Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
05 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
308,700 |
|
Lowest price paid per share: |
886.40p |
|
Highest price paid per share: |
903.00p |
|
Average price paid per share: |
895.88p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
895.88 |
308,700 |
886.40 |
903.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
05-Feb-2026 |
16:28:15 |
23 |
899.20 |
XLON |
xeaMGH@YKRQ |
|
05-Feb-2026 |
16:27:57 |
198 |
899.20 |
XLON |
xeaMGH@YLDY |
|
05-Feb-2026 |
16:27:51 |
203 |
899.80 |
XLON |
xeaMGH@YLMk |
|
05-Feb-2026 |
16:27:42 |
608 |
899.80 |
XLON |
xeaMGH@YIZ1 |
|
05-Feb-2026 |
16:27:40 |
420 |
900.00 |
XLON |
xeaMGH@YIfK |
|
05-Feb-2026 |
16:27:40 |
216 |
900.00 |
XLON |
xeaMGH@YIfM |
|
05-Feb-2026 |
16:27:34 |
441 |
900.00 |
XLON |
xeaMGH@YIy2 |
|
05-Feb-2026 |
16:27:34 |
3 |
900.00 |
XLON |
xeaMGH@YIym |
|
05-Feb-2026 |
16:27:34 |
564 |
900.00 |
XLON |
xeaMGH@YIyo |
|
05-Feb-2026 |
16:27:34 |
184 |
900.00 |
XLON |
xeaMGH@YIyq |
|
05-Feb-2026 |
16:27:34 |
422 |
900.00 |
XLON |
xeaMGH@YIys |
|
05-Feb-2026 |
16:27:34 |
339 |
900.00 |
XLON |
xeaMGH@YIyu |
|
05-Feb-2026 |
16:27:34 |
246 |
900.00 |
XLON |
xeaMGH@YIyw |
|
05-Feb-2026 |
16:27:34 |
614 |
900.00 |
XLON |
xeaMGH@YIyy |
|
05-Feb-2026 |
16:26:40 |
20 |
899.80 |
XLON |
xeaMGH@YGft |
|
05-Feb-2026 |
16:26:40 |
68 |
899.80 |
XLON |
xeaMGH@YGfv |
|
05-Feb-2026 |
16:26:40 |
87 |
899.80 |
XLON |
xeaMGH@YGfx |
|
05-Feb-2026 |
16:26:34 |
163 |
899.80 |
XLON |
xeaMGH@YG$@ |
|
05-Feb-2026 |
16:26:34 |
463 |
899.80 |
XLON |
xeaMGH@YG$0 |
|
05-Feb-2026 |
16:26:34 |
40 |
899.80 |
XLON |
xeaMGH@YG$u |
|
05-Feb-2026 |
16:26:34 |
490 |
899.80 |
XLON |
xeaMGH@YG$w |
|
05-Feb-2026 |
16:26:34 |
264 |
899.80 |
XLON |
xeaMGH@YG$y |
|
05-Feb-2026 |
16:26:34 |
134 |
899.60 |
XLON |
xeaMGH@YG$9 |
|
05-Feb-2026 |
16:26:34 |
295 |
899.80 |
XLON |
xeaMGH@YGvb |
|
05-Feb-2026 |
16:26:34 |
405 |
899.80 |
XLON |
xeaMGH@YGvZ |
|
05-Feb-2026 |
16:26:34 |
662 |
899.80 |
XLON |
xeaMGH@YGvc |
|
05-Feb-2026 |
16:26:34 |
151 |
900.20 |
XLON |
xeaMGH@YGvC |
|
05-Feb-2026 |
16:26:34 |
462 |
900.00 |
XLON |
xeaMGH@YGvN |
|
05-Feb-2026 |
16:26:34 |
437 |
900.00 |
XLON |
xeaMGH@YGvP |
|
05-Feb-2026 |
16:25:18 |
94 |
899.80 |
XLON |
xeaMGH@YVwh |
|
05-Feb-2026 |
16:25:18 |
590 |
899.80 |
XLON |
xeaMGH@YVwl |
|
05-Feb-2026 |
16:25:18 |
280 |
899.80 |
XLON |
xeaMGH@YVwr |
|
05-Feb-2026 |
16:24:59 |
981 |
899.60 |
XLON |
xeaMGH@YSo$ |
|
05-Feb-2026 |
16:24:59 |
85 |
899.60 |
XLON |
xeaMGH@YSoz |
|
05-Feb-2026 |
16:24:00 |
885 |
899.40 |
XLON |
xeaMGH@YQn$ |
|
05-Feb-2026 |
16:24:00 |
321 |
899.40 |
XLON |
xeaMGH@YQn1 |
|
05-Feb-2026 |
16:24:00 |
379 |
899.60 |
XLON |
xeaMGH@YQo2 |
|
05-Feb-2026 |
16:24:00 |
200 |
899.60 |
XLON |
xeaMGH@YQo4 |
|
05-Feb-2026 |
16:23:05 |
909 |
899.60 |
XLON |
xeaMGH@YROZ |
|
05-Feb-2026 |
16:22:57 |
5 |
899.80 |
XLON |
xeaMGH@YOjF |
|
05-Feb-2026 |
16:22:57 |
210 |
899.80 |
XLON |
xeaMGH@YOjH |
|
05-Feb-2026 |
16:22:43 |
1,225 |
899.80 |
XLON |
xeaMGH@YOwQ |
|
05-Feb-2026 |
16:22:02 |
499 |
899.60 |
XLON |
xeaMGH@YPJr |
|
05-Feb-2026 |
16:21:35 |
250 |
899.80 |
XLON |
xeaMGH@Y6EO |
|
05-Feb-2026 |
16:21:33 |
1,327 |
899.80 |
XLON |
xeaMGH@Y6GJ |
|
05-Feb-2026 |
16:20:52 |
90 |
899.60 |
XLON |
xeaMGH@Y4i4 |
|
05-Feb-2026 |
16:20:52 |
245 |
899.60 |
XLON |
xeaMGH@Y4i6 |
|
05-Feb-2026 |
16:20:52 |
188 |
899.60 |
XLON |
xeaMGH@Y4i8 |
|
05-Feb-2026 |
16:20:24 |
84 |
899.80 |
XLON |
xeaMGH@Y5Xm |
|
05-Feb-2026 |
16:20:24 |
212 |
899.80 |
XLON |
xeaMGH@Y5Xo |
|
05-Feb-2026 |
16:20:21 |
474 |
899.60 |
XLON |
xeaMGH@Y5l4 |
|
05-Feb-2026 |
16:20:20 |
735 |
899.80 |
XLON |
xeaMGH@Y5kI |
|
05-Feb-2026 |
16:20:14 |
574 |
899.80 |
XLON |
xeaMGH@Y5qA |
|
05-Feb-2026 |
16:20:12 |
842 |
900.00 |
XLON |
xeaMGH@Y5nA |
|
05-Feb-2026 |
16:20:12 |
245 |
900.00 |
XLON |
xeaMGH@Y5nC |
|
05-Feb-2026 |
16:20:12 |
848 |
900.00 |
XLON |
xeaMGH@Y5nK |
|
05-Feb-2026 |
16:20:12 |
164 |
900.00 |
XLON |
xeaMGH@Y5nM |
|
05-Feb-2026 |
16:19:05 |
385 |
899.80 |
XLON |
xeaMGH@Y3A4 |
|
05-Feb-2026 |
16:19:05 |
1,241 |
900.00 |
XLON |
xeaMGH@Y3AE |
|
05-Feb-2026 |
16:19:05 |
370 |
900.00 |
XLON |
xeaMGH@Y3AL |
|
05-Feb-2026 |
16:18:45 |
148 |
899.80 |
XLON |
xeaMGH@Y0nN |
|
05-Feb-2026 |
16:18:45 |
245 |
899.80 |
XLON |
xeaMGH@Y0nP |
|
05-Feb-2026 |
16:16:33 |
370 |
897.20 |
XLON |
xeaMGH@YC9a |
|
05-Feb-2026 |
16:16:33 |
70 |
897.20 |
XLON |
xeaMGH@YC9Y |
|
05-Feb-2026 |
16:16:33 |
271 |
897.40 |
XLON |
xeaMGH@YC9q |
|
05-Feb-2026 |
16:16:32 |
389 |
897.60 |
XLON |
xeaMGH@YC8F |
|
05-Feb-2026 |
16:15:37 |
937 |
897.00 |
XLON |
xeaMGH@YAL6 |
|
05-Feb-2026 |
16:15:09 |
1,050 |
896.80 |
XLON |
xeaMGH@YBJs |
|
05-Feb-2026 |
16:15:04 |
252 |
897.00 |
XLON |
xeaMGH@Y8Z@ |
|
05-Feb-2026 |
16:15:01 |
1,309 |
897.20 |
XLON |
xeaMGH@Y8rs |
|
05-Feb-2026 |
16:15:01 |
230 |
897.20 |
XLON |
xeaMGH@Y8rw |
|
05-Feb-2026 |
16:15:01 |
530 |
897.20 |
XLON |
xeaMGH@Y8ry |
|
05-Feb-2026 |
16:14:39 |
151 |
897.00 |
XLON |
xeaMGH@Y9aB |
|
05-Feb-2026 |
16:14:22 |
363 |
896.60 |
XLON |
xeaMGH@Y99A |
|
05-Feb-2026 |
16:13:43 |
782 |
896.60 |
XLON |
xeaMGH@Ztl@ |
|
05-Feb-2026 |
16:13:43 |
98 |
896.60 |
XLON |
xeaMGH@Ztly |
|
05-Feb-2026 |
16:13:21 |
205 |
896.80 |
XLON |
xeaMGH@Zqdw |
|
05-Feb-2026 |
16:13:15 |
48 |
896.80 |
XLON |
xeaMGH@ZqnY |
|
05-Feb-2026 |
16:13:14 |
647 |
896.60 |
XLON |
xeaMGH@ZqmC |
|
05-Feb-2026 |
16:13:14 |
233 |
896.60 |
XLON |
xeaMGH@ZqmE |
|
05-Feb-2026 |
16:10:40 |
288 |
896.40 |
XLON |
xeaMGH@ZnVM |
|
05-Feb-2026 |
16:10:40 |
214 |
896.60 |
XLON |
xeaMGH@ZnUW |
|
05-Feb-2026 |
16:10:36 |
307 |
896.80 |
XLON |
xeaMGH@Z@YY |
|
05-Feb-2026 |
16:10:36 |
284 |
897.00 |
XLON |
xeaMGH@Z@Yj |
|
05-Feb-2026 |
16:09:19 |
179 |
896.40 |
XLON |
xeaMGH@Zzlj |
|
05-Feb-2026 |
16:09:19 |
46 |
896.40 |
XLON |
xeaMGH@Zzll |
|
05-Feb-2026 |
16:09:19 |
324 |
896.40 |
XLON |
xeaMGH@Zzlm |
|
05-Feb-2026 |
16:09:19 |
238 |
896.80 |
XLON |
xeaMGH@Zzl1 |
|
05-Feb-2026 |
16:09:19 |
341 |
896.80 |
XLON |
xeaMGH@ZzlD |
|
05-Feb-2026 |
16:09:19 |
568 |
897.00 |
XLON |
xeaMGH@ZzlF |
|
05-Feb-2026 |
16:09:19 |
1,297 |
897.20 |
XLON |
xeaMGH@ZzlH |
|
05-Feb-2026 |
16:09:11 |
302 |
897.40 |
XLON |
xeaMGH@Zz@u |
|
05-Feb-2026 |
16:09:11 |
249 |
897.40 |
XLON |
xeaMGH@Zz@$ |
|
05-Feb-2026 |
16:09:11 |
70 |
897.40 |
XLON |
xeaMGH@Zz@A |
|
05-Feb-2026 |
16:09:11 |
300 |
897.40 |
XLON |
xeaMGH@Zz@M |
|
05-Feb-2026 |
16:07:40 |
658 |
896.40 |
XLON |
xeaMGH@ZxIi |
|
05-Feb-2026 |
16:05:56 |
207 |
895.60 |
XLON |
xeaMGH@ZcCj |
|
05-Feb-2026 |
16:05:56 |
289 |
896.20 |
XLON |
xeaMGH@ZcCr |
|
05-Feb-2026 |
16:05:56 |
481 |
896.40 |
XLON |
xeaMGH@ZcCt |
|
05-Feb-2026 |
16:05:56 |
1,100 |
896.60 |
XLON |
xeaMGH@ZcCx |
|
05-Feb-2026 |
16:04:39 |
358 |
896.80 |
XLON |
xeaMGH@Za6P |
|
05-Feb-2026 |
16:04:39 |
312 |
897.00 |
XLON |
xeaMGH@Za1W |
|
05-Feb-2026 |
16:04:39 |
713 |
897.20 |
XLON |
xeaMGH@Za1Y |
|
05-Feb-2026 |
16:04:23 |
481 |
897.40 |
XLON |
xeaMGH@Zbc$ |
|
05-Feb-2026 |
16:04:23 |
1,098 |
897.60 |
XLON |
xeaMGH@Zbc3 |
|
05-Feb-2026 |
16:02:55 |
409 |
896.80 |
XLON |
xeaMGH@ZZxI |
|
05-Feb-2026 |
16:02:38 |
234 |
896.60 |
XLON |
xeaMGH@ZZJn |
|
05-Feb-2026 |
16:02:30 |
265 |
896.80 |
XLON |
xeaMGH@ZWlY |
|
05-Feb-2026 |
16:02:17 |
70 |
897.00 |
XLON |
xeaMGH@ZWvW |
|
05-Feb-2026 |
16:02:17 |
154 |
897.00 |
XLON |
xeaMGH@ZWvY |
|
05-Feb-2026 |
16:02:17 |
373 |
897.20 |
XLON |
xeaMGH@ZWva |
|
05-Feb-2026 |
16:02:05 |
284 |
897.40 |
XLON |
xeaMGH@ZWRf |
|
05-Feb-2026 |
16:02:05 |
568 |
897.40 |
XLON |
xeaMGH@ZWRh |
|
05-Feb-2026 |
16:02:05 |
962 |
897.40 |
XLON |
xeaMGH@ZWQa |
|
05-Feb-2026 |
16:02:05 |
437 |
897.40 |
XLON |
xeaMGH@ZWQe |
|
05-Feb-2026 |
16:01:21 |
1,250 |
896.80 |
XLON |
xeaMGH@ZkYo |
|
05-Feb-2026 |
15:59:40 |
371 |
896.20 |
XLON |
xeaMGH@Zjqo |
|
05-Feb-2026 |
15:59:40 |
532 |
896.40 |
XLON |
xeaMGH@Zjqq |
|
05-Feb-2026 |
15:59:21 |
1,828 |
896.40 |
XLON |
xeaMGH@ZjIR |
|
05-Feb-2026 |
15:59:18 |
432 |
896.80 |
XLON |
xeaMGH@ZjPI |
|
05-Feb-2026 |
15:59:18 |
39 |
896.80 |
XLON |
xeaMGH@ZjPK |
|
05-Feb-2026 |
15:59:18 |
134 |
896.80 |
XLON |
xeaMGH@ZjPO |
|
05-Feb-2026 |
15:57:00 |
753 |
895.60 |
XLON |
xeaMGH@ZMfY |
|
05-Feb-2026 |
15:56:09 |
79 |
895.00 |
XLON |
xeaMGH@ZNC$ |
|
05-Feb-2026 |
15:56:09 |
402 |
895.00 |
XLON |
xeaMGH@ZNC1 |
|
05-Feb-2026 |
15:56:07 |
885 |
895.00 |
XLON |
xeaMGH@ZNBq |
|
05-Feb-2026 |
15:55:31 |
292 |
895.20 |
XLON |
xeaMGH@ZKT4 |
|
05-Feb-2026 |
15:55:31 |
229 |
895.20 |
XLON |
xeaMGH@ZKT6 |
|
05-Feb-2026 |
15:54:50 |
806 |
895.40 |
XLON |
xeaMGH@ZLR1 |
|
05-Feb-2026 |
15:54:50 |
230 |
895.40 |
XLON |
xeaMGH@ZLR3 |
|
05-Feb-2026 |
15:54:50 |
22 |
895.40 |
XLON |
xeaMGH@ZLR5 |
|
05-Feb-2026 |
15:54:50 |
963 |
895.40 |
XLON |
xeaMGH@ZLR8 |
|
05-Feb-2026 |
15:53:26 |
197 |
895.00 |
XLON |
xeaMGH@ZGyb |
|
05-Feb-2026 |
15:53:26 |
328 |
895.20 |
XLON |
xeaMGH@ZG$@ |
|
05-Feb-2026 |
15:53:26 |
208 |
895.40 |
XLON |
xeaMGH@ZG$0 |
|
05-Feb-2026 |
15:51:56 |
118 |
894.40 |
XLON |
xeaMGH@ZVx7 |
|
05-Feb-2026 |
15:51:56 |
106 |
894.40 |
XLON |
xeaMGH@ZVx9 |
|
05-Feb-2026 |
15:51:56 |
372 |
894.60 |
XLON |
xeaMGH@ZVxB |
|
05-Feb-2026 |
15:51:56 |
850 |
894.80 |
XLON |
xeaMGH@ZVxH |
|
05-Feb-2026 |
15:51:56 |
47 |
894.80 |
XLON |
xeaMGH@ZVwY |
|
05-Feb-2026 |
15:51:56 |
133 |
894.80 |
XLON |
xeaMGH@ZVwa |
|
05-Feb-2026 |
15:51:56 |
438 |
894.80 |
XLON |
xeaMGH@ZVwc |
|
05-Feb-2026 |
15:51:56 |
1,411 |
895.00 |
XLON |
xeaMGH@ZVwg |
|
05-Feb-2026 |
15:51:10 |
537 |
895.00 |
XLON |
xeaMGH@ZSMR |
|
05-Feb-2026 |
15:48:30 |
382 |
894.20 |
XLON |
xeaMGH@Z6jd |
|
05-Feb-2026 |
15:48:30 |
69 |
894.40 |
XLON |
xeaMGH@Z6iZ |
|
05-Feb-2026 |
15:48:30 |
480 |
894.40 |
XLON |
xeaMGH@Z6ib |
|
05-Feb-2026 |
15:48:30 |
653 |
894.40 |
XLON |
xeaMGH@Z6ih |
|
05-Feb-2026 |
15:47:19 |
349 |
894.00 |
XLON |
xeaMGH@Z4kE |
|
05-Feb-2026 |
15:46:48 |
240 |
894.60 |
XLON |
xeaMGH@Z5hX |
|
05-Feb-2026 |
15:46:47 |
9 |
894.80 |
XLON |
xeaMGH@Z5gR |
|
05-Feb-2026 |
15:46:47 |
162 |
894.80 |
XLON |
xeaMGH@Z5gT |
|
05-Feb-2026 |
15:46:47 |
245 |
895.00 |
XLON |
xeaMGH@Z5rM |
|
05-Feb-2026 |
15:46:34 |
194 |
895.20 |
XLON |
xeaMGH@Z5T@ |
|
05-Feb-2026 |
15:46:34 |
200 |
895.20 |
XLON |
xeaMGH@Z5Ty |
|
05-Feb-2026 |
15:46:34 |
416 |
895.20 |
XLON |
xeaMGH@Z5TC |
|
05-Feb-2026 |
15:46:05 |
622 |
895.40 |
XLON |
xeaMGH@Z2G4 |
|
05-Feb-2026 |
15:45:52 |
555 |
895.40 |
XLON |
xeaMGH@Z3gI |
|
05-Feb-2026 |
15:45:17 |
244 |
895.60 |
XLON |
xeaMGH@Z0$i |
|
05-Feb-2026 |
15:44:21 |
208 |
895.40 |
XLON |
xeaMGH@ZEke |
|
05-Feb-2026 |
15:44:20 |
308 |
895.40 |
XLON |
xeaMGH@ZEqy |
|
05-Feb-2026 |
15:44:20 |
224 |
895.60 |
XLON |
xeaMGH@ZEq@ |
|
05-Feb-2026 |
15:44:04 |
33 |
895.60 |
XLON |
xeaMGH@ZEMY |
|
05-Feb-2026 |
15:44:04 |
183 |
895.60 |
XLON |
xeaMGH@ZEMa |
|
05-Feb-2026 |
15:44:04 |
348 |
895.60 |
XLON |
xeaMGH@ZEMr |
|
05-Feb-2026 |
15:43:12 |
360 |
895.80 |
XLON |
xeaMGH@ZCu9 |
|
05-Feb-2026 |
15:43:12 |
843 |
896.00 |
XLON |
xeaMGH@ZCuB |
|
05-Feb-2026 |
15:43:04 |
922 |
896.20 |
XLON |
xeaMGH@ZCHZ |
|
05-Feb-2026 |
15:42:03 |
7 |
895.40 |
XLON |
xeaMGH@ZAKw |
|
05-Feb-2026 |
15:41:35 |
628 |
895.20 |
XLON |
xeaMGH@ZBwp |
|
05-Feb-2026 |
15:40:10 |
291 |
895.40 |
XLON |
xeaMGHzSsl$ |
|
05-Feb-2026 |
15:40:10 |
428 |
895.60 |
XLON |
xeaMGHzSsl9 |
|
05-Feb-2026 |
15:40:10 |
852 |
895.80 |
XLON |
xeaMGHzSslL |
|
05-Feb-2026 |
15:40:01 |
707 |
896.00 |
XLON |
xeaMGHzSsEe |
|
05-Feb-2026 |
15:39:10 |
280 |
896.00 |
XLON |
xeaMGHzSqa8 |
|
05-Feb-2026 |
15:39:10 |
642 |
896.20 |
XLON |
xeaMGHzSqaC |
|
05-Feb-2026 |
15:37:24 |
195 |
896.40 |
XLON |
xeaMGHzSpvF |
|
05-Feb-2026 |
15:37:24 |
325 |
896.60 |
XLON |
xeaMGHzSpvH |
|
05-Feb-2026 |
15:37:24 |
743 |
896.80 |
XLON |
xeaMGHzSpvJ |
|
05-Feb-2026 |
15:36:25 |
272 |
896.20 |
XLON |
xeaMGHzSnhw |
|
05-Feb-2026 |
15:36:25 |
621 |
896.40 |
XLON |
xeaMGHzSnh2 |
|
05-Feb-2026 |
15:36:11 |
218 |
896.60 |
XLON |
xeaMGHzSn6h |
|
05-Feb-2026 |
15:35:28 |
308 |
896.80 |
XLON |
xeaMGHzS$mQ |
|
05-Feb-2026 |
15:35:28 |
704 |
897.00 |
XLON |
xeaMGHzS$mV |
|
05-Feb-2026 |
15:34:13 |
178 |
897.00 |
XLON |
xeaMGHzSzEw |
|
05-Feb-2026 |
15:34:11 |
265 |
897.20 |
XLON |
xeaMGHzSzA3 |
|
05-Feb-2026 |
15:34:11 |
562 |
897.20 |
XLON |
xeaMGHzSzA8 |
|
05-Feb-2026 |
15:34:04 |
1,027 |
897.40 |
XLON |
xeaMGHzSwYp |
|
05-Feb-2026 |
15:33:53 |
360 |
897.40 |
XLON |
xeaMGHzSw@U |
|
05-Feb-2026 |
15:33:18 |
304 |
897.00 |
XLON |
xeaMGHzSx1Z |
|
05-Feb-2026 |
15:33:18 |
396 |
897.00 |
XLON |
xeaMGHzSx1b |
|
05-Feb-2026 |
15:31:35 |
267 |
896.60 |
XLON |
xeaMGHzScPY |
|
05-Feb-2026 |
15:31:35 |
611 |
896.80 |
XLON |
xeaMGHzScPa |
|
05-Feb-2026 |
15:31:07 |
353 |
896.00 |
XLON |
xeaMGHzSdEy |
|
05-Feb-2026 |
15:30:03 |
224 |
896.60 |
XLON |
xeaMGHzSbPH |
|
05-Feb-2026 |
15:30:03 |
323 |
896.80 |
XLON |
xeaMGHzSbPJ |
|
05-Feb-2026 |
15:30:02 |
292 |
896.80 |
XLON |
xeaMGHzSbRf |
|
05-Feb-2026 |
15:30:02 |
658 |
897.00 |
XLON |
xeaMGHzSbRh |
|
05-Feb-2026 |
15:29:34 |
85 |
897.00 |
XLON |
xeaMGHzSYG6 |
|
05-Feb-2026 |
15:28:57 |
223 |
896.20 |
XLON |
xeaMGHzSZT3 |
|
05-Feb-2026 |
15:28:45 |
240 |
896.20 |
XLON |
xeaMGHzSWW3 |
|
05-Feb-2026 |
15:28:42 |
345 |
896.40 |
XLON |
xeaMGHzSWi9 |
|
05-Feb-2026 |
15:27:53 |
27 |
896.80 |
XLON |
xeaMGHzSXVE |
|
05-Feb-2026 |
15:27:53 |
179 |
896.80 |
XLON |
xeaMGHzSXVG |
|
05-Feb-2026 |
15:27:53 |
298 |
897.00 |
XLON |
xeaMGHzSXVI |
|
05-Feb-2026 |
15:27:53 |
315 |
897.20 |
XLON |
xeaMGHzSXUY |
|
05-Feb-2026 |
15:27:37 |
451 |
897.20 |
XLON |
xeaMGHzSkry |
|
05-Feb-2026 |
15:27:20 |
100 |
897.20 |
XLON |
xeaMGHzSkHY |
|
05-Feb-2026 |
15:26:55 |
316 |
897.20 |
XLON |
xeaMGHzSlCn |
|
05-Feb-2026 |
15:26:51 |
510 |
897.20 |
XLON |
xeaMGHzSlHY |
|
05-Feb-2026 |
15:26:43 |
874 |
897.40 |
XLON |
xeaMGHzSlO8 |
|
05-Feb-2026 |
15:25:45 |
551 |
896.80 |
XLON |
xeaMGHzSjVq |
|
05-Feb-2026 |
15:24:40 |
119 |
898.80 |
XLON |
xeaMGHzSetS |
|
05-Feb-2026 |
15:24:36 |
364 |
899.00 |
XLON |
xeaMGHzSe5p |
|
05-Feb-2026 |
15:24:26 |
458 |
899.20 |
XLON |
xeaMGHzSeTV |
|
05-Feb-2026 |
15:24:26 |
263 |
899.20 |
XLON |
xeaMGHzSeS4 |
|
05-Feb-2026 |
15:24:25 |
381 |
899.40 |
XLON |
xeaMGHzSeVf |
|
05-Feb-2026 |
15:23:40 |
784 |
899.20 |
XLON |
xeaMGHzSMwQ |
|
05-Feb-2026 |
15:23:27 |
327 |
899.40 |
XLON |
xeaMGHzSNa6 |
|
05-Feb-2026 |
15:22:30 |
234 |
899.40 |
XLON |
xeaMGHzSLeg |
|
05-Feb-2026 |
15:22:08 |
210 |
899.60 |
XLON |
xeaMGHzSLHP |
|
05-Feb-2026 |
15:22:05 |
316 |
899.40 |
XLON |
xeaMGHzSIWC |
|
05-Feb-2026 |
15:22:05 |
456 |
899.60 |
XLON |
xeaMGHzSIWE |
|
05-Feb-2026 |
15:20:34 |
237 |
900.00 |
XLON |
xeaMGHzSHmt |
|
05-Feb-2026 |
15:20:34 |
237 |
900.20 |
XLON |
xeaMGHzSHm4 |
|
05-Feb-2026 |
15:20:33 |
350 |
900.40 |
XLON |
xeaMGHzSHoG |
|
05-Feb-2026 |
15:20:33 |
851 |
900.40 |
XLON |
xeaMGHzSHoN |
|
05-Feb-2026 |
15:20:17 |
36 |
899.20 |
XLON |
xeaMGHzSHJb |
|
05-Feb-2026 |
15:20:17 |
30 |
899.20 |
XLON |
xeaMGHzSHJd |
|
05-Feb-2026 |
15:20:17 |
85 |
899.20 |
XLON |
xeaMGHzSHJf |
|
05-Feb-2026 |
15:20:17 |
154 |
899.20 |
XLON |
xeaMGHzSHJh |
|
05-Feb-2026 |
15:19:01 |
8 |
898.40 |
XLON |
xeaMGHzSSUH |
|
05-Feb-2026 |
15:18:58 |
325 |
898.60 |
XLON |
xeaMGHzSTdV |
|
05-Feb-2026 |
15:18:50 |
245 |
898.60 |
XLON |
xeaMGHzSThl |
|
05-Feb-2026 |
15:18:48 |
254 |
898.60 |
XLON |
xeaMGHzSTqn |
|
05-Feb-2026 |
15:18:48 |
581 |
898.80 |
XLON |
xeaMGHzSTqy |
|
05-Feb-2026 |
15:18:29 |
583 |
898.40 |
XLON |
xeaMGHzSQde |
|
05-Feb-2026 |
15:18:08 |
661 |
898.40 |
XLON |
xeaMGHzSQNE |
|
05-Feb-2026 |
15:17:23 |
221 |
896.00 |
XLON |
xeaMGHzSOIg |
|
05-Feb-2026 |
15:17:23 |
107 |
896.00 |
XLON |
xeaMGHzSOIi |
|
05-Feb-2026 |
15:16:10 |
256 |
895.80 |
XLON |
xeaMGHzS7Ib |
|
05-Feb-2026 |
15:16:10 |
336 |
896.00 |
XLON |
xeaMGHzS7Ip |
|
05-Feb-2026 |
15:16:05 |
337 |
896.40 |
XLON |
xeaMGHzS4fp |
|
05-Feb-2026 |
15:15:48 |
287 |
896.60 |
XLON |
xeaMGHzS4UY |
|
05-Feb-2026 |
15:15:40 |
638 |
896.60 |
XLON |
xeaMGHzS5fl |
|
05-Feb-2026 |
15:15:11 |
429 |
896.60 |
XLON |
xeaMGHzS2k5 |
|
05-Feb-2026 |
15:14:59 |
585 |
896.60 |
XLON |
xeaMGHzS288 |
|
05-Feb-2026 |
15:14:25 |
200 |
896.60 |
XLON |
xeaMGHzS0ci |
|
05-Feb-2026 |
15:13:57 |
503 |
896.20 |
XLON |
xeaMGHzS1W$ |
|
05-Feb-2026 |
15:13:57 |
1,149 |
896.40 |
XLON |
xeaMGHzS1W2 |
|
05-Feb-2026 |
15:13:49 |
370 |
896.80 |
XLON |
xeaMGHzS1r2 |
|
05-Feb-2026 |
15:13:49 |
136 |
896.80 |
XLON |
xeaMGHzS1r4 |
|
05-Feb-2026 |
15:13:49 |
75 |
896.80 |
XLON |
xeaMGHzS1r6 |
|
05-Feb-2026 |
15:13:49 |
285 |
896.80 |
XLON |
xeaMGHzS1rP |
|
05-Feb-2026 |
15:13:49 |
351 |
896.60 |
XLON |
xeaMGHzS1ql |
|
05-Feb-2026 |
15:13:49 |
804 |
896.80 |
XLON |
xeaMGHzS1qp |
|
05-Feb-2026 |
15:12:26 |
135 |
896.20 |
XLON |
xeaMGHzSFKa |
|
05-Feb-2026 |
15:12:26 |
416 |
896.20 |
XLON |
xeaMGHzSFKW |
|
05-Feb-2026 |
15:12:26 |
703 |
896.20 |
XLON |
xeaMGHzSFKY |
|
05-Feb-2026 |
15:11:29 |
80 |
895.60 |
XLON |
xeaMGHzSDv9 |
|
05-Feb-2026 |
15:11:29 |
100 |
895.60 |
XLON |
xeaMGHzSDvB |
|
05-Feb-2026 |
15:11:29 |
360 |
895.60 |
XLON |
xeaMGHzSDvD |
|
05-Feb-2026 |
15:11:29 |
177 |
895.60 |
XLON |
xeaMGHzSDvF |
|
05-Feb-2026 |
15:11:29 |
849 |
895.40 |
XLON |
xeaMGHzSDvT |
|
05-Feb-2026 |
15:11:21 |
306 |
895.60 |
XLON |
xeaMGHzSDFG |
|
05-Feb-2026 |
15:10:15 |
45 |
894.80 |
XLON |
xeaMGHzSBD0 |
|
05-Feb-2026 |
15:10:14 |
589 |
894.60 |
XLON |
xeaMGHzSBF0 |
|
05-Feb-2026 |
15:08:19 |
755 |
892.60 |
XLON |
xeaMGHzTt5d |
|
05-Feb-2026 |
15:08:19 |
194 |
892.80 |
XLON |
xeaMGHzTt52 |
|
05-Feb-2026 |
15:08:12 |
300 |
892.00 |
XLON |
xeaMGHzTtAl |
|
05-Feb-2026 |
15:08:12 |
182 |
892.00 |
XLON |
xeaMGHzTtAt |
|
05-Feb-2026 |
15:08:12 |
186 |
892.00 |
XLON |
xeaMGHzTtAv |
|
05-Feb-2026 |
15:08:12 |
149 |
892.00 |
XLON |
xeaMGHzTtAx |
|
05-Feb-2026 |
15:08:12 |
225 |
892.00 |
XLON |
xeaMGHzTtA3 |
|
05-Feb-2026 |
15:08:03 |
176 |
891.80 |
XLON |
xeaMGHzTqlQ |
|
05-Feb-2026 |
15:07:46 |
57 |
891.80 |
XLON |
xeaMGHzTqKB |
|
05-Feb-2026 |
15:07:46 |
208 |
891.80 |
XLON |
xeaMGHzTqKO |
|
05-Feb-2026 |
15:06:53 |
161 |
891.60 |
XLON |
xeaMGHzToLE |
|
05-Feb-2026 |
15:05:41 |
307 |
889.00 |
XLON |
xeaMGHzTnis |
|
05-Feb-2026 |
15:05:02 |
355 |
888.80 |
XLON |
xeaMGHzT@G@ |
|
05-Feb-2026 |
15:04:40 |
395 |
888.40 |
XLON |
xeaMGHzT$wh |
|
05-Feb-2026 |
15:04:33 |
285 |
888.60 |
XLON |
xeaMGHzT$TX |
|
05-Feb-2026 |
15:04:10 |
422 |
888.60 |
XLON |
xeaMGHzTyvf |
|
05-Feb-2026 |
15:04:01 |
691 |
888.60 |
XLON |
xeaMGHzTyVQ |
|
05-Feb-2026 |
15:02:59 |
266 |
890.00 |
XLON |
xeaMGHzTxZK |
|
05-Feb-2026 |
15:02:59 |
384 |
890.20 |
XLON |
xeaMGHzTxYZ |
|
05-Feb-2026 |
15:02:53 |
273 |
890.40 |
XLON |
xeaMGHzTxgE |
|
05-Feb-2026 |
15:02:52 |
624 |
890.60 |
XLON |
xeaMGHzTxt$ |
|
05-Feb-2026 |
15:02:30 |
436 |
889.80 |
XLON |
xeaMGHzTukN |
|
05-Feb-2026 |
15:02:30 |
984 |
890.00 |
XLON |
xeaMGHzTukP |
|
05-Feb-2026 |
15:01:20 |
658 |
889.00 |
XLON |
xeaMGHzTc2X |
|
05-Feb-2026 |
15:00:01 |
230 |
889.60 |
XLON |
xeaMGHzTbGR |
|
05-Feb-2026 |
15:00:01 |
35 |
889.60 |
XLON |
xeaMGHzTbGT |
|
05-Feb-2026 |
14:59:59 |
383 |
889.80 |
XLON |
xeaMGHzTYbf |
|
05-Feb-2026 |
14:59:59 |
788 |
890.00 |
XLON |
xeaMGHzTYds |
|
05-Feb-2026 |
14:58:55 |
290 |
888.60 |
XLON |
xeaMGHzTW7b |
|
05-Feb-2026 |
14:58:55 |
665 |
888.80 |
XLON |
xeaMGHzTW7l |
|
05-Feb-2026 |
14:58:30 |
216 |
889.00 |
XLON |
xeaMGHzTXwQ |
|
05-Feb-2026 |
14:58:30 |
239 |
889.00 |
XLON |
xeaMGHzTXwS |
|
05-Feb-2026 |
14:58:14 |
600 |
889.20 |
XLON |
xeaMGHzTXOS |
|
05-Feb-2026 |
14:57:28 |
237 |
889.00 |
XLON |
xeaMGHzTlKt |
|
05-Feb-2026 |
14:57:13 |
390 |
888.80 |
XLON |
xeaMGHzTien |
|
05-Feb-2026 |
14:57:06 |
690 |
888.80 |
XLON |
xeaMGHzTi4a |
|
05-Feb-2026 |
14:56:05 |
358 |
890.80 |
XLON |
xeaMGHzTgTh |
|
05-Feb-2026 |
14:55:40 |
349 |
890.60 |
XLON |
xeaMGHzThCZ |
|
05-Feb-2026 |
14:55:39 |
170 |
890.60 |
XLON |
xeaMGHzThCN |
|
05-Feb-2026 |
14:55:22 |
222 |
890.60 |
XLON |
xeaMGHzTenq |
|
05-Feb-2026 |
14:55:16 |
237 |
890.80 |
XLON |
xeaMGHzTeux |
|
05-Feb-2026 |
14:55:16 |
396 |
891.00 |
XLON |
xeaMGHzTeu$ |
|
05-Feb-2026 |
14:55:02 |
277 |
891.20 |
XLON |
xeaMGHzTfd$ |
|
05-Feb-2026 |
14:54:20 |
307 |
891.40 |
XLON |
xeaMGHzTM4h |
|
05-Feb-2026 |
14:54:15 |
280 |
891.80 |
XLON |
xeaMGHzTM2z |
|
05-Feb-2026 |
14:54:15 |
401 |
892.00 |
XLON |
xeaMGHzTM28 |
|
05-Feb-2026 |
14:53:51 |
743 |
891.40 |
XLON |
xeaMGHzTN5F |
|
05-Feb-2026 |
14:53:51 |
385 |
891.40 |
XLON |
xeaMGHzTN5M |
|
05-Feb-2026 |
14:52:29 |
206 |
891.40 |
XLON |
xeaMGHzTI@l |
|
05-Feb-2026 |
14:52:29 |
298 |
891.60 |
XLON |
xeaMGHzTI@n |
|
05-Feb-2026 |
14:52:27 |
261 |
891.80 |
XLON |
xeaMGHzTIwT |
|
05-Feb-2026 |
14:52:27 |
378 |
892.00 |
XLON |
xeaMGHzTIwV |
|
05-Feb-2026 |
14:51:32 |
183 |
891.60 |
XLON |
xeaMGHzTGos |
|
05-Feb-2026 |
14:51:32 |
229 |
891.80 |
XLON |
xeaMGHzTGo@ |
|
05-Feb-2026 |
14:51:32 |
149 |
891.80 |
XLON |
xeaMGHzTGo0 |
|
05-Feb-2026 |
14:51:29 |
39 |
891.80 |
XLON |
xeaMGHzTG$O |
|
05-Feb-2026 |
14:51:29 |
1,018 |
892.00 |
XLON |
xeaMGHzTG@j |
|
05-Feb-2026 |
14:51:29 |
969 |
892.20 |
XLON |
xeaMGHzTG@0 |
|
05-Feb-2026 |
14:51:05 |
227 |
892.40 |
XLON |
xeaMGHzTHhM |
|
05-Feb-2026 |
14:50:58 |
300 |
892.20 |
XLON |
xeaMGHzTHxJ |
|
05-Feb-2026 |
14:49:11 |
354 |
890.00 |
XLON |
xeaMGHzTTbO |
|
05-Feb-2026 |
14:48:43 |
207 |
889.80 |
XLON |
xeaMGHzTQd0 |
|
05-Feb-2026 |
14:48:43 |
300 |
890.00 |
XLON |
xeaMGHzTQd4 |
|
05-Feb-2026 |
14:48:35 |
252 |
890.00 |
XLON |
xeaMGHzTQyO |
|
05-Feb-2026 |
14:48:10 |
364 |
890.60 |
XLON |
xeaMGHzTRkf |
|
05-Feb-2026 |
14:48:10 |
352 |
890.80 |
XLON |
xeaMGHzTRkh |
|
05-Feb-2026 |
14:47:28 |
284 |
890.80 |
XLON |
xeaMGHzTOLe |
|
05-Feb-2026 |
14:47:25 |
204 |
890.80 |
XLON |
xeaMGHzTOVz |
|
05-Feb-2026 |
14:47:16 |
293 |
891.00 |
XLON |
xeaMGHzTPgR |
|
05-Feb-2026 |
14:47:08 |
282 |
891.00 |
XLON |
xeaMGHzTP0F |
|
05-Feb-2026 |
14:47:08 |
339 |
891.20 |
XLON |
xeaMGHzTP0M |
|
05-Feb-2026 |
14:46:20 |
257 |
891.60 |
XLON |
xeaMGHzT7sL |
|
05-Feb-2026 |
14:46:13 |
225 |
891.60 |
XLON |
xeaMGHzT760 |
|
05-Feb-2026 |
14:45:49 |
248 |
892.80 |
XLON |
xeaMGHzT4pH |
|
05-Feb-2026 |
14:45:49 |
331 |
892.80 |
XLON |
xeaMGHzT4pQ |
|
05-Feb-2026 |
14:45:36 |
229 |
893.00 |
XLON |
xeaMGHzT4K3 |
|
05-Feb-2026 |
14:45:36 |
362 |
893.20 |
XLON |
xeaMGHzT4Mk |
|
05-Feb-2026 |
14:45:36 |
518 |
893.40 |
XLON |
xeaMGHzT4My |
|
05-Feb-2026 |
14:44:37 |
245 |
892.00 |
XLON |
xeaMGHzT2QN |
|
05-Feb-2026 |
14:44:37 |
203 |
892.00 |
XLON |
xeaMGHzT3bX |
|
05-Feb-2026 |
14:44:37 |
290 |
892.20 |
XLON |
xeaMGHzT3bZ |
|
05-Feb-2026 |
14:44:13 |
626 |
892.20 |
XLON |
xeaMGHzT3Rz |
|
05-Feb-2026 |
14:43:19 |
209 |
893.40 |
XLON |
xeaMGHzTEqq |
|
05-Feb-2026 |
14:43:19 |
247 |
893.60 |
XLON |
xeaMGHzTEqv |
|
05-Feb-2026 |
14:43:19 |
482 |
893.60 |
XLON |
xeaMGHzTEq@ |
|
05-Feb-2026 |
14:42:30 |
344 |
895.00 |
XLON |
xeaMGHzTCi4 |
|
05-Feb-2026 |
14:42:30 |
289 |
895.20 |
XLON |
xeaMGHzTCiN |
|
05-Feb-2026 |
14:42:30 |
202 |
895.00 |
XLON |
xeaMGHzTCiP |
|
05-Feb-2026 |
14:42:13 |
182 |
895.60 |
XLON |
xeaMGHzTCKJ |
|
05-Feb-2026 |
14:42:13 |
303 |
895.80 |
XLON |
xeaMGHzTCKL |
|
05-Feb-2026 |
14:42:12 |
220 |
896.00 |
XLON |
xeaMGHzTCNv |
|
05-Feb-2026 |
14:41:15 |
237 |
896.80 |
XLON |
xeaMGHzTAJI |
|
05-Feb-2026 |
14:41:15 |
393 |
897.00 |
XLON |
xeaMGHzTAJK |
|
05-Feb-2026 |
14:41:15 |
899 |
897.20 |
XLON |
xeaMGHzTAJM |
|
05-Feb-2026 |
14:40:54 |
153 |
897.20 |
XLON |
xeaMGHzTBFm |
|
05-Feb-2026 |
14:40:54 |
256 |
897.40 |
XLON |
xeaMGHzTBFq |
|
05-Feb-2026 |
14:40:54 |
245 |
897.60 |
XLON |
xeaMGHzTBFs |
|
05-Feb-2026 |
14:39:31 |
180 |
898.20 |
XLON |
xeaMGHzUsGe |
|
05-Feb-2026 |
14:39:31 |
237 |
898.40 |
XLON |
xeaMGHzUsIc |
|
05-Feb-2026 |
14:39:27 |
311 |
898.60 |
XLON |
xeaMGHzUtbc |
|
05-Feb-2026 |
14:39:15 |
279 |
898.80 |
XLON |
xeaMGHzUtzc |
|
05-Feb-2026 |
14:38:39 |
255 |
899.20 |
XLON |
xeaMGHzUqwH |
|
05-Feb-2026 |
14:38:39 |
369 |
899.40 |
XLON |
xeaMGHzUqwJ |
|
05-Feb-2026 |
14:38:38 |
276 |
899.60 |
XLON |
xeaMGHzUq6P |
|
05-Feb-2026 |
14:38:37 |
633 |
899.80 |
XLON |
xeaMGHzUq1Q |
|
05-Feb-2026 |
14:37:25 |
166 |
900.00 |
XLON |
xeaMGHzUpp8 |
|
05-Feb-2026 |
14:37:25 |
232 |
900.00 |
XLON |
xeaMGHzUppF |
|
05-Feb-2026 |
14:37:06 |
252 |
900.20 |
XLON |
xeaMGHzUmkQ |
|
05-Feb-2026 |
14:37:05 |
366 |
900.40 |
XLON |
xeaMGHzUmhe |
|
05-Feb-2026 |
14:37:05 |
156 |
900.20 |
XLON |
xeaMGHzUmhF |
|
05-Feb-2026 |
14:37:05 |
228 |
900.40 |
XLON |
xeaMGHzUmhH |
|
05-Feb-2026 |
14:36:36 |
329 |
900.60 |
XLON |
xeaMGHzUndh |
|
05-Feb-2026 |
14:36:03 |
236 |
901.20 |
XLON |
xeaMGHzU@nj |
|
05-Feb-2026 |
14:36:03 |
318 |
901.40 |
XLON |
xeaMGHzU@n9 |
|
05-Feb-2026 |
14:36:03 |
7 |
901.60 |
XLON |
xeaMGHzU@mX |
|
05-Feb-2026 |
14:36:03 |
349 |
901.60 |
XLON |
xeaMGHzU@mZ |
|
05-Feb-2026 |
14:35:47 |
54 |
901.80 |
XLON |
xeaMGHzU@M1 |
|
05-Feb-2026 |
14:35:47 |
457 |
901.80 |
XLON |
xeaMGHzU@M3 |
|
05-Feb-2026 |
14:35:41 |
872 |
902.00 |
XLON |
xeaMGHzU$an |
|
05-Feb-2026 |
14:34:55 |
408 |
902.00 |
XLON |
xeaMGHzUza7 |
|
05-Feb-2026 |
14:34:46 |
391 |
902.20 |
XLON |
xeaMGHzUzna |
|
05-Feb-2026 |
14:34:46 |
182 |
902.20 |
XLON |
xeaMGHzUznY |
|
05-Feb-2026 |
14:34:40 |
340 |
902.40 |
XLON |
xeaMGHzUzw2 |
|
05-Feb-2026 |
14:34:19 |
257 |
902.60 |
XLON |
xeaMGHzUwpu |
|
05-Feb-2026 |
14:34:18 |
370 |
902.80 |
XLON |
xeaMGHzUwpU |
|
05-Feb-2026 |
14:34:04 |
188 |
902.60 |
XLON |
xeaMGHzUwOd |
|
05-Feb-2026 |
14:34:03 |
313 |
902.80 |
XLON |
xeaMGHzUxb0 |
|
05-Feb-2026 |
14:34:02 |
716 |
903.00 |
XLON |
xeaMGHzUxdS |
|
05-Feb-2026 |
14:33:49 |
278 |
902.60 |
XLON |
xeaMGHzUx3W |
|
05-Feb-2026 |
14:33:23 |
535 |
902.40 |
XLON |
xeaMGHzUuDp |
|
05-Feb-2026 |
14:33:23 |
1,222 |
902.60 |
XLON |
xeaMGHzUuDr |
|
05-Feb-2026 |
14:33:21 |
205 |
902.60 |
XLON |
xeaMGHzUuBX |
|
05-Feb-2026 |
14:33:15 |
218 |
902.00 |
XLON |
xeaMGHzUuUH |
|
05-Feb-2026 |
14:33:15 |
234 |
902.00 |
XLON |
xeaMGHzUuUR |
|
05-Feb-2026 |
14:32:51 |
27 |
900.60 |
XLON |
xeaMGHzUvUj |
|
05-Feb-2026 |
14:32:51 |
992 |
900.60 |
XLON |
xeaMGHzUvUl |
|
05-Feb-2026 |
14:32:29 |
210 |
900.80 |
XLON |
xeaMGHzUcPW |
|
05-Feb-2026 |
14:32:22 |
556 |
900.60 |
XLON |
xeaMGHzUdhC |
|
05-Feb-2026 |
14:32:22 |
360 |
900.60 |
XLON |
xeaMGHzUdhE |
|
05-Feb-2026 |
14:32:22 |
72 |
900.60 |
XLON |
xeaMGHzUdhI |
|
05-Feb-2026 |
14:32:22 |
822 |
900.60 |
XLON |
xeaMGHzUdhQ |
|
05-Feb-2026 |
14:32:22 |
115 |
900.60 |
XLON |
xeaMGHzUdhU |
|
05-Feb-2026 |
14:31:42 |
369 |
899.20 |
XLON |
xeaMGHzUbne |
|
05-Feb-2026 |
14:31:39 |
439 |
899.40 |
XLON |
xeaMGHzUbyh |
|
05-Feb-2026 |
14:31:39 |
200 |
899.60 |
XLON |
xeaMGHzUbyx |
|
05-Feb-2026 |
14:31:12 |
10 |
899.20 |
XLON |
xeaMGHzUY4j |
|
05-Feb-2026 |
14:31:12 |
245 |
899.20 |
XLON |
xeaMGHzUY4l |
|
05-Feb-2026 |
14:31:12 |
76 |
899.20 |
XLON |
xeaMGHzUY4n |
|
05-Feb-2026 |
14:30:33 |
275 |
898.80 |
XLON |
xeaMGHzUWei |
|
05-Feb-2026 |
14:30:20 |
312 |
899.00 |
XLON |
xeaMGHzUWEO |
|
05-Feb-2026 |
14:30:12 |
223 |
899.00 |
XLON |
xeaMGHzUWOA |
|
05-Feb-2026 |
14:30:08 |
335 |
898.60 |
XLON |
xeaMGHzUXkG |
|
05-Feb-2026 |
14:30:08 |
534 |
898.80 |
XLON |
xeaMGHzUXkI |
|
05-Feb-2026 |
14:30:06 |
233 |
898.80 |
XLON |
xeaMGHzUXow |
|
05-Feb-2026 |
14:30:00 |
203 |
898.00 |
XLON |
xeaMGHzUXI$ |
|
05-Feb-2026 |
14:29:15 |
269 |
898.00 |
XLON |
xeaMGHzUlj5 |
|
05-Feb-2026 |
14:27:53 |
159 |
898.00 |
XLON |
xeaMGHzUj2D |
|
05-Feb-2026 |
14:27:53 |
234 |
898.20 |
XLON |
xeaMGHzUjD@ |
|
05-Feb-2026 |
14:27:53 |
278 |
898.60 |
XLON |
xeaMGHzUjD8 |
|
05-Feb-2026 |
14:27:25 |
405 |
898.80 |
XLON |
xeaMGHzUg6i |
|
05-Feb-2026 |
14:27:25 |
254 |
899.00 |
XLON |
xeaMGHzUg6s |
|
05-Feb-2026 |
14:26:36 |
371 |
897.80 |
XLON |
xeaMGHzUeZ9 |
|
05-Feb-2026 |
14:26:36 |
323 |
897.80 |
XLON |
xeaMGHzUeZC |
|
05-Feb-2026 |
14:26:36 |
416 |
897.80 |
XLON |
xeaMGHzUeZE |
|
05-Feb-2026 |
14:25:53 |
618 |
897.60 |
XLON |
xeaMGHzUfzx |
|
05-Feb-2026 |
14:24:56 |
160 |
897.60 |
XLON |
xeaMGHzUMSX |
|
05-Feb-2026 |
14:24:56 |
199 |
897.60 |
XLON |
xeaMGHzUMSZ |
|
05-Feb-2026 |
14:24:52 |
885 |
897.80 |
XLON |
xeaMGHzUMR1 |
|
05-Feb-2026 |
14:22:43 |
477 |
897.60 |
XLON |
xeaMGHzULQm |
|
05-Feb-2026 |
14:22:06 |
432 |
897.00 |
XLON |
xeaMGHzUISe |
|
05-Feb-2026 |
14:20:36 |
299 |
896.80 |
XLON |
xeaMGHzUHk2 |
|
05-Feb-2026 |
14:19:40 |
274 |
895.00 |
XLON |
xeaMGHzUUyP |
|
05-Feb-2026 |
14:19:40 |
59 |
895.00 |
XLON |
xeaMGHzUUyR |
|
05-Feb-2026 |
14:19:37 |
454 |
895.00 |
XLON |
xeaMGHzUUxM |
|
05-Feb-2026 |
14:19:21 |
395 |
895.00 |
XLON |
xeaMGHzUUId |
|
05-Feb-2026 |
14:18:06 |
286 |
894.80 |
XLON |
xeaMGHzUSRX |
|
05-Feb-2026 |
14:17:07 |
211 |
895.00 |
XLON |
xeaMGHzUQDJ |
|
05-Feb-2026 |
14:16:16 |
248 |
895.20 |
XLON |
xeaMGHzURRM |
|
05-Feb-2026 |
14:16:10 |
218 |
895.40 |
XLON |
xeaMGHzUOYT |
|
05-Feb-2026 |
14:15:16 |
242 |
896.00 |
XLON |
xeaMGHzUPzx |
|
05-Feb-2026 |
14:15:11 |
256 |
896.20 |
XLON |
xeaMGHzUPwx |
|
05-Feb-2026 |
14:15:11 |
427 |
896.40 |
XLON |
xeaMGHzUPwz |
|
05-Feb-2026 |
14:15:09 |
975 |
896.60 |
XLON |
xeaMGHzUP46 |
|
05-Feb-2026 |
14:11:48 |
129 |
893.80 |
XLON |
xeaMGHzU2Ep |
|
05-Feb-2026 |
14:11:34 |
181 |
894.60 |
XLON |
xeaMGHzU3Wk |
|
05-Feb-2026 |
14:11:34 |
262 |
894.80 |
XLON |
xeaMGHzU3Wm |
|
05-Feb-2026 |
14:09:52 |
220 |
893.80 |
XLON |
xeaMGHzU1o1 |
|
05-Feb-2026 |
14:09:35 |
227 |
894.00 |
XLON |
xeaMGHzU1MN |
|
05-Feb-2026 |
14:09:32 |
387 |
894.00 |
XLON |
xeaMGHzU1UZ |
|
05-Feb-2026 |
14:09:16 |
554 |
894.20 |
XLON |
xeaMGHzUEe5 |
|
05-Feb-2026 |
14:07:01 |
264 |
895.80 |
XLON |
xeaMGHzUDVQ |
|
05-Feb-2026 |
14:06:35 |
280 |
896.00 |
XLON |
xeaMGHzUAwB |
|
05-Feb-2026 |
14:06:14 |
226 |
896.00 |
XLON |
xeaMGHzUAT3 |
|
05-Feb-2026 |
14:05:58 |
441 |
896.20 |
XLON |
xeaMGHzUBmD |
|
05-Feb-2026 |
14:04:45 |
182 |
896.40 |
XLON |
xeaMGHzU9uK |
|
05-Feb-2026 |
14:04:15 |
263 |
896.60 |
XLON |
xeaMGHzVsZk |
|
05-Feb-2026 |
14:04:15 |
357 |
896.60 |
XLON |
xeaMGHzVsYp |
|
05-Feb-2026 |
14:03:14 |
312 |
896.40 |
XLON |
xeaMGHzVt$I |
|
05-Feb-2026 |
14:03:03 |
252 |
896.60 |
XLON |
xeaMGHzVtAf |
|
05-Feb-2026 |
14:02:10 |
287 |
896.40 |
XLON |
xeaMGHzVrb2 |
|
05-Feb-2026 |
14:01:04 |
287 |
897.40 |
XLON |
xeaMGHzVoDW |
|
05-Feb-2026 |
14:01:04 |
198 |
897.20 |
XLON |
xeaMGHzVo2S |
|
05-Feb-2026 |
14:00:24 |
185 |
897.40 |
XLON |
xeaMGHzVpO0 |
|
05-Feb-2026 |
14:00:24 |
260 |
897.60 |
XLON |
xeaMGHzVpO6 |
|
05-Feb-2026 |
13:59:42 |
177 |
897.80 |
XLON |
xeaMGHzVmK0 |
|
05-Feb-2026 |
13:58:58 |
265 |
897.80 |
XLON |
xeaMGHzVnNe |
|
05-Feb-2026 |
13:58:58 |
615 |
898.00 |
XLON |
xeaMGHzVnNg |
|
05-Feb-2026 |
13:57:24 |
360 |
897.60 |
XLON |
xeaMGHzV$83 |
|
05-Feb-2026 |
13:55:28 |
177 |
897.20 |
XLON |
xeaMGHzVwYS |
|
05-Feb-2026 |
13:55:27 |
326 |
897.40 |
XLON |
xeaMGHzVwi@ |
|
05-Feb-2026 |
13:55:27 |
468 |
897.60 |
XLON |
xeaMGHzVwi2 |
|
05-Feb-2026 |
13:55:00 |
1,074 |
897.60 |
XLON |
xeaMGHzVwBX |
|
05-Feb-2026 |
13:52:21 |
719 |
897.60 |
XLON |
xeaMGHzVchx |
|
05-Feb-2026 |
13:51:04 |
1,038 |
897.60 |
XLON |
xeaMGHzVaXs |
|
05-Feb-2026 |
13:48:01 |
239 |
897.60 |
XLON |
xeaMGHzVZ8w |
|
05-Feb-2026 |
13:48:01 |
345 |
897.80 |
XLON |
xeaMGHzVZ8@ |
|
05-Feb-2026 |
13:46:16 |
241 |
897.20 |
XLON |
xeaMGHzVXSb |
|
05-Feb-2026 |
13:46:16 |
5 |
897.20 |
XLON |
xeaMGHzVXSd |
|
05-Feb-2026 |
13:45:45 |
312 |
897.20 |
XLON |
xeaMGHzVk2T |
|
05-Feb-2026 |
13:45:42 |
445 |
897.40 |
XLON |
xeaMGHzVk90 |
|
05-Feb-2026 |
13:44:58 |
492 |
897.40 |
XLON |
xeaMGHzVlDe |
|
05-Feb-2026 |
13:42:14 |
191 |
897.40 |
XLON |
xeaMGHzVhWg |
|
05-Feb-2026 |
13:42:14 |
276 |
897.60 |
XLON |
xeaMGHzVhWs |
|
05-Feb-2026 |
13:41:15 |
204 |
897.80 |
XLON |
xeaMGHzVemi |
|
05-Feb-2026 |
13:40:38 |
12 |
899.00 |
XLON |
xeaMGHzVfiL |
|
05-Feb-2026 |
13:40:38 |
146 |
899.00 |
XLON |
xeaMGHzVfiN |
|
05-Feb-2026 |
13:40:38 |
284 |
899.00 |
XLON |
xeaMGHzVflb |
|
05-Feb-2026 |
13:40:38 |
174 |
898.80 |
XLON |
xeaMGHzVflZ |
|
05-Feb-2026 |
13:40:38 |
655 |
899.20 |
XLON |
xeaMGHzVfld |
|
05-Feb-2026 |
13:38:51 |
366 |
899.40 |
XLON |
xeaMGHzVNyp |
|
05-Feb-2026 |
13:37:19 |
261 |
899.00 |
XLON |
xeaMGHzVLyo |
|
05-Feb-2026 |
13:36:36 |
178 |
899.00 |
XLON |
xeaMGHzVIrm |
|
05-Feb-2026 |
13:36:19 |
260 |
899.00 |
XLON |
xeaMGHzVIDS |
|
05-Feb-2026 |
13:35:27 |
274 |
898.40 |
XLON |
xeaMGHzVJEQ |
|
05-Feb-2026 |
13:35:15 |
248 |
898.60 |
XLON |
xeaMGHzVJG9 |
|
05-Feb-2026 |
13:35:04 |
277 |
898.80 |
XLON |
xeaMGHzVGYx |
|
05-Feb-2026 |
13:34:35 |
516 |
899.00 |
XLON |
xeaMGHzVGC@ |
|
05-Feb-2026 |
13:33:33 |
208 |
899.40 |
XLON |
xeaMGHzVHKE |
|
05-Feb-2026 |
13:33:33 |
347 |
899.60 |
XLON |
xeaMGHzVHKG |
|
05-Feb-2026 |
13:33:33 |
358 |
899.80 |
XLON |
xeaMGHzVHKI |
|
05-Feb-2026 |
13:30:28 |
193 |
898.40 |
XLON |
xeaMGHzVTPI |
|
05-Feb-2026 |
13:30:19 |
321 |
898.60 |
XLON |
xeaMGHzVQX4 |
|
05-Feb-2026 |
13:30:00 |
231 |
898.80 |
XLON |
xeaMGHzVQ66 |
|
05-Feb-2026 |
13:29:37 |
263 |
899.00 |
XLON |
xeaMGHzVQJD |
|
05-Feb-2026 |
13:27:47 |
240 |
898.20 |
XLON |
xeaMGHzVO9Z |
|
05-Feb-2026 |
13:27:46 |
79 |
898.20 |
XLON |
xeaMGHzVO9h |
|
05-Feb-2026 |
13:27:46 |
149 |
898.20 |
XLON |
xeaMGHzVO9j |
|
05-Feb-2026 |
13:27:31 |
70 |
898.40 |
XLON |
xeaMGHzVOQc |
|
05-Feb-2026 |
13:27:31 |
244 |
898.40 |
XLON |
xeaMGHzVOQe |
|
05-Feb-2026 |
13:27:31 |
982 |
898.40 |
XLON |
xeaMGHzVOQk |
|
05-Feb-2026 |
13:22:41 |
237 |
898.40 |
XLON |
xeaMGHzV2jw |
|
05-Feb-2026 |
13:22:26 |
173 |
898.60 |
XLON |
xeaMGHzV2x9 |
|
05-Feb-2026 |
13:21:55 |
251 |
898.80 |
XLON |
xeaMGHzV3dd |
|
05-Feb-2026 |
13:21:54 |
430 |
898.80 |
XLON |
xeaMGHzV3WW |
|
05-Feb-2026 |
13:20:11 |
180 |
897.20 |
XLON |
xeaMGHzV0JM |
|
05-Feb-2026 |
13:20:11 |
260 |
897.40 |
XLON |
xeaMGHzV0JO |
|
05-Feb-2026 |
13:18:24 |
197 |
898.00 |
XLON |
xeaMGHzVEPK |
|
05-Feb-2026 |
13:18:15 |
201 |
898.00 |
XLON |
xeaMGHzVFZE |
|
05-Feb-2026 |
13:17:21 |
321 |
897.00 |
XLON |
xeaMGHzVCn0 |
|
05-Feb-2026 |
13:16:59 |
344 |
896.80 |
XLON |
xeaMGHzVDaw |
|
05-Feb-2026 |
13:16:43 |
661 |
896.80 |
XLON |
xeaMGHzVDml |
|
05-Feb-2026 |
13:16:19 |
290 |
896.80 |
XLON |
xeaMGHzVDLM |
|
05-Feb-2026 |
13:12:28 |
171 |
895.40 |
XLON |
xeaMGHzV9JR |
|
05-Feb-2026 |
13:12:28 |
245 |
895.60 |
XLON |
xeaMGHzV9JT |
|
05-Feb-2026 |
13:10:31 |
180 |
896.00 |
XLON |
xeaMGHzOtKh |
|
05-Feb-2026 |
13:10:21 |
254 |
896.20 |
XLON |
xeaMGHzOtS0 |
|
05-Feb-2026 |
13:10:21 |
42 |
896.20 |
XLON |
xeaMGHzOtS4 |
|
05-Feb-2026 |
13:09:11 |
294 |
896.80 |
XLON |
xeaMGHzOqQ3 |
|
05-Feb-2026 |
13:08:07 |
362 |
897.00 |
XLON |
xeaMGHzOocx |
|
05-Feb-2026 |
13:06:37 |
195 |
895.80 |
XLON |
xeaMGHzOp1L |
|
05-Feb-2026 |
13:06:36 |
275 |
896.00 |
XLON |
xeaMGHzOp2f |
|
05-Feb-2026 |
13:06:36 |
110 |
896.00 |
XLON |
xeaMGHzOp2k |
|
05-Feb-2026 |
13:06:36 |
245 |
896.00 |
XLON |
xeaMGHzOp2m |
|
05-Feb-2026 |
13:04:35 |
197 |
895.80 |
XLON |
xeaMGHzO@Zj |
|
05-Feb-2026 |
13:03:16 |
314 |
896.60 |
XLON |
xeaMGHzO$yX |
|
05-Feb-2026 |
13:03:16 |
264 |
896.80 |
XLON |
xeaMGHzO$yY |
|
05-Feb-2026 |
13:01:56 |
289 |
896.20 |
XLON |
xeaMGHzOzKR |
|
05-Feb-2026 |
13:01:55 |
295 |
896.40 |
XLON |
xeaMGHzOzN4 |
|
05-Feb-2026 |
13:00:00 |
281 |
896.60 |
XLON |
xeaMGHzOuPL |
|
05-Feb-2026 |
12:59:59 |
1 |
896.60 |
XLON |
xeaMGHzOvbK |
|
05-Feb-2026 |
12:59:59 |
1 |
896.60 |
XLON |
xeaMGHzOvad |
|
05-Feb-2026 |
12:59:25 |
230 |
896.80 |
XLON |
xeaMGHzOvFo |
|
05-Feb-2026 |
12:58:16 |
258 |
896.60 |
XLON |
xeaMGHzOdc7 |
|
05-Feb-2026 |
12:58:07 |
307 |
896.60 |
XLON |
xeaMGHzOdyr |
|
05-Feb-2026 |
12:57:37 |
337 |
896.60 |
XLON |
xeaMGHzOamj |
|
05-Feb-2026 |
12:55:08 |
243 |
895.80 |
XLON |
xeaMGHzOWrp |
|
05-Feb-2026 |
12:55:08 |
350 |
896.00 |
XLON |
xeaMGHzOWrr |
|
05-Feb-2026 |
12:53:03 |
207 |
896.20 |
XLON |
xeaMGHzOkPd |
|
05-Feb-2026 |
12:52:30 |
236 |
896.40 |
XLON |
xeaMGHzOlE8 |
|
05-Feb-2026 |
12:52:22 |
257 |
896.40 |
XLON |
xeaMGHzOlGV |
|
05-Feb-2026 |
12:52:10 |
204 |
896.20 |
XLON |
xeaMGHzOieM |
|
05-Feb-2026 |
12:50:11 |
285 |
895.00 |
XLON |
xeaMGHzOepk |
|
05-Feb-2026 |
12:50:11 |
410 |
895.20 |
XLON |
xeaMGHzOepo |
|
05-Feb-2026 |
12:48:00 |
230 |
895.60 |
XLON |
xeaMGHzOKEu |
|
05-Feb-2026 |
12:47:52 |
241 |
895.60 |
XLON |
xeaMGHzOKSb |
|
05-Feb-2026 |
12:45:49 |
182 |
895.40 |
XLON |
xeaMGHzOG96 |
|
05-Feb-2026 |
12:45:49 |
58 |
895.40 |
XLON |
xeaMGHzOG98 |
|
05-Feb-2026 |
12:45:49 |
202 |
895.60 |
XLON |
xeaMGHzOG9E |
|
05-Feb-2026 |
12:45:44 |
250 |
895.80 |
XLON |
xeaMGHzOGI2 |
|
05-Feb-2026 |
12:45:44 |
451 |
895.80 |
XLON |
xeaMGHzOGI8 |
|
05-Feb-2026 |
12:42:29 |
17 |
895.80 |
XLON |
xeaMGHzORci |
|
05-Feb-2026 |
12:42:25 |
282 |
896.00 |
XLON |
xeaMGHzOReK |
|
05-Feb-2026 |
12:42:25 |
226 |
896.20 |
XLON |
xeaMGHzORh$ |
|
05-Feb-2026 |
12:41:18 |
326 |
896.40 |
XLON |
xeaMGHzOOEf |
|
05-Feb-2026 |
12:40:56 |
22 |
896.40 |
XLON |
xeaMGHzOPc9 |
|
05-Feb-2026 |
12:40:56 |
259 |
896.40 |
XLON |
xeaMGHzOPcB |
|
05-Feb-2026 |
12:40:46 |
277 |
896.40 |
XLON |
xeaMGHzOPlu |
|
05-Feb-2026 |
12:37:24 |
225 |
894.60 |
XLON |
xeaMGHzO4LR |
|
05-Feb-2026 |
12:37:08 |
266 |
894.60 |
XLON |
xeaMGHzO5ba |
|
05-Feb-2026 |
12:36:10 |
173 |
894.80 |
XLON |
xeaMGHzO2dI |
|
05-Feb-2026 |
12:35:23 |
236 |
894.40 |
XLON |
xeaMGHzO3dy |
|
05-Feb-2026 |
12:34:08 |
185 |
895.00 |
XLON |
xeaMGHzO0l1 |
|
05-Feb-2026 |
12:33:57 |
220 |
895.20 |
XLON |
xeaMGHzO0xS |
|
05-Feb-2026 |
12:33:57 |
318 |
895.40 |
XLON |
xeaMGHzO0xU |
|
05-Feb-2026 |
12:31:56 |
197 |
894.40 |
XLON |
xeaMGHzOE8j |
|
05-Feb-2026 |
12:31:41 |
228 |
894.40 |
XLON |
xeaMGHzOEQd |
|
05-Feb-2026 |
12:31:34 |
224 |
894.40 |
XLON |
xeaMGHzOFf6 |
|
05-Feb-2026 |
12:31:15 |
352 |
894.40 |
XLON |
xeaMGHzOF4D |
|
05-Feb-2026 |
12:29:22 |
268 |
894.40 |
XLON |
xeaMGHzODMP |
|
05-Feb-2026 |
12:27:44 |
176 |
893.20 |
XLON |
xeaMGHzOBtu |
|
05-Feb-2026 |
12:27:44 |
256 |
893.40 |
XLON |
xeaMGHzOBtw |
|
05-Feb-2026 |
12:27:30 |
374 |
893.60 |
XLON |
xeaMGHzOB6O |
|
05-Feb-2026 |
12:27:11 |
322 |
893.60 |
XLON |
xeaMGHzOBJr |
|
05-Feb-2026 |
12:27:11 |
431 |
893.60 |
XLON |
xeaMGHzOBJt |
|
05-Feb-2026 |
12:23:44 |
581 |
893.40 |
XLON |
xeaMGHzPtei |
|
05-Feb-2026 |
12:22:10 |
552 |
893.40 |
XLON |
xeaMGHzPqLc |
|
05-Feb-2026 |
12:18:59 |
238 |
893.60 |
XLON |
xeaMGHzPmnj |
|
05-Feb-2026 |
12:18:24 |
247 |
893.80 |
XLON |
xeaMGHzPmJW |
|
05-Feb-2026 |
12:18:05 |
64 |
893.80 |
XLON |
xeaMGHzPnYo |
|
05-Feb-2026 |
12:18:05 |
187 |
893.80 |
XLON |
xeaMGHzPnYq |
|
05-Feb-2026 |
12:16:35 |
351 |
893.20 |
XLON |
xeaMGHzP@9f |
|
05-Feb-2026 |
12:16:35 |
205 |
893.00 |
XLON |
xeaMGHzP@9l |
|
05-Feb-2026 |
12:15:06 |
183 |
893.00 |
XLON |
xeaMGHzPykP |
|
05-Feb-2026 |
12:15:01 |
232 |
893.20 |
XLON |
xeaMGHzPyt1 |
|
05-Feb-2026 |
12:14:41 |
218 |
893.20 |
XLON |
xeaMGHzPy5p |
|
05-Feb-2026 |
12:12:32 |
221 |
893.60 |
XLON |
xeaMGHzPwsv |
|
05-Feb-2026 |
12:12:32 |
290 |
893.80 |
XLON |
xeaMGHzPws$ |
|
05-Feb-2026 |
12:11:12 |
204 |
893.60 |
XLON |
xeaMGHzPxpj |
|
05-Feb-2026 |
12:11:12 |
294 |
893.80 |
XLON |
xeaMGHzPxpl |
|
05-Feb-2026 |
12:10:46 |
345 |
892.60 |
XLON |
xeaMGHzPxAA |
|
05-Feb-2026 |
12:10:46 |
106 |
893.00 |
XLON |
xeaMGHzPxNM |
|
05-Feb-2026 |
12:10:46 |
360 |
893.00 |
XLON |
xeaMGHzPxNO |
|
05-Feb-2026 |
12:10:46 |
186 |
893.00 |
XLON |
xeaMGHzPxNQ |
|
05-Feb-2026 |
12:10:46 |
100 |
893.00 |
XLON |
xeaMGHzPxNS |
|
05-Feb-2026 |
12:10:46 |
148 |
893.00 |
XLON |
xeaMGHzPxNU |
|
05-Feb-2026 |
12:04:55 |
288 |
891.60 |
XLON |
xeaMGHzPbnd |
|
05-Feb-2026 |
12:04:55 |
412 |
891.80 |
XLON |
xeaMGHzPbnf |
|
05-Feb-2026 |
12:03:03 |
164 |
891.60 |
XLON |
xeaMGHzPZim |
|
05-Feb-2026 |
12:02:29 |
364 |
892.40 |
XLON |
xeaMGHzPZGP |
|
05-Feb-2026 |
12:02:28 |
223 |
892.60 |
XLON |
xeaMGHzPZSD |
|
05-Feb-2026 |
12:01:11 |
152 |
892.80 |
XLON |
xeaMGHzPX0w |
|
05-Feb-2026 |
12:01:11 |
222 |
893.00 |
XLON |
xeaMGHzPX0y |
|
05-Feb-2026 |
12:00:31 |
387 |
893.40 |
XLON |
xeaMGHzPk5o |
|
05-Feb-2026 |
12:00:31 |
554 |
893.60 |
XLON |
xeaMGHzPk5q |
|
05-Feb-2026 |
11:57:24 |
348 |
890.40 |
XLON |
xeaMGHzPjV1 |
|
05-Feb-2026 |
11:57:07 |
302 |
890.60 |
XLON |
xeaMGHzPgW8 |
|
05-Feb-2026 |
11:55:30 |
228 |
890.40 |
XLON |
xeaMGHzPhAe |
|
05-Feb-2026 |
11:55:04 |
229 |
890.60 |
XLON |
xeaMGHzPeWM |
|
05-Feb-2026 |
11:55:00 |
234 |
890.80 |
XLON |
xeaMGHzPelq |
|
05-Feb-2026 |
11:54:10 |
59 |
890.80 |
XLON |
xeaMGHzPeKx |
|
05-Feb-2026 |
11:53:01 |
267 |
890.80 |
XLON |
xeaMGHzPfNg |
|
05-Feb-2026 |
11:52:55 |
267 |
891.00 |
XLON |
xeaMGHzPfGt |
|
05-Feb-2026 |
11:52:55 |
600 |
891.20 |
XLON |
xeaMGHzPfGv |
|
05-Feb-2026 |
11:49:23 |
334 |
888.60 |
XLON |
xeaMGHzPLbC |
|
05-Feb-2026 |
11:48:06 |
284 |
887.80 |
XLON |
xeaMGHzPId@ |
|
05-Feb-2026 |
11:46:55 |
281 |
887.40 |
XLON |
xeaMGHzPJZQ |
|
05-Feb-2026 |
11:46:05 |
291 |
886.80 |
XLON |
xeaMGHzPGa$ |
|
05-Feb-2026 |
11:46:05 |
419 |
887.00 |
XLON |
xeaMGHzPGa1 |
|
05-Feb-2026 |
11:43:02 |
274 |
886.40 |
XLON |
xeaMGHzPU3J |
|
05-Feb-2026 |
11:43:01 |
62 |
886.60 |
XLON |
xeaMGHzPU27 |
|
05-Feb-2026 |
11:43:01 |
212 |
886.60 |
XLON |
xeaMGHzPU29 |
|
05-Feb-2026 |
11:43:01 |
628 |
886.80 |
XLON |
xeaMGHzPU2B |
|
05-Feb-2026 |
11:38:06 |
290 |
886.40 |
XLON |
xeaMGHzPRWG |
|
05-Feb-2026 |
11:38:06 |
290 |
886.60 |
XLON |
xeaMGHzPRWV |
|
05-Feb-2026 |
11:37:12 |
257 |
887.40 |
XLON |
xeaMGHzPRPP |
|
05-Feb-2026 |
11:36:17 |
217 |
887.80 |
XLON |
xeaMGHzPONp |
|
05-Feb-2026 |
11:34:35 |
270 |
889.40 |
XLON |
xeaMGHzP6wU |
|
05-Feb-2026 |
11:34:35 |
308 |
889.40 |
XLON |
xeaMGHzP65d |
|
05-Feb-2026 |
11:32:48 |
56 |
888.80 |
XLON |
xeaMGHzP4vq |
|
05-Feb-2026 |
11:32:48 |
212 |
888.80 |
XLON |
xeaMGHzP4vs |
|
05-Feb-2026 |
11:32:44 |
184 |
888.80 |
XLON |
xeaMGHzP44F |
|
05-Feb-2026 |
11:32:44 |
306 |
889.00 |
XLON |
xeaMGHzP44H |
|
05-Feb-2026 |
11:32:44 |
699 |
889.20 |
XLON |
xeaMGHzP44J |
|
05-Feb-2026 |
11:30:55 |
432 |
889.40 |
XLON |
xeaMGHzP2$p |
|
05-Feb-2026 |
11:26:44 |
264 |
888.40 |
XLON |
xeaMGHzP1IG |
|
05-Feb-2026 |
11:26:37 |
339 |
888.60 |
XLON |
xeaMGHzP1Uq |
|
05-Feb-2026 |
11:25:13 |
241 |
888.40 |
XLON |
xeaMGHzPFYf |
|
05-Feb-2026 |
11:25:13 |
347 |
888.60 |
XLON |
xeaMGHzPFYh |
|
05-Feb-2026 |
11:22:41 |
268 |
888.00 |
XLON |
xeaMGHzPDmE |
|
05-Feb-2026 |
11:22:31 |
285 |
888.60 |
XLON |
xeaMGHzPD60 |
|
05-Feb-2026 |
11:21:02 |
285 |
889.00 |
XLON |
xeaMGHzPBvJ |
|
05-Feb-2026 |
11:21:02 |
360 |
889.20 |
XLON |
xeaMGHzPBvL |
|
05-Feb-2026 |
11:18:35 |
200 |
890.00 |
XLON |
xeaMGHzQsjj |
|
05-Feb-2026 |
11:18:35 |
354 |
890.20 |
XLON |
xeaMGHzQsjr |
|
05-Feb-2026 |
11:16:25 |
202 |
891.40 |
XLON |
xeaMGHzQq1G |
|
05-Feb-2026 |
11:16:24 |
234 |
891.80 |
XLON |
xeaMGHzQq0e |
|
05-Feb-2026 |
11:16:24 |
54 |
892.00 |
XLON |
xeaMGHzQq0g |
|
05-Feb-2026 |
11:16:24 |
282 |
892.00 |
XLON |
xeaMGHzQq0i |
|
05-Feb-2026 |
11:14:11 |
296 |
892.20 |
XLON |
xeaMGHzQoID |
|
05-Feb-2026 |
11:13:15 |
271 |
892.40 |
XLON |
xeaMGHzQpA3 |
|
05-Feb-2026 |
11:11:54 |
209 |
892.00 |
XLON |
xeaMGHzQnlM |
|
05-Feb-2026 |
11:11:51 |
267 |
892.20 |
XLON |
xeaMGHzQnhZ |
|
05-Feb-2026 |
11:10:45 |
215 |
892.20 |
XLON |
xeaMGHzQ@mp |
|
05-Feb-2026 |
11:10:39 |
199 |
892.40 |
XLON |
xeaMGHzQ@zp |
|
05-Feb-2026 |
11:10:39 |
388 |
892.40 |
XLON |
xeaMGHzQ@zu |
|
05-Feb-2026 |
11:07:32 |
267 |
892.80 |
XLON |
xeaMGHzQzFi |
|
05-Feb-2026 |
11:07:29 |
229 |
893.00 |
XLON |
xeaMGHzQz8s |
|
05-Feb-2026 |
11:07:05 |
456 |
893.20 |
XLON |
xeaMGHzQwfS |
|
05-Feb-2026 |
11:05:07 |
292 |
893.20 |
XLON |
xeaMGHzQuix |
|
05-Feb-2026 |
11:05:07 |
2 |
893.20 |
XLON |
xeaMGHzQuiz |
|
05-Feb-2026 |
11:05:07 |
672 |
893.40 |
XLON |
xeaMGHzQui$ |
|
05-Feb-2026 |
11:02:37 |
376 |
893.60 |
XLON |
xeaMGHzQc9X |
|
05-Feb-2026 |
11:00:40 |
199 |
894.00 |
XLON |
xeaMGHzQaJ4 |
|
05-Feb-2026 |
11:00:40 |
290 |
894.20 |
XLON |
xeaMGHzQaJ6 |
|
05-Feb-2026 |
10:59:12 |
281 |
893.60 |
XLON |
xeaMGHzQYx6 |
|
05-Feb-2026 |
10:59:12 |
643 |
893.80 |
XLON |
xeaMGHzQYxC |
|
05-Feb-2026 |
10:57:52 |
701 |
893.60 |
XLON |
xeaMGHzQWWB |
|
05-Feb-2026 |
10:52:48 |
152 |
893.40 |
XLON |
xeaMGHzQjQK |
|
05-Feb-2026 |
10:52:48 |
69 |
893.80 |
XLON |
xeaMGHzQjQO |
|
05-Feb-2026 |
10:52:48 |
513 |
893.60 |
XLON |
xeaMGHzQjQQ |
|
05-Feb-2026 |
10:52:48 |
582 |
893.60 |
XLON |
xeaMGHzQgbW |
|
05-Feb-2026 |
10:48:58 |
254 |
893.80 |
XLON |
xeaMGHzQMmQ |
|
05-Feb-2026 |
10:48:57 |
326 |
894.00 |
XLON |
xeaMGHzQMpF |
|
05-Feb-2026 |
10:47:35 |
383 |
894.00 |
XLON |
xeaMGHzQKaw |
|
05-Feb-2026 |
10:47:35 |
549 |
894.20 |
XLON |
xeaMGHzQKay |
|
05-Feb-2026 |
10:44:37 |
213 |
894.20 |
XLON |
xeaMGHzQJ85 |
|
05-Feb-2026 |
10:44:23 |
242 |
894.40 |
XLON |
xeaMGHzQGWy |
|
05-Feb-2026 |
10:44:03 |
254 |
894.40 |
XLON |
xeaMGHzQG7m |
|
05-Feb-2026 |
10:44:03 |
582 |
894.60 |
XLON |
xeaMGHzQG7o |
|
05-Feb-2026 |
10:39:41 |
266 |
895.00 |
XLON |
xeaMGHzQTJH |
|
05-Feb-2026 |
10:39:35 |
249 |
895.00 |
XLON |
xeaMGHzQQde |
|
05-Feb-2026 |
10:39:17 |
301 |
894.80 |
XLON |
xeaMGHzQQ7R |
|
05-Feb-2026 |
10:36:24 |
208 |
894.40 |
XLON |
xeaMGHzQ65J |
|
05-Feb-2026 |
10:36:24 |
301 |
894.60 |
XLON |
xeaMGHzQ65L |
|
05-Feb-2026 |
10:34:34 |
338 |
894.80 |
XLON |
xeaMGHzQ5lv |
|
05-Feb-2026 |
10:33:49 |
293 |
895.00 |
XLON |
xeaMGHzQ2hm |
|
05-Feb-2026 |
10:32:52 |
188 |
895.00 |
XLON |
xeaMGHzQ3Lr |
|
05-Feb-2026 |
10:32:52 |
274 |
895.20 |
XLON |
xeaMGHzQ3Ls |
|
05-Feb-2026 |
10:32:34 |
596 |
895.20 |
XLON |
xeaMGHzQ0oY |
|
05-Feb-2026 |
10:29:54 |
213 |
895.80 |
XLON |
xeaMGHzQCxW |
|
05-Feb-2026 |
10:29:39 |
290 |
895.60 |
XLON |
xeaMGHzQCAC |
|
05-Feb-2026 |
10:28:46 |
274 |
895.20 |
XLON |
xeaMGHzQDIK |
|
05-Feb-2026 |
10:27:36 |
295 |
895.20 |
XLON |
xeaMGHzQBfE |
|
05-Feb-2026 |
10:26:37 |
325 |
895.20 |
XLON |
xeaMGHzQ8oU |
|
05-Feb-2026 |
10:24:48 |
279 |
895.60 |
XLON |
xeaMGHzRs9D |
|
05-Feb-2026 |
10:24:25 |
189 |
895.60 |
XLON |
xeaMGHzRtfH |
|
05-Feb-2026 |
10:24:25 |
274 |
895.80 |
XLON |
xeaMGHzRtfJ |
|
05-Feb-2026 |
10:22:25 |
358 |
896.00 |
XLON |
xeaMGHzRrCa |
|
05-Feb-2026 |
10:21:57 |
380 |
896.00 |
XLON |
xeaMGHzRofZ |
|
05-Feb-2026 |
10:19:35 |
247 |
895.20 |
XLON |
xeaMGHzRmDa |
|
05-Feb-2026 |
10:19:21 |
261 |
895.40 |
XLON |
xeaMGHzRmNi |
|
05-Feb-2026 |
10:19:21 |
377 |
895.60 |
XLON |
xeaMGHzRmNk |
|
05-Feb-2026 |
10:17:55 |
145 |
895.40 |
XLON |
xeaMGHzR@y6 |
|
05-Feb-2026 |
10:17:55 |
269 |
895.40 |
XLON |
xeaMGHzR@y8 |
|
05-Feb-2026 |
10:15:56 |
303 |
895.40 |
XLON |
xeaMGHzRy7K |
|
05-Feb-2026 |
10:15:06 |
272 |
895.00 |
XLON |
xeaMGHzRz$P |
|
05-Feb-2026 |
10:14:52 |
324 |
895.00 |
XLON |
xeaMGHzRz85 |
|
05-Feb-2026 |
10:13:49 |
280 |
895.00 |
XLON |
xeaMGHzRwVr |
|
05-Feb-2026 |
10:12:58 |
333 |
895.20 |
XLON |
xeaMGHzRxOb |
|
05-Feb-2026 |
10:12:58 |
612 |
895.20 |
XLON |
xeaMGHzRxOh |
|
05-Feb-2026 |
10:10:25 |
201 |
894.80 |
XLON |
xeaMGHzRdso |
|
05-Feb-2026 |
10:09:23 |
290 |
892.40 |
XLON |
xeaMGHzRaAt |
|
05-Feb-2026 |
10:09:15 |
223 |
892.40 |
XLON |
xeaMGHzRaTs |
|
05-Feb-2026 |
10:08:02 |
276 |
893.00 |
XLON |
xeaMGHzRYJi |
|
05-Feb-2026 |
10:07:01 |
326 |
892.40 |
XLON |
xeaMGHzRWx0 |
|
05-Feb-2026 |
10:06:09 |
287 |
892.80 |
XLON |
xeaMGHzRXKa |
|
05-Feb-2026 |
10:06:09 |
198 |
892.60 |
XLON |
xeaMGHzRXKY |
|
05-Feb-2026 |
10:04:26 |
205 |
892.80 |
XLON |
xeaMGHzRi2w |
|
05-Feb-2026 |
10:04:25 |
49 |
893.00 |
XLON |
xeaMGHzRiDe |
|
05-Feb-2026 |
10:04:25 |
206 |
893.00 |
XLON |
xeaMGHzRiDg |
|
05-Feb-2026 |
10:03:18 |
153 |
893.00 |
XLON |
xeaMGHzRgcJ |
|
05-Feb-2026 |
10:03:18 |
315 |
893.20 |
XLON |
xeaMGHzRgcM |
|
05-Feb-2026 |
10:03:18 |
453 |
893.40 |
XLON |
xeaMGHzRgcO |
|
05-Feb-2026 |
10:02:07 |
517 |
893.00 |
XLON |
xeaMGHzRhSk |
|
05-Feb-2026 |
10:00:05 |
161 |
893.60 |
XLON |
xeaMGHzRMUF |
|
05-Feb-2026 |
10:00:04 |
268 |
893.80 |
XLON |
xeaMGHzRMR7 |
|
05-Feb-2026 |
10:00:04 |
612 |
894.00 |
XLON |
xeaMGHzRMR9 |
|
05-Feb-2026 |
09:57:55 |
235 |
894.20 |
XLON |
xeaMGHzRLD2 |
|
05-Feb-2026 |
09:56:03 |
230 |
895.00 |
XLON |
xeaMGHzRJBL |
|
05-Feb-2026 |
09:55:40 |
262 |
895.20 |
XLON |
xeaMGHzRGlT |
|
05-Feb-2026 |
09:55:30 |
36 |
895.60 |
XLON |
xeaMGHzRG@1 |
|
05-Feb-2026 |
09:55:30 |
650 |
895.60 |
XLON |
xeaMGHzRG@3 |
|
05-Feb-2026 |
09:55:30 |
265 |
895.60 |
XLON |
xeaMGHzRG@A |
|
05-Feb-2026 |
09:55:30 |
239 |
895.80 |
XLON |
xeaMGHzRG@C |
|
05-Feb-2026 |
09:55:18 |
173 |
896.40 |
XLON |
xeaMGHzRG3a |
|
05-Feb-2026 |
09:55:18 |
57 |
896.60 |
XLON |
xeaMGHzRG3Y |
|
05-Feb-2026 |
09:55:18 |
242 |
896.20 |
XLON |
xeaMGHzRG3h |
|
05-Feb-2026 |
09:55:18 |
406 |
896.40 |
XLON |
xeaMGHzRG3j |
|
05-Feb-2026 |
09:49:49 |
404 |
893.20 |
XLON |
xeaMGHzRQ5U |
|
05-Feb-2026 |
09:47:11 |
331 |
894.60 |
XLON |
xeaMGHzRPqF |
|
05-Feb-2026 |
09:47:10 |
337 |
894.80 |
XLON |
xeaMGHzRPtr |
|
05-Feb-2026 |
09:46:12 |
280 |
895.00 |
XLON |
xeaMGHzR6te |
|
05-Feb-2026 |
09:46:12 |
402 |
895.20 |
XLON |
xeaMGHzR6tg |
|
05-Feb-2026 |
09:43:36 |
352 |
893.20 |
XLON |
xeaMGHzR5eL |
|
05-Feb-2026 |
09:42:21 |
334 |
893.40 |
XLON |
xeaMGHzR2Mv |
|
05-Feb-2026 |
09:42:15 |
141 |
893.40 |
XLON |
xeaMGHzR2Se |
|
05-Feb-2026 |
09:42:15 |
202 |
893.40 |
XLON |
xeaMGHzR2Sg |
|
05-Feb-2026 |
09:40:49 |
343 |
892.40 |
XLON |
xeaMGHzR0yH |
|
05-Feb-2026 |
09:39:40 |
225 |
894.40 |
XLON |
xeaMGHzR1L5 |
|
05-Feb-2026 |
09:39:40 |
324 |
894.60 |
XLON |
xeaMGHzR1L7 |
|
05-Feb-2026 |
09:37:49 |
183 |
895.60 |
XLON |
xeaMGHzRFAr |
|
05-Feb-2026 |
09:37:49 |
244 |
895.80 |
XLON |
xeaMGHzRFAv |
|
05-Feb-2026 |
09:37:49 |
410 |
895.80 |
XLON |
xeaMGHzRFA$ |
|
05-Feb-2026 |
09:35:33 |
170 |
896.20 |
XLON |
xeaMGHzRA34 |
|
05-Feb-2026 |
09:35:03 |
180 |
897.00 |
XLON |
xeaMGHzRBqH |
|
05-Feb-2026 |
09:35:03 |
211 |
897.20 |
XLON |
xeaMGHzRBqP |
|
05-Feb-2026 |
09:35:03 |
311 |
897.20 |
XLON |
xeaMGHzRBqS |
|
05-Feb-2026 |
09:33:19 |
233 |
897.60 |
XLON |
xeaMGHzR9bE |
|
05-Feb-2026 |
09:33:03 |
182 |
897.60 |
XLON |
xeaMGHzR9v3 |
|
05-Feb-2026 |
09:32:09 |
169 |
897.80 |
XLON |
xeaMGHzKs5P |
|
05-Feb-2026 |
09:32:09 |
245 |
898.00 |
XLON |
xeaMGHzKs4Y |
|
05-Feb-2026 |
09:31:58 |
258 |
898.20 |
XLON |
xeaMGHzKsGJ |
|
05-Feb-2026 |
09:30:14 |
166 |
894.20 |
XLON |
xeaMGHzKqDp |
|
05-Feb-2026 |
09:30:14 |
179 |
894.20 |
XLON |
xeaMGHzKqDs |
|
05-Feb-2026 |
09:29:48 |
367 |
894.40 |
XLON |
xeaMGHzKrY@ |
|
05-Feb-2026 |
09:29:48 |
346 |
894.60 |
XLON |
xeaMGHzKrY7 |
|
05-Feb-2026 |
09:29:48 |
265 |
894.60 |
XLON |
xeaMGHzKrY9 |
|
05-Feb-2026 |
09:27:05 |
341 |
894.20 |
XLON |
xeaMGHzKmhQ |
|
05-Feb-2026 |
09:26:58 |
240 |
894.40 |
XLON |
xeaMGHzKm@H |
|
05-Feb-2026 |
09:26:25 |
253 |
894.60 |
XLON |
xeaMGHzKnll |
|
05-Feb-2026 |
09:24:56 |
152 |
893.80 |
XLON |
xeaMGHzK$ku |
|
05-Feb-2026 |
09:24:56 |
152 |
894.00 |
XLON |
xeaMGHzK$k3 |
|
05-Feb-2026 |
09:24:56 |
221 |
894.20 |
XLON |
xeaMGHzK$k5 |
|
05-Feb-2026 |
09:23:33 |
269 |
894.20 |
XLON |
xeaMGHzKyRf |
|
05-Feb-2026 |
09:23:32 |
262 |
894.40 |
XLON |
xeaMGHzKyR0 |
|
05-Feb-2026 |
09:23:25 |
299 |
894.60 |
XLON |
xeaMGHzKzZq |
|
05-Feb-2026 |
09:21:13 |
181 |
894.60 |
XLON |
xeaMGHzKxnB |
|
05-Feb-2026 |
09:21:10 |
364 |
894.80 |
XLON |
xeaMGHzKxzO |
|
05-Feb-2026 |
09:19:40 |
223 |
896.60 |
XLON |
xeaMGHzKvtC |
|
05-Feb-2026 |
09:19:12 |
308 |
896.60 |
XLON |
xeaMGHzKcbq |
|
05-Feb-2026 |
09:19:00 |
269 |
896.80 |
XLON |
xeaMGHzKczW |
|
05-Feb-2026 |
09:18:37 |
229 |
897.00 |
XLON |
xeaMGHzKcLQ |
|
05-Feb-2026 |
09:17:29 |
222 |
896.80 |
XLON |
xeaMGHzKag0 |
|
05-Feb-2026 |
09:16:55 |
213 |
897.00 |
XLON |
xeaMGHzKaPN |
|
05-Feb-2026 |
09:15:44 |
154 |
896.20 |
XLON |
xeaMGHzKY1C |
|
05-Feb-2026 |
09:15:27 |
151 |
896.40 |
XLON |
xeaMGHzKYPH |
|
05-Feb-2026 |
09:15:19 |
219 |
896.40 |
XLON |
xeaMGHzKZZS |
|
05-Feb-2026 |
09:15:19 |
223 |
896.60 |
XLON |
xeaMGHzKZYc |
|
05-Feb-2026 |
09:13:56 |
394 |
896.60 |
XLON |
xeaMGHzKXXA |
|
05-Feb-2026 |
09:13:00 |
195 |
897.20 |
XLON |
xeaMGHzKkq0 |
|
05-Feb-2026 |
09:13:00 |
263 |
897.40 |
XLON |
xeaMGHzKkq2 |
|
05-Feb-2026 |
09:11:39 |
274 |
897.20 |
XLON |
xeaMGHