ |
|
06-Feb-2026 |
13:34:10 |
173 |
892.40 |
XLON |
xeaMG7o7RnV |
|
06-Feb-2026 |
13:34:10 |
198 |
892.00 |
XLON |
xeaMG7o7Rmk |
|
06-Feb-2026 |
13:34:10 |
331 |
892.20 |
XLON |
xeaMG7o7Rmm |
|
06-Feb-2026 |
13:34:10 |
759 |
892.40 |
XLON |
xeaMG7o7Rmo |
|
06-Feb-2026 |
13:33:45 |
802 |
892.60 |
XLON |
xeaMG7o7ObA |
|
06-Feb-2026 |
13:31:06 |
249 |
893.00 |
XLON |
xeaMG7o77sO |
|
06-Feb-2026 |
13:31:05 |
8 |
893.00 |
XLON |
xeaMG7o77ya |
|
06-Feb-2026 |
13:31:05 |
109 |
893.00 |
XLON |
xeaMG7o77yc |
|
06-Feb-2026 |
13:31:05 |
43 |
893.00 |
XLON |
xeaMG7o77yx |
|
06-Feb-2026 |
13:31:05 |
112 |
893.00 |
XLON |
xeaMG7o77yz |
|
06-Feb-2026 |
13:29:40 |
747 |
891.20 |
XLON |
xeaMG7o74Uf |
|
06-Feb-2026 |
13:24:43 |
320 |
891.00 |
XLON |
xeaMG7o70O4 |
|
06-Feb-2026 |
13:24:43 |
385 |
891.20 |
XLON |
xeaMG7o70O6 |
|
06-Feb-2026 |
13:24:43 |
339 |
891.20 |
XLON |
xeaMG7o70O8 |
|
06-Feb-2026 |
13:22:32 |
466 |
891.40 |
XLON |
xeaMG7o7EHv |
|
06-Feb-2026 |
13:22:32 |
5 |
891.40 |
XLON |
xeaMG7o7EHx |
|
06-Feb-2026 |
13:20:24 |
320 |
891.00 |
XLON |
xeaMG7o7CTA |
|
06-Feb-2026 |
13:20:14 |
320 |
891.20 |
XLON |
xeaMG7o7DbV |
|
06-Feb-2026 |
13:19:02 |
239 |
891.00 |
XLON |
xeaMG7o7AjB |
|
06-Feb-2026 |
13:17:47 |
202 |
890.00 |
XLON |
xeaMG7o7Bc$ |
|
06-Feb-2026 |
13:17:45 |
248 |
890.40 |
XLON |
xeaMG7o7BWr |
|
06-Feb-2026 |
13:17:45 |
356 |
890.60 |
XLON |
xeaMG7o7BWt |
|
06-Feb-2026 |
13:15:38 |
181 |
891.20 |
XLON |
xeaMG7o78V5 |
|
06-Feb-2026 |
13:15:38 |
301 |
891.40 |
XLON |
xeaMG7o78V7 |
|
06-Feb-2026 |
13:15:38 |
689 |
891.60 |
XLON |
xeaMG7o78V9 |
|
06-Feb-2026 |
13:13:44 |
666 |
891.80 |
XLON |
xeaMG7o0s1$ |
|
06-Feb-2026 |
13:10:41 |
157 |
892.40 |
XLON |
xeaMG7o0rWJ |
|
06-Feb-2026 |
13:10:41 |
342 |
892.60 |
XLON |
xeaMG7o0rWL |
|
06-Feb-2026 |
13:10:41 |
830 |
892.80 |
XLON |
xeaMG7o0rWN |
|
06-Feb-2026 |
13:08:19 |
201 |
892.60 |
XLON |
xeaMG7o0prE |
|
06-Feb-2026 |
13:07:39 |
236 |
892.80 |
XLON |
xeaMG7o0pMt |
|
06-Feb-2026 |
13:07:22 |
392 |
893.00 |
XLON |
xeaMG7o0mXO |
|
06-Feb-2026 |
13:07:22 |
897 |
893.20 |
XLON |
xeaMG7o0mXQ |
|
06-Feb-2026 |
13:07:16 |
1,052 |
893.20 |
XLON |
xeaMG7o0miP |
|
06-Feb-2026 |
13:02:46 |
256 |
892.60 |
XLON |
xeaMG7o0$0R |
|
06-Feb-2026 |
13:02:46 |
425 |
892.80 |
XLON |
xeaMG7o0$0T |
|
06-Feb-2026 |
13:02:46 |
970 |
893.00 |
XLON |
xeaMG7o0$0V |
|
06-Feb-2026 |
12:59:49 |
252 |
893.20 |
XLON |
xeaMG7o0zP0 |
|
06-Feb-2026 |
12:59:49 |
419 |
893.40 |
XLON |
xeaMG7o0zP2 |
|
06-Feb-2026 |
12:59:49 |
959 |
893.60 |
XLON |
xeaMG7o0zP4 |
|
06-Feb-2026 |
12:57:14 |
266 |
893.00 |
XLON |
xeaMG7o0udX |
|
06-Feb-2026 |
12:57:14 |
236 |
893.20 |
XLON |
xeaMG7o0udZ |
|
06-Feb-2026 |
12:57:14 |
206 |
893.20 |
XLON |
xeaMG7o0udb |
|
06-Feb-2026 |
12:57:14 |
1,011 |
893.40 |
XLON |
xeaMG7o0udc |
|
06-Feb-2026 |
12:54:49 |
353 |
893.60 |
XLON |
xeaMG7o0vJy |
|
06-Feb-2026 |
12:53:57 |
535 |
893.00 |
XLON |
xeaMG7o0cwR |
|
06-Feb-2026 |
12:53:57 |
1,222 |
893.20 |
XLON |
xeaMG7o0cwT |
|
06-Feb-2026 |
12:51:13 |
339 |
893.20 |
XLON |
xeaMG7o0a1T |
|
06-Feb-2026 |
12:51:13 |
487 |
893.40 |
XLON |
xeaMG7o0a0Z |
|
06-Feb-2026 |
12:51:11 |
1,138 |
893.60 |
XLON |
xeaMG7o0a0F |
|
06-Feb-2026 |
12:48:12 |
208 |
894.00 |
XLON |
xeaMG7o0YTQ |
|
06-Feb-2026 |
12:48:11 |
766 |
894.40 |
XLON |
xeaMG7o0YS0 |
|
06-Feb-2026 |
12:48:11 |
326 |
894.20 |
XLON |
xeaMG7o0YS2 |
|
06-Feb-2026 |
12:47:04 |
596 |
894.60 |
XLON |
xeaMG7o0ZMx |
|
06-Feb-2026 |
12:45:42 |
968 |
895.00 |
XLON |
xeaMG7o0WQi |
|
06-Feb-2026 |
12:45:36 |
306 |
895.60 |
XLON |
xeaMG7o0XWP |
|
06-Feb-2026 |
12:45:36 |
130 |
895.60 |
XLON |
xeaMG7o0XWR |
|
06-Feb-2026 |
12:45:36 |
6 |
895.60 |
XLON |
xeaMG7o0XWT |
|
06-Feb-2026 |
12:45:36 |
153 |
895.60 |
XLON |
xeaMG7o0XZZ |
|
06-Feb-2026 |
12:45:36 |
594 |
895.60 |
XLON |
xeaMG7o0XZf |
|
06-Feb-2026 |
12:45:34 |
34 |
894.60 |
XLON |
xeaMG7o0Xl5 |
|
06-Feb-2026 |
12:44:42 |
782 |
893.80 |
XLON |
xeaMG7o0XJF |
|
06-Feb-2026 |
12:44:42 |
53 |
893.80 |
XLON |
xeaMG7o0XJH |
|
06-Feb-2026 |
12:43:33 |
285 |
893.20 |
XLON |
xeaMG7o0kVr |
|
06-Feb-2026 |
12:43:33 |
653 |
893.40 |
XLON |
xeaMG7o0kVt |
|
06-Feb-2026 |
12:41:45 |
285 |
893.60 |
XLON |
xeaMG7o0ipL |
|
06-Feb-2026 |
12:41:45 |
314 |
893.80 |
XLON |
xeaMG7o0ipN |
|
06-Feb-2026 |
12:41:22 |
652 |
894.00 |
XLON |
xeaMG7o0iCQ |
|
06-Feb-2026 |
12:36:20 |
10 |
893.40 |
XLON |
xeaMG7o0eoV |
|
06-Feb-2026 |
12:36:20 |
270 |
893.40 |
XLON |
xeaMG7o0ezX |
|
06-Feb-2026 |
12:36:20 |
639 |
893.60 |
XLON |
xeaMG7o0ezZ |
|
06-Feb-2026 |
12:31:09 |
248 |
893.20 |
XLON |
xeaMG7o0KEQ |
|
06-Feb-2026 |
12:31:09 |
239 |
893.40 |
XLON |
xeaMG7o0KES |
|
06-Feb-2026 |
12:30:42 |
382 |
893.00 |
XLON |
xeaMG7o0La3 |
|
06-Feb-2026 |
12:30:35 |
566 |
893.20 |
XLON |
xeaMG7o0LYZ |
|
06-Feb-2026 |
12:30:33 |
146 |
893.40 |
XLON |
xeaMG7o0Lko |
|
06-Feb-2026 |
12:30:33 |
735 |
893.40 |
XLON |
xeaMG7o0Lkq |
|
06-Feb-2026 |
12:26:16 |
70 |
892.60 |
XLON |
xeaMG7o0G1$ |
|
06-Feb-2026 |
12:26:16 |
340 |
892.40 |
XLON |
xeaMG7o0G1x |
|
06-Feb-2026 |
12:26:16 |
419 |
892.60 |
XLON |
xeaMG7o0G1z |
|
06-Feb-2026 |
12:25:35 |
474 |
892.80 |
XLON |
xeaMG7o0Hj7 |
|
06-Feb-2026 |
12:23:53 |
209 |
893.20 |
XLON |
xeaMG7o0Uwm |
|
06-Feb-2026 |
12:23:53 |
301 |
893.40 |
XLON |
xeaMG7o0Uwo |
|
06-Feb-2026 |
12:22:03 |
366 |
894.40 |
XLON |
xeaMG7o0VVv |
|
06-Feb-2026 |
12:22:03 |
8 |
894.40 |
XLON |
xeaMG7o0VVx |
|
06-Feb-2026 |
12:22:03 |
406 |
894.60 |
XLON |
xeaMG7o0VVz |
|
06-Feb-2026 |
12:21:34 |
240 |
894.80 |
XLON |
xeaMG7o0SnC |
|
06-Feb-2026 |
12:21:34 |
561 |
894.80 |
XLON |
xeaMG7o0SnM |
|
06-Feb-2026 |
12:18:26 |
228 |
893.60 |
XLON |
xeaMG7o0QLS |
|
06-Feb-2026 |
12:18:16 |
52 |
893.80 |
XLON |
xeaMG7o0QIX |
|
06-Feb-2026 |
12:18:16 |
186 |
893.80 |
XLON |
xeaMG7o0QIZ |
|
06-Feb-2026 |
12:17:41 |
341 |
894.00 |
XLON |
xeaMG7o0RgI |
|
06-Feb-2026 |
12:17:26 |
51 |
894.00 |
XLON |
xeaMG7o0Ru2 |
|
06-Feb-2026 |
12:16:13 |
438 |
893.40 |
XLON |
xeaMG7o0OyW |
|
06-Feb-2026 |
12:16:13 |
303 |
893.20 |
XLON |
xeaMG7o0OzU |
|
06-Feb-2026 |
12:16:04 |
507 |
893.60 |
XLON |
xeaMG7o0O79 |
|
06-Feb-2026 |
12:13:25 |
371 |
894.80 |
XLON |
xeaMG7o06O1 |
|
06-Feb-2026 |
12:13:03 |
183 |
894.80 |
XLON |
xeaMG7o07hL |
|
06-Feb-2026 |
12:12:27 |
176 |
894.40 |
XLON |
xeaMG7o07D3 |
|
06-Feb-2026 |
12:12:27 |
327 |
894.60 |
XLON |
xeaMG7o07D5 |
|
06-Feb-2026 |
12:12:27 |
583 |
894.80 |
XLON |
xeaMG7o07D7 |
|
06-Feb-2026 |
12:11:03 |
540 |
895.00 |
XLON |
xeaMG7o04LX |
|
06-Feb-2026 |
12:08:20 |
242 |
894.60 |
XLON |
xeaMG7o02SF |
|
06-Feb-2026 |
12:08:20 |
258 |
894.60 |
XLON |
xeaMG7o02SL |
|
06-Feb-2026 |
12:07:33 |
72 |
894.60 |
XLON |
xeaMG7o030$ |
|
06-Feb-2026 |
12:07:33 |
216 |
894.60 |
XLON |
xeaMG7o030z |
|
06-Feb-2026 |
12:06:12 |
41 |
896.20 |
XLON |
xeaMG7o004d |
|
06-Feb-2026 |
12:06:12 |
195 |
896.20 |
XLON |
xeaMG7o004f |
|
06-Feb-2026 |
12:06:12 |
570 |
896.60 |
XLON |
xeaMG7o004k |
|
06-Feb-2026 |
12:06:12 |
951 |
896.80 |
XLON |
xeaMG7o004m |
|
06-Feb-2026 |
12:03:20 |
279 |
896.00 |
XLON |
xeaMG7o0EIv |
|
06-Feb-2026 |
12:02:20 |
167 |
895.80 |
XLON |
xeaMG7o0FO@ |
|
06-Feb-2026 |
12:01:29 |
287 |
895.60 |
XLON |
xeaMG7o0CUE |
|
06-Feb-2026 |
12:01:21 |
280 |
895.80 |
XLON |
xeaMG7o0Ddr |
|
06-Feb-2026 |
12:01:21 |
380 |
895.80 |
XLON |
xeaMG7o0Ddx |
|
06-Feb-2026 |
12:00:32 |
353 |
896.00 |
XLON |
xeaMG7o0DBE |
|
06-Feb-2026 |
12:00:32 |
807 |
896.20 |
XLON |
xeaMG7o0DBG |
|
06-Feb-2026 |
11:59:51 |
649 |
895.60 |
XLON |
xeaMG7o0A36 |
|
06-Feb-2026 |
11:56:01 |
279 |
895.80 |
XLON |
xeaMG7o09EI |
|
06-Feb-2026 |
11:55:51 |
164 |
896.00 |
XLON |
xeaMG7o09HW |
|
06-Feb-2026 |
11:55:19 |
234 |
896.20 |
XLON |
xeaMG7o1sgM |
|
06-Feb-2026 |
11:55:19 |
305 |
896.40 |
XLON |
xeaMG7o1sra |
|
06-Feb-2026 |
11:54:39 |
204 |
896.60 |
XLON |
xeaMG7o1sHg |
|
06-Feb-2026 |
11:54:39 |
202 |
896.40 |
XLON |
xeaMG7o1sHn |
|
06-Feb-2026 |
11:54:39 |
199 |
896.40 |
XLON |
xeaMG7o1sHp |
|
06-Feb-2026 |
11:54:39 |
244 |
896.60 |
XLON |
xeaMG7o1sHr |
|
06-Feb-2026 |
11:51:45 |
165 |
894.40 |
XLON |
xeaMG7o1rre |
|
06-Feb-2026 |
11:51:45 |
275 |
894.60 |
XLON |
xeaMG7o1rrg |
|
06-Feb-2026 |
11:51:45 |
400 |
894.80 |
XLON |
xeaMG7o1rrq |
|
06-Feb-2026 |
11:51:45 |
840 |
895.00 |
XLON |
xeaMG7o1rru |
|
06-Feb-2026 |
11:51:45 |
8 |
895.00 |
XLON |
xeaMG7o1rrw |
|
06-Feb-2026 |
11:51:45 |
66 |
895.00 |
XLON |
xeaMG7o1rry |
|
06-Feb-2026 |
11:49:53 |
57 |
894.20 |
XLON |
xeaMG7o1oPE |
|
06-Feb-2026 |
11:47:05 |
424 |
893.80 |
XLON |
xeaMG7o1nyR |
|
06-Feb-2026 |
11:47:05 |
539 |
894.00 |
XLON |
xeaMG7o1n$U |
|
06-Feb-2026 |
11:44:32 |
238 |
892.20 |
XLON |
xeaMG7o1$0$ |
|
06-Feb-2026 |
11:43:14 |
163 |
893.80 |
XLON |
xeaMG7o1yNz |
|
06-Feb-2026 |
11:42:56 |
238 |
894.00 |
XLON |
xeaMG7o1zdP |
|
06-Feb-2026 |
11:42:56 |
304 |
894.00 |
XLON |
xeaMG7o1zcb |
|
06-Feb-2026 |
11:42:19 |
695 |
894.20 |
XLON |
xeaMG7o1z1O |
|
06-Feb-2026 |
11:42:11 |
86 |
894.40 |
XLON |
xeaMG7o1zF5 |
|
06-Feb-2026 |
11:42:11 |
244 |
894.40 |
XLON |
xeaMG7o1zF7 |
|
06-Feb-2026 |
11:39:21 |
453 |
894.20 |
XLON |
xeaMG7o1u6W |
|
06-Feb-2026 |
11:37:32 |
315 |
894.40 |
XLON |
xeaMG7o1cl2 |
|
06-Feb-2026 |
11:37:32 |
63 |
894.60 |
XLON |
xeaMG7o1cl4 |
|
06-Feb-2026 |
11:37:32 |
390 |
894.60 |
XLON |
xeaMG7o1cl6 |
|
06-Feb-2026 |
11:35:09 |
285 |
893.20 |
XLON |
xeaMG7o1a6c |
|
06-Feb-2026 |
11:35:09 |
315 |
893.40 |
XLON |
xeaMG7o1a6e |
|
06-Feb-2026 |
11:35:09 |
163 |
893.40 |
XLON |
xeaMG7o1a6g |
|
06-Feb-2026 |
11:34:10 |
304 |
892.60 |
XLON |
xeaMG7o1b0I |
|
06-Feb-2026 |
11:34:10 |
295 |
892.80 |
XLON |
xeaMG7o1b0N |
|
06-Feb-2026 |
11:34:05 |
504 |
892.80 |
XLON |
xeaMG7o1bB1 |
|
06-Feb-2026 |
11:31:47 |
230 |
892.00 |
XLON |
xeaMG7o1ZPw |
|
06-Feb-2026 |
11:31:47 |
384 |
892.20 |
XLON |
xeaMG7o1ZPy |
|
06-Feb-2026 |
11:27:33 |
319 |
892.00 |
XLON |
xeaMG7o1l87 |
|
06-Feb-2026 |
11:27:33 |
456 |
892.20 |
XLON |
xeaMG7o1l89 |
|
06-Feb-2026 |
11:27:07 |
208 |
892.00 |
XLON |
xeaMG7o1ic3 |
|
06-Feb-2026 |
11:27:07 |
819 |
892.00 |
XLON |
xeaMG7o1icB |
|
06-Feb-2026 |
11:24:46 |
382 |
890.40 |
XLON |
xeaMG7o1gzj |
|
06-Feb-2026 |
11:24:46 |
546 |
890.60 |
XLON |
xeaMG7o1gzm |
|
06-Feb-2026 |
11:24:35 |
382 |
891.00 |
XLON |
xeaMG7o1g2D |
|
06-Feb-2026 |
11:24:35 |
542 |
891.20 |
XLON |
xeaMG7o1g2F |
|
06-Feb-2026 |
11:19:16 |
244 |
889.80 |
XLON |
xeaMG7o1Nvx |
|
06-Feb-2026 |
11:19:06 |
183 |
890.00 |
XLON |
xeaMG7o1NDY |
|
06-Feb-2026 |
11:17:55 |
431 |
889.80 |
XLON |
xeaMG7o1Lb@ |
|
06-Feb-2026 |
11:17:48 |
406 |
890.00 |
XLON |
xeaMG7o1Lli |
|
06-Feb-2026 |
11:16:47 |
928 |
890.00 |
XLON |
xeaMG7o1Iqc |
|
06-Feb-2026 |
11:15:24 |
296 |
888.60 |
XLON |
xeaMG7o1JJw |
|
06-Feb-2026 |
11:14:49 |
296 |
888.60 |
XLON |
xeaMG7o1GpQ |
|
06-Feb-2026 |
11:14:21 |
289 |
888.60 |
XLON |
xeaMG7o1GN4 |
|
06-Feb-2026 |
11:14:20 |
232 |
889.00 |
XLON |
xeaMG7o1GHc |
|
06-Feb-2026 |
11:14:20 |
116 |
888.80 |
XLON |
xeaMG7o1GHe |
|
06-Feb-2026 |
11:13:31 |
19 |
889.00 |
XLON |
xeaMG7o1HT$ |
|
06-Feb-2026 |
11:13:31 |
130 |
889.00 |
XLON |
xeaMG7o1HT1 |
|
06-Feb-2026 |
11:13:31 |
244 |
889.00 |
XLON |
xeaMG7o1HT3 |
|
06-Feb-2026 |
11:12:08 |
153 |
889.00 |
XLON |
xeaMG7o1Vnh |
|
06-Feb-2026 |
11:12:08 |
530 |
888.80 |
XLON |
xeaMG7o1Vno |
|
06-Feb-2026 |
11:07:18 |
268 |
888.80 |
XLON |
xeaMG7o1OIE |
|
06-Feb-2026 |
11:07:18 |
181 |
889.00 |
XLON |
xeaMG7o1OIP |
|
06-Feb-2026 |
11:07:18 |
303 |
889.20 |
XLON |
xeaMG7o1OIR |
|
06-Feb-2026 |
11:07:18 |
694 |
889.40 |
XLON |
xeaMG7o1OIN |
|
06-Feb-2026 |
11:01:33 |
321 |
887.60 |
XLON |
xeaMG7o13Cg |
|
06-Feb-2026 |
11:01:33 |
504 |
887.80 |
XLON |
xeaMG7o13Cx |
|
06-Feb-2026 |
11:01:21 |
498 |
887.80 |
XLON |
xeaMG7o13NK |
|
06-Feb-2026 |
11:01:15 |
266 |
887.80 |
XLON |
xeaMG7o13Vt |
|
06-Feb-2026 |
11:01:14 |
556 |
887.80 |
XLON |
xeaMG7o13OX |
|
06-Feb-2026 |
11:01:14 |
333 |
887.60 |
XLON |
xeaMG7o13PV |
|
06-Feb-2026 |
10:55:59 |
168 |
886.40 |
XLON |
xeaMG7o1Dzv |
|
06-Feb-2026 |
10:55:59 |
255 |
886.60 |
XLON |
xeaMG7o1Dzx |
|
06-Feb-2026 |
10:55:51 |
257 |
886.80 |
XLON |
xeaMG7o1D6h |
|
06-Feb-2026 |
10:55:51 |
338 |
886.80 |
XLON |
xeaMG7o1D6n |
|
06-Feb-2026 |
10:55:51 |
772 |
887.00 |
XLON |
xeaMG7o1D6p |
|
06-Feb-2026 |
10:52:23 |
774 |
887.00 |
XLON |
xeaMG7o18Ch |
|
06-Feb-2026 |
10:52:23 |
339 |
887.20 |
XLON |
xeaMG7o18Cj |
|
06-Feb-2026 |
10:50:25 |
683 |
886.40 |
XLON |
xeaMG7o2s3A |
|
06-Feb-2026 |
10:47:21 |
406 |
886.60 |
XLON |
xeaMG7o2rDB |
|
06-Feb-2026 |
10:47:21 |
473 |
886.80 |
XLON |
xeaMG7o2rDD |
|
06-Feb-2026 |
10:47:21 |
108 |
886.80 |
XLON |
xeaMG7o2rDF |
|
06-Feb-2026 |
10:46:39 |
236 |
886.80 |
XLON |
xeaMG7o2oeW |
|
06-Feb-2026 |
10:46:28 |
296 |
886.80 |
XLON |
xeaMG7o2ozN |
|
06-Feb-2026 |
10:44:03 |
282 |
886.20 |
XLON |
xeaMG7o2m8J |
|
06-Feb-2026 |
10:44:03 |
265 |
886.20 |
XLON |
xeaMG7o2m8P |
|
06-Feb-2026 |
10:43:25 |
635 |
886.20 |
XLON |
xeaMG7o2nlh |
|
06-Feb-2026 |
10:42:11 |
30 |
885.80 |
XLON |
xeaMG7o2@rH |
|
06-Feb-2026 |
10:42:11 |
273 |
885.80 |
XLON |
xeaMG7o2@rJ |
|
06-Feb-2026 |
10:41:15 |
323 |
885.60 |
XLON |
xeaMG7o2$ii |
|
06-Feb-2026 |
10:41:15 |
424 |
885.80 |
XLON |
xeaMG7o2$ik |
|
06-Feb-2026 |
10:40:30 |
222 |
886.00 |
XLON |
xeaMG7o2$GG |
|
06-Feb-2026 |
10:40:30 |
24 |
886.20 |
XLON |
xeaMG7o2$GM |
|
06-Feb-2026 |
10:40:30 |
150 |
886.20 |
XLON |
xeaMG7o2$GO |
|
06-Feb-2026 |
10:40:30 |
76 |
886.20 |
XLON |
xeaMG7o2$GQ |
|
06-Feb-2026 |
10:40:30 |
774 |
886.00 |
XLON |
xeaMG7o2$JX |
|
06-Feb-2026 |
10:38:34 |
217 |
886.40 |
XLON |
xeaMG7o2zAi |
|
06-Feb-2026 |
10:38:34 |
185 |
886.40 |
XLON |
xeaMG7o2zAk |
|
06-Feb-2026 |
10:38:34 |
150 |
886.40 |
XLON |
xeaMG7o2zAm |
|
06-Feb-2026 |
10:38:34 |
117 |
886.40 |
XLON |
xeaMG7o2zAo |
|
06-Feb-2026 |
10:38:04 |
22 |
886.60 |
XLON |
xeaMG7o2wl0 |
|
06-Feb-2026 |
10:38:04 |
150 |
886.40 |
XLON |
xeaMG7o2wl2 |
|
06-Feb-2026 |
10:38:04 |
175 |
886.40 |
XLON |
xeaMG7o2wl4 |
|
06-Feb-2026 |
10:38:04 |
116 |
886.60 |
XLON |
xeaMG7o2wlA |
|
06-Feb-2026 |
10:38:04 |
148 |
886.40 |
XLON |
xeaMG7o2wlC |
|
06-Feb-2026 |
10:38:04 |
18 |
886.40 |
XLON |
xeaMG7o2wlE |
|
06-Feb-2026 |
10:36:39 |
182 |
883.40 |
XLON |
xeaMG7o2xww |
|
06-Feb-2026 |
10:36:39 |
323 |
883.40 |
XLON |
xeaMG7o2xwy |
|
06-Feb-2026 |
10:36:39 |
505 |
883.80 |
XLON |
xeaMG7o2xw2 |
|
06-Feb-2026 |
10:36:39 |
115 |
883.80 |
XLON |
xeaMG7o2xw4 |
|
06-Feb-2026 |
10:36:39 |
507 |
883.60 |
XLON |
xeaMG7o2xwH |
|
06-Feb-2026 |
10:33:16 |
353 |
883.20 |
XLON |
xeaMG7o2c8w |
|
06-Feb-2026 |
10:33:09 |
352 |
883.40 |
XLON |
xeaMG7o2cHf |
|
06-Feb-2026 |
10:33:09 |
503 |
883.60 |
XLON |
xeaMG7o2cHh |
|
06-Feb-2026 |
10:29:44 |
218 |
881.00 |
XLON |
xeaMG7o2Yhm |
|
06-Feb-2026 |
10:29:20 |
201 |
881.00 |
XLON |
xeaMG7o2Y6j |
|
06-Feb-2026 |
10:29:20 |
141 |
881.00 |
XLON |
xeaMG7o2Y6l |
|
06-Feb-2026 |
10:29:20 |
491 |
881.20 |
XLON |
xeaMG7o2Y6o |
|
06-Feb-2026 |
10:28:28 |
84 |
881.00 |
XLON |
xeaMG7o2Zy@ |
|
06-Feb-2026 |
10:27:45 |
229 |
880.20 |
XLON |
xeaMG7o2ZR7 |
|
06-Feb-2026 |
10:27:06 |
271 |
880.40 |
XLON |
xeaMG7o2W1T |
|
06-Feb-2026 |
10:27:06 |
622 |
880.60 |
XLON |
xeaMG7o2W1V |
|
06-Feb-2026 |
10:25:24 |
430 |
880.80 |
XLON |
xeaMG7o2kfA |
|
06-Feb-2026 |
10:25:24 |
8 |
880.80 |
XLON |
xeaMG7o2kec |
|
06-Feb-2026 |
10:25:24 |
840 |
881.00 |
XLON |
xeaMG7o2keh |
|
06-Feb-2026 |
10:25:24 |
159 |
881.00 |
XLON |
xeaMG7o2kej |
|
06-Feb-2026 |
10:25:24 |
187 |
881.20 |
XLON |
xeaMG7o2kek |
|
06-Feb-2026 |
10:25:24 |
395 |
881.20 |
XLON |
xeaMG7o2kem |
|
06-Feb-2026 |
10:25:24 |
130 |
881.20 |
XLON |
xeaMG7o2keo |
|
06-Feb-2026 |
10:25:24 |
173 |
881.20 |
XLON |
xeaMG7o2keq |
|
06-Feb-2026 |
10:25:24 |
130 |
881.00 |
XLON |
xeaMG7o2kes |
|
06-Feb-2026 |
10:25:24 |
26 |
880.80 |
XLON |
xeaMG7o2ke8 |
|
06-Feb-2026 |
10:25:24 |
322 |
880.80 |
XLON |
xeaMG7o2keA |
|
06-Feb-2026 |
10:25:24 |
499 |
881.00 |
XLON |
xeaMG7o2keC |
|
06-Feb-2026 |
10:20:59 |
221 |
881.00 |
XLON |
xeaMG7o2gVi |
|
06-Feb-2026 |
10:20:59 |
26 |
881.00 |
XLON |
xeaMG7o2gVk |
|
06-Feb-2026 |
10:20:54 |
22 |
881.40 |
XLON |
xeaMG7o2gRb |
|
06-Feb-2026 |
10:20:54 |
81 |
881.60 |
XLON |
xeaMG7o2gRX |
|
06-Feb-2026 |
10:20:54 |
252 |
881.60 |
XLON |
xeaMG7o2gRZ |
|
06-Feb-2026 |
10:18:44 |
151 |
879.60 |
XLON |
xeaMG7o2eVa |
|
06-Feb-2026 |
10:16:54 |
329 |
879.20 |
XLON |
xeaMG7o2MJE |
|
06-Feb-2026 |
10:16:54 |
248 |
879.20 |
XLON |
xeaMG7o2MIX |
|
06-Feb-2026 |
10:16:54 |
399 |
879.40 |
XLON |
xeaMG7o2MIZ |
|
06-Feb-2026 |
10:16:54 |
344 |
879.60 |
XLON |
xeaMG7o2MIh |
|
06-Feb-2026 |
10:16:54 |
495 |
879.80 |
XLON |
xeaMG7o2MIj |
|
06-Feb-2026 |
10:15:31 |
495 |
879.60 |
XLON |
xeaMG7o2K@6 |
|
06-Feb-2026 |
10:14:26 |
435 |
879.60 |
XLON |
xeaMG7o2L4J |
|
06-Feb-2026 |
10:14:26 |
59 |
879.60 |
XLON |
xeaMG7o2L4L |
|
06-Feb-2026 |
10:12:43 |
325 |
879.60 |
XLON |
xeaMG7o2JoD |
|
06-Feb-2026 |
10:12:43 |
723 |
879.80 |
XLON |
xeaMG7o2JoF |
|
06-Feb-2026 |
10:10:51 |
261 |
879.20 |
XLON |
xeaMG7o2Hlg |
|
06-Feb-2026 |
10:09:49 |
223 |
879.20 |
XLON |
xeaMG7o2Ukl |
|
06-Feb-2026 |
10:09:30 |
70 |
879.80 |
XLON |
xeaMG7o2U@S |
|
06-Feb-2026 |
10:09:30 |
204 |
879.80 |
XLON |
xeaMG7o2U@U |
|
06-Feb-2026 |
10:09:30 |
203 |
879.60 |
XLON |
xeaMG7o2Uvd |
|
06-Feb-2026 |
10:09:30 |
81 |
879.80 |
XLON |
xeaMG7o2Uvf |
|
06-Feb-2026 |
10:09:30 |
212 |
879.80 |
XLON |
xeaMG7o2Uvh |
|
06-Feb-2026 |
10:07:51 |
205 |
880.60 |
XLON |
xeaMG7o2VIw |
|
06-Feb-2026 |
10:07:50 |
280 |
880.80 |
XLON |
xeaMG7o2VT0 |
|
06-Feb-2026 |
10:07:50 |
694 |
881.00 |
XLON |
xeaMG7o2VT2 |
|
06-Feb-2026 |
10:06:09 |
307 |
881.00 |
XLON |
xeaMG7o2Tru |
|
06-Feb-2026 |
10:06:06 |
701 |
881.20 |
XLON |
xeaMG7o2Tns |
|
06-Feb-2026 |
10:04:07 |
89 |
881.00 |
XLON |
xeaMG7o2QPg |
|
06-Feb-2026 |
10:04:07 |
194 |
881.00 |
XLON |
xeaMG7o2QPi |
|
06-Feb-2026 |
10:03:31 |
288 |
880.80 |
XLON |
xeaMG7o2R62 |
|
06-Feb-2026 |
10:03:06 |
426 |
881.00 |
XLON |
xeaMG7o2RPI |
|
06-Feb-2026 |
10:03:06 |
74 |
881.00 |
XLON |
xeaMG7o2RPK |
|
06-Feb-2026 |
10:02:48 |
26 |
881.40 |
XLON |
xeaMG7o2OeS |
|
06-Feb-2026 |
10:02:48 |
778 |
881.60 |
XLON |
xeaMG7o2OeU |
|
06-Feb-2026 |
10:02:48 |
24 |
881.60 |
XLON |
xeaMG7o2OhW |
|
06-Feb-2026 |
10:02:48 |
39 |
882.80 |
XLON |
xeaMG7o2Ohk |
|
06-Feb-2026 |
10:02:48 |
160 |
882.80 |
XLON |
xeaMG7o2Ohm |
|
06-Feb-2026 |
10:02:48 |
45 |
882.60 |
XLON |
xeaMG7o2Oho |
|
06-Feb-2026 |
10:01:37 |
116 |
880.40 |
XLON |
xeaMG7o2Pot |
|
06-Feb-2026 |
10:01:37 |
76 |
880.40 |
XLON |
xeaMG7o2Pov |
|
06-Feb-2026 |
10:01:37 |
25 |
880.40 |
XLON |
xeaMG7o2Po$ |
|
06-Feb-2026 |
10:01:37 |
159 |
880.40 |
XLON |
xeaMG7o2Po1 |
|
06-Feb-2026 |
10:01:37 |
131 |
880.40 |
XLON |
xeaMG7o2Po3 |
|
06-Feb-2026 |
10:01:37 |
340 |
880.40 |
XLON |
xeaMG7o2Po6 |
|
06-Feb-2026 |
10:01:37 |
488 |
880.60 |
XLON |
xeaMG7o2PoB |
|
06-Feb-2026 |
09:58:34 |
273 |
878.60 |
XLON |
xeaMG7o24Xx |
|
06-Feb-2026 |
09:58:33 |
339 |
878.80 |
XLON |
xeaMG7o24W9 |
|
06-Feb-2026 |
09:58:33 |
486 |
879.00 |
XLON |
xeaMG7o24WB |
|
06-Feb-2026 |
09:55:20 |
492 |
878.40 |
XLON |
xeaMG7o23kH |
|
06-Feb-2026 |
09:55:08 |
293 |
878.60 |
XLON |
xeaMG7o23oN |
|
06-Feb-2026 |
09:55:05 |
549 |
879.20 |
XLON |
xeaMG7o23vy |
|
06-Feb-2026 |
09:55:05 |
147 |
879.00 |
XLON |
xeaMG7o23xT |
|
06-Feb-2026 |
09:55:05 |
86 |
879.00 |
XLON |
xeaMG7o23xV |
|
06-Feb-2026 |
09:52:18 |
241 |
875.40 |
XLON |
xeaMG7o219O |
|
06-Feb-2026 |
09:51:52 |
164 |
874.80 |
XLON |
xeaMG7o2EbO |
|
06-Feb-2026 |
09:51:51 |
209 |
875.00 |
XLON |
xeaMG7o2Ea1 |
|
06-Feb-2026 |
09:51:51 |
343 |
875.20 |
XLON |
xeaMG7o2Edd |
|
06-Feb-2026 |
09:51:14 |
358 |
875.20 |
XLON |
xeaMG7o2Exx |
|
06-Feb-2026 |
09:51:06 |
247 |
875.40 |
XLON |
xeaMG7o2E0n |
|
06-Feb-2026 |
09:50:29 |
407 |
875.40 |
XLON |
xeaMG7o2FWm |
|
06-Feb-2026 |
09:50:00 |
223 |
875.60 |
XLON |
xeaMG7o2FxX |
|
06-Feb-2026 |
09:48:33 |
305 |
876.80 |
XLON |
xeaMG7o2C46 |
|
06-Feb-2026 |
09:47:31 |
177 |
877.80 |
XLON |
xeaMG7o2DuM |
|
06-Feb-2026 |
09:47:31 |
100 |
877.80 |
XLON |
xeaMG7o2DuQ |
|
06-Feb-2026 |
09:47:31 |
298 |
877.80 |
XLON |
xeaMG7o2DxW |
|
06-Feb-2026 |
09:46:15 |
248 |
878.60 |
XLON |
xeaMG7o2A09 |
|
06-Feb-2026 |
09:46:02 |
172 |
878.40 |
XLON |
xeaMG7o2AGE |
|
06-Feb-2026 |
09:46:02 |
287 |
878.60 |
XLON |
xeaMG7o2AGG |
|
06-Feb-2026 |
09:46:02 |
237 |
878.80 |
XLON |
xeaMG7o2AGI |
|
06-Feb-2026 |
09:46:02 |
8 |
878.80 |
XLON |
xeaMG7o2AGN |
|
06-Feb-2026 |
09:46:02 |
410 |
878.80 |
XLON |
xeaMG7o2AGP |
|
06-Feb-2026 |
09:44:32 |
30 |
878.80 |
XLON |
xeaMG7o28rt |
|
06-Feb-2026 |
09:44:18 |
392 |
879.00 |
XLON |
xeaMG7o28$e |
|
06-Feb-2026 |
09:43:11 |
278 |
878.60 |
XLON |
xeaMG7o29w6 |
|
06-Feb-2026 |
09:41:36 |
380 |
879.40 |
XLON |
xeaMG7o3sND |
|
06-Feb-2026 |
09:41:36 |
513 |
879.60 |
XLON |
xeaMG7o3sNF |
|
06-Feb-2026 |
09:41:36 |
34 |
879.60 |
XLON |
xeaMG7o3sNH |
|
06-Feb-2026 |
09:40:11 |
213 |
878.40 |
XLON |
xeaMG7o3qYT |
|
06-Feb-2026 |
09:40:10 |
93 |
878.40 |
XLON |
xeaMG7o3qiW |
|
06-Feb-2026 |
09:40:10 |
189 |
878.40 |
XLON |
xeaMG7o3qiY |
|
06-Feb-2026 |
09:38:38 |
203 |
878.40 |
XLON |
xeaMG7o3rg9 |
|
06-Feb-2026 |
09:38:13 |
279 |
878.40 |
XLON |
xeaMG7o3rDM |
|
06-Feb-2026 |
09:38:13 |
323 |
878.40 |
XLON |
xeaMG7o3rCW |
|
06-Feb-2026 |
09:38:13 |
457 |
878.60 |
XLON |
xeaMG7o3rCY |
|
06-Feb-2026 |
09:37:20 |
361 |
878.20 |
XLON |
xeaMG7o3o5y |
|
06-Feb-2026 |
09:36:33 |
282 |
878.20 |
XLON |
xeaMG7o3pkK |
|
06-Feb-2026 |
09:35:08 |
125 |
877.00 |
XLON |
xeaMG7o3mF$ |
|
06-Feb-2026 |
09:35:08 |
48 |
877.00 |
XLON |
xeaMG7o3mF1 |
|
06-Feb-2026 |
09:34:31 |
206 |
877.20 |
XLON |
xeaMG7o3nto |
|
06-Feb-2026 |
09:34:30 |
297 |
877.40 |
XLON |
xeaMG7o3nt4 |
|
06-Feb-2026 |
09:34:26 |
15 |
877.60 |
XLON |
xeaMG7o3noE |
|
06-Feb-2026 |
09:34:26 |
244 |
877.60 |
XLON |
xeaMG7o3noG |
|
06-Feb-2026 |
09:34:26 |
594 |
877.80 |
XLON |
xeaMG7o3noI |
|
06-Feb-2026 |
09:33:10 |
683 |
877.40 |
XLON |
xeaMG7o3@F5 |
|
06-Feb-2026 |
09:32:04 |
228 |
877.20 |
XLON |
xeaMG7o3ybe |
|
06-Feb-2026 |
09:31:45 |
322 |
877.40 |
XLON |
xeaMG7o3ytc |
|
06-Feb-2026 |
09:31:45 |
156 |
877.60 |
XLON |
xeaMG7o3yte |
|
06-Feb-2026 |
09:31:45 |
167 |
877.60 |
XLON |
xeaMG7o3ytg |
|
06-Feb-2026 |
09:31:26 |
301 |
877.20 |
XLON |
xeaMG7o3y6q |
|
06-Feb-2026 |
09:29:08 |
32 |
876.20 |
XLON |
xeaMG7o3w6o |
|
06-Feb-2026 |
09:28:06 |
165 |
878.20 |
XLON |
xeaMG7o3xyC |
|
06-Feb-2026 |
09:28:06 |
239 |
878.40 |
XLON |
xeaMG7o3xyE |
|
06-Feb-2026 |
09:27:33 |
301 |
878.20 |
XLON |
xeaMG7o3xU$ |
|
06-Feb-2026 |
09:27:32 |
730 |
878.40 |
XLON |
xeaMG7o3xPF |
|
06-Feb-2026 |
09:27:17 |
329 |
878.60 |
XLON |
xeaMG7o3ujn |
|
06-Feb-2026 |
09:27:17 |
472 |
878.80 |
XLON |
xeaMG7o3ujp |
|
06-Feb-2026 |
09:23:26 |
298 |
878.00 |
XLON |
xeaMG7o3d8f |
|
06-Feb-2026 |
09:22:12 |
265 |
878.80 |
XLON |
xeaMG7o3aEo |
|
06-Feb-2026 |
09:21:48 |
218 |
878.80 |
XLON |
xeaMG7o3bcL |
|
06-Feb-2026 |
09:21:48 |
218 |
879.00 |
XLON |
xeaMG7o3bXd |
|
06-Feb-2026 |
09:21:48 |
317 |
879.20 |
XLON |
xeaMG7o3bXf |
|
06-Feb-2026 |
09:20:16 |
244 |
878.60 |
XLON |
xeaMG7o3YGM |
|
06-Feb-2026 |
09:19:53 |
277 |
878.80 |
XLON |
xeaMG7o3Zzj |
|
06-Feb-2026 |
09:19:53 |
277 |
878.80 |
XLON |
xeaMG7o3Zzp |
|
06-Feb-2026 |
09:19:53 |
396 |
879.00 |
XLON |
xeaMG7o3Zzr |
|
06-Feb-2026 |
09:18:52 |
363 |
879.00 |
XLON |
xeaMG7o3WMm |
|
06-Feb-2026 |
09:18:52 |
521 |
879.20 |
XLON |
xeaMG7o3WMo |
|
06-Feb-2026 |
09:17:29 |
263 |
878.80 |
XLON |
xeaMG7o3koM |
|
06-Feb-2026 |
09:17:29 |
550 |
879.00 |
XLON |
xeaMG7o3koO |
|
06-Feb-2026 |
09:17:19 |
583 |
879.20 |
XLON |
xeaMG7o3k6g |
|
06-Feb-2026 |
09:15:29 |
332 |
877.80 |
XLON |
xeaMG7o3i5J |
|
06-Feb-2026 |
09:15:29 |
217 |
878.00 |
XLON |
xeaMG7o3i5L |
|
06-Feb-2026 |
09:15:04 |
326 |
878.00 |
XLON |
xeaMG7o3iOT |
|
06-Feb-2026 |
09:15:04 |
746 |
878.20 |
XLON |
xeaMG7o3iOV |
|
06-Feb-2026 |
09:14:43 |
58 |
878.60 |
XLON |
xeaMG7o3jsJ |
|
06-Feb-2026 |
09:14:43 |
105 |
878.60 |
XLON |
xeaMG7o3jsL |
|
06-Feb-2026 |
09:13:42 |
326 |
877.80 |
XLON |
xeaMG7o3gww |
|
06-Feb-2026 |
09:13:42 |
467 |
878.00 |
XLON |
xeaMG7o3gwy |
|
06-Feb-2026 |
09:11:42 |
325 |
877.60 |
XLON |
xeaMG7o3e1c |
|
06-Feb-2026 |
09:11:42 |
325 |
877.80 |
XLON |
xeaMG7o3e1e |
|
06-Feb-2026 |
09:11:42 |
467 |
878.00 |
XLON |
xeaMG7o3e1g |
|
06-Feb-2026 |
09:10:20 |
219 |
877.80 |
XLON |
xeaMG7o3Mhx |
|
06-Feb-2026 |
09:07:40 |
536 |
875.80 |
XLON |
xeaMG7o3Lzg |
|
06-Feb-2026 |
09:07:40 |
626 |
876.00 |
XLON |
xeaMG7o3Lzm |
|
06-Feb-2026 |
09:05:03 |
161 |
876.00 |
XLON |
xeaMG7o3GBf |
|
06-Feb-2026 |
09:05:03 |
267 |
876.20 |
XLON |
xeaMG7o3GBh |
|
06-Feb-2026 |
09:05:03 |
612 |
876.40 |
XLON |
xeaMG7o3GBj |
|
06-Feb-2026 |
09:02:52 |
214 |
876.40 |
XLON |
xeaMG7o3Vwi |
|
06-Feb-2026 |
09:02:52 |
307 |
876.60 |
XLON |
xeaMG7o3Vwk |
|
06-Feb-2026 |
09:01:58 |
214 |
877.60 |
XLON |
xeaMG7o3S8T |
|
06-Feb-2026 |
09:01:55 |
307 |
877.80 |
XLON |
xeaMG7o3SKO |
|
06-Feb-2026 |
09:01:07 |
180 |
876.60 |
XLON |
xeaMG7o3TEr |
|
06-Feb-2026 |
09:00:36 |
54 |
878.20 |
XLON |
xeaMG7o3Q@a |
|
06-Feb-2026 |
09:00:36 |
127 |
878.00 |
XLON |
xeaMG7o3Q@c |
|
06-Feb-2026 |
09:00:36 |
93 |
878.00 |
XLON |
xeaMG7o3Q@e |
|
06-Feb-2026 |
09:00:36 |
151 |
878.00 |
XLON |
xeaMG7o3Q@j |
|
06-Feb-2026 |
09:00:36 |
244 |
877.80 |
XLON |
xeaMG7o3Q@l |
|
06-Feb-2026 |
09:00:36 |
356 |
879.20 |
XLON |
xeaMG7o3Q@q |
|
06-Feb-2026 |
09:00:35 |
356 |
879.40 |
XLON |
xeaMG7o3Q58 |
|
06-Feb-2026 |
09:00:35 |
511 |
879.60 |
XLON |
xeaMG7o3Q5A |
|
06-Feb-2026 |
08:57:53 |
282 |
879.20 |
XLON |
xeaMG7o36fr |
|
06-Feb-2026 |
08:57:53 |
405 |
879.40 |
XLON |
xeaMG7o36ft |
|
06-Feb-2026 |
08:56:11 |
286 |
879.60 |
XLON |
xeaMG7o34uI |
|
06-Feb-2026 |
08:56:11 |
654 |
879.80 |
XLON |
xeaMG7o34uK |
|
06-Feb-2026 |
08:54:33 |
231 |
879.60 |
XLON |
xeaMG7o32xI |
|
06-Feb-2026 |
08:54:15 |
507 |
879.80 |
XLON |
xeaMG7o32M$ |
|
06-Feb-2026 |
08:52:15 |
246 |
880.00 |
XLON |
xeaMG7o31yN |
|
06-Feb-2026 |
08:51:51 |
185 |
880.00 |
XLON |
xeaMG7o31Jt |
|
06-Feb-2026 |
08:51:41 |
185 |
880.20 |
XLON |
xeaMG7o3Eam |
|
06-Feb-2026 |
08:51:00 |
206 |
880.00 |
XLON |
xeaMG7o3ELs |
|
06-Feb-2026 |
08:51:00 |
295 |
880.20 |
XLON |
xeaMG7o3ELu |
|
06-Feb-2026 |
08:50:51 |
17 |
880.40 |
XLON |
xeaMG7o3EJf |
|
06-Feb-2026 |
08:50:51 |
352 |
880.40 |
XLON |
xeaMG7o3EJh |
|
06-Feb-2026 |
08:48:57 |
266 |
880.40 |
XLON |
xeaMG7o3CNd |
|
06-Feb-2026 |
08:48:56 |
467 |
882.00 |
XLON |
xeaMG7o3CMb |
|
06-Feb-2026 |
08:48:56 |
326 |
881.80 |
XLON |
xeaMG7o3CMZ |
|
06-Feb-2026 |
08:47:25 |
489 |
882.20 |
XLON |
xeaMG7o3AmY |
|
06-Feb-2026 |
08:47:02 |
762 |
882.20 |
XLON |
xeaMG7o3AJr |
|
06-Feb-2026 |
08:46:40 |
204 |
882.40 |
XLON |
xeaMG7o3BnV |
|
06-Feb-2026 |
08:46:33 |
205 |
882.60 |
XLON |
xeaMG7o3BuM |
|
06-Feb-2026 |
08:46:12 |
260 |
881.40 |
XLON |
xeaMG7o3BQj |
|
06-Feb-2026 |
08:46:12 |
197 |
881.40 |
XLON |
xeaMG7o3BQn |
|
06-Feb-2026 |
08:45:58 |
378 |
881.80 |
XLON |
xeaMG7o38tC |
|
06-Feb-2026 |
08:45:58 |
22 |
881.80 |
XLON |
xeaMG7o38tE |
|
06-Feb-2026 |
08:43:31 |
225 |
880.20 |
XLON |
xeaMG7oys1X |
|
06-Feb-2026 |
08:43:31 |
419 |
880.20 |
XLON |
xeaMG7oys6V |
|
06-Feb-2026 |
08:40:38 |
220 |
879.60 |
XLON |
xeaMG7oyrw3 |
|
06-Feb-2026 |
08:40:18 |
235 |
880.00 |
XLON |
xeaMG7oyrT0 |
|
06-Feb-2026 |
08:40:17 |
179 |
881.00 |
XLON |
xeaMG7oyrSm |
|
06-Feb-2026 |
08:39:15 |
237 |
883.60 |
XLON |
xeaMG7oypWG |
|
06-Feb-2026 |
08:39:15 |
188 |
883.80 |
XLON |
xeaMG7oypWN |
|
06-Feb-2026 |
08:39:15 |
314 |
884.00 |
XLON |
xeaMG7oypWP |
|
06-Feb-2026 |
08:39:15 |
750 |
884.20 |
XLON |
xeaMG7oypWR |
|
06-Feb-2026 |
08:36:03 |
227 |
880.40 |
XLON |
xeaMG7oy@8e |
|
06-Feb-2026 |
08:36:03 |
489 |
880.60 |
XLON |
xeaMG7oy@8g |
|
06-Feb-2026 |
08:35:31 |
374 |
880.40 |
XLON |
xeaMG7oy$sD |
|
06-Feb-2026 |
08:35:31 |
237 |
880.60 |
XLON |
xeaMG7oy$sF |
|
06-Feb-2026 |
08:33:07 |
116 |
879.20 |
XLON |
xeaMG7oyzMk |
|
06-Feb-2026 |
08:33:07 |
198 |
879.40 |
XLON |
xeaMG7oyzMC |
|
06-Feb-2026 |
08:33:07 |
284 |
879.60 |
XLON |
xeaMG7oyzME |
|
06-Feb-2026 |
08:32:15 |
347 |
881.20 |
XLON |
xeaMG7oywAj |
|
06-Feb-2026 |
08:32:00 |
187 |
881.40 |
XLON |
xeaMG7oyxaH |
|
06-Feb-2026 |
08:31:21 |
237 |
880.20 |
XLON |
xeaMG7oyxD7 |
|
06-Feb-2026 |
08:31:20 |
306 |
880.40 |
XLON |
xeaMG7oyxFH |
|
06-Feb-2026 |
08:30:12 |
160 |
882.00 |
XLON |
xeaMG7oyuAl |
|
06-Feb-2026 |
08:30:12 |
231 |
882.20 |
XLON |
xeaMG7oyuAn |
|
06-Feb-2026 |
08:28:42 |
155 |
882.80 |
XLON |
xeaMG7oyciS |
|
06-Feb-2026 |
08:28:42 |
130 |
882.80 |
XLON |
xeaMG7oyciU |
|
06-Feb-2026 |
08:28:42 |
244 |
882.80 |
XLON |
xeaMG7oyclW |
|
06-Feb-2026 |
08:28:42 |
337 |
882.40 |
XLON |
xeaMG7oyclf |
|
06-Feb-2026 |
08:28:42 |
561 |
882.60 |
XLON |
xeaMG7oyclh |
|
06-Feb-2026 |
08:26:51 |
269 |
883.00 |
XLON |
xeaMG7oyaW@ |
|
06-Feb-2026 |
08:26:03 |
182 |
883.40 |
XLON |
xeaMG7oybel |
|
06-Feb-2026 |
08:25:33 |
170 |
883.20 |
XLON |
xeaMG7oyb3N |
|
06-Feb-2026 |
08:25:33 |
203 |
883.40 |
XLON |
xeaMG7oyb3P |
|
06-Feb-2026 |
08:24:48 |
302 |
883.60 |
XLON |
xeaMG7oyYtw |
|
06-Feb-2026 |
08:24:48 |
293 |
883.60 |
XLON |
xeaMG7oyYt1 |
|
06-Feb-2026 |
08:23:51 |
307 |
883.80 |
XLON |
xeaMG7oyZeX |
|
06-Feb-2026 |
08:23:51 |
442 |
884.00 |
XLON |
xeaMG7oyZeZ |
|
06-Feb-2026 |
08:21:50 |
71 |
884.00 |
XLON |
xeaMG7oyXXm |
|
06-Feb-2026 |
08:21:50 |
173 |
884.00 |
XLON |
xeaMG7oyXXo |
|
06-Feb-2026 |
08:21:50 |
228 |
883.60 |
XLON |
xeaMG7oyXXx |
|
06-Feb-2026 |
08:21:50 |
330 |
883.80 |
XLON |
xeaMG7oyXXz |
|
06-Feb-2026 |
08:21:12 |
241 |
883.40 |
XLON |
xeaMG7oyX0i |
|
06-Feb-2026 |
08:20:32 |
477 |
882.60 |
XLON |
xeaMG7oykqF |
|
06-Feb-2026 |
08:20:23 |
157 |
883.80 |
XLON |
xeaMG7oykxa |
|
06-Feb-2026 |
08:20:23 |
77 |
883.40 |
XLON |
xeaMG7oykxh |
|
06-Feb-2026 |
08:20:23 |
684 |
883.60 |
XLON |
xeaMG7oykxj |
|
06-Feb-2026 |
08:18:02 |
302 |
880.20 |
XLON |
xeaMG7oyj$K |
|
06-Feb-2026 |
08:17:59 |
370 |
880.40 |
XLON |
xeaMG7oyj5O |
|
06-Feb-2026 |
08:17:59 |
65 |
880.40 |
XLON |
xeaMG7oyj5Q |
|
06-Feb-2026 |
08:17:20 |
258 |
879.80 |
XLON |
xeaMG7oyg$Y |
|
06-Feb-2026 |
08:16:28 |
251 |
879.40 |
XLON |
xeaMG7oyh6n |
|
06-Feb-2026 |
08:15:31 |
255 |
878.40 |
XLON |
xeaMG7oyeA$ |
|
06-Feb-2026 |
08:15:31 |
291 |
878.60 |
XLON |
xeaMG7oyeA3 |
|
06-Feb-2026 |
08:14:34 |
184 |
879.20 |
XLON |
xeaMG7oyMrK |
|
06-Feb-2026 |
08:14:34 |
282 |
879.40 |
XLON |
xeaMG7oyMrM |
|
06-Feb-2026 |
08:14:31 |
15 |
879.40 |
XLON |
xeaMG7oyMns |
|
06-Feb-2026 |
08:14:31 |
223 |
879.40 |
XLON |
xeaMG7oyMnu |
|
06-Feb-2026 |
08:14:06 |
207 |
879.00 |
XLON |
xeaMG7oyMMU |
|
06-Feb-2026 |
08:13:49 |
440 |
878.60 |
XLON |
xeaMG7oyNe@ |
|
06-Feb-2026 |
08:12:39 |
249 |
878.80 |
XLON |
xeaMG7oyKuu |
|
06-Feb-2026 |
08:12:39 |
247 |
879.00 |
XLON |
xeaMG7oyKuw |
|
06-Feb-2026 |
08:11:31 |
10 |
880.80 |
XLON |
xeaMG7oyLz7 |
|
06-Feb-2026 |
08:11:31 |
150 |
880.40 |
XLON |
xeaMG7oyLz9 |
|
06-Feb-2026 |
08:11:31 |
150 |
880.40 |
XLON |
xeaMG7oyLzA |
|
06-Feb-2026 |
08:11:31 |
215 |
880.40 |
XLON |
xeaMG7oyLzI |
|
06-Feb-2026 |
08:11:31 |
310 |
880.60 |
XLON |
xeaMG7oyLzM |
|
06-Feb-2026 |
08:11:09 |
296 |
880.80 |
XLON |
xeaMG7oyL8S |
|
06-Feb-2026 |
08:11:09 |
677 |
881.00 |
XLON |
xeaMG7oyLBX |
|
06-Feb-2026 |
08:10:14 |
297 |
878.80 |
XLON |
xeaMG7oyID3 |
|
06-Feb-2026 |
08:10:14 |
497 |
879.00 |
XLON |
xeaMG7oyID5 |
|
06-Feb-2026 |
08:08:52 |
263 |
880.00 |
XLON |
xeaMG7oyJGl |
|
06-Feb-2026 |
08:08:52 |
227 |
879.80 |
XLON |
xeaMG7oyJGn |
|
06-Feb-2026 |
08:08:42 |
184 |
879.60 |
XLON |
xeaMG7oyJRF |
|
06-Feb-2026 |
08:08:42 |
109 |
879.60 |
XLON |
xeaMG7oyJRL |
|
06-Feb-2026 |
08:08:25 |
228 |
879.20 |
XLON |
xeaMG7oyGr8 |
|
06-Feb-2026 |
08:07:59 |
248 |
880.20 |
XLON |
xeaMG7oyG2T |
|
06-Feb-2026 |
08:07:59 |
218 |
880.40 |
XLON |
xeaMG7oyG2V |
|
06-Feb-2026 |
08:07:10 |
291 |
880.20 |
XLON |
xeaMG7oyHnU |
|
06-Feb-2026 |
08:06:38 |
192 |
882.40 |
XLON |
xeaMG7oyHJb |
|
06-Feb-2026 |
08:06:31 |
182 |
883.60 |
XLON |
xeaMG7oyHPz |
|
06-Feb-2026 |
08:06:31 |
182 |
883.00 |
XLON |
xeaMG7oyHP3 |
|
06-Feb-2026 |
08:06:03 |
230 |
883.20 |
XLON |
xeaMG7oyUy2 |
|
06-Feb-2026 |
08:06:03 |
241 |
883.40 |
XLON |
xeaMG7oyUy4 |
|
06-Feb-2026 |
08:05:56 |
264 |
883.60 |
XLON |
xeaMG7oyU4h |
|
06-Feb-2026 |
08:05:27 |
375 |
884.20 |
XLON |
xeaMG7oyVet |
|
06-Feb-2026 |
08:05:27 |
602 |
884.40 |
XLON |
xeaMG7oyVev |
|
06-Feb-2026 |
08:04:56 |
158 |
885.00 |
XLON |
xeaMG7oySc2 |
|
06-Feb-2026 |
08:03:06 |
262 |
880.00 |
XLON |
xeaMG7oyRdU |
|
06-Feb-2026 |
08:03:06 |
280 |
879.80 |
XLON |
xeaMG7oyRcb |
|
06-Feb-2026 |
08:03:05 |
206 |
880.00 |
XLON |
xeaMG7oyRWz |
|
06-Feb-2026 |
08:01:51 |
236 |
881.40 |
XLON |
xeaMG7oyPsl |
|
06-Feb-2026 |
08:01:51 |
174 |
882.60 |
XLON |
xeaMG7oyPmO |
|
06-Feb-2026 |
08:01:51 |
112 |
882.60 |
XLON |
xeaMG7oyPmQ |
|
06-Feb-2026 |
08:01:00 |
401 |
886.00 |
XLON |
xeaMG7oy6Fd |
|
06-Feb-2026 |
08:01:00 |
577 |
886.20 |
XLON |
xeaMG7oy6Fi |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 10 hours ago Kooth
- 10 hours ago Raspberry PI Holdings (WI)
- 10 hours ago Centrica
- 12 hours ago Savills
- 12 hours ago 4basebio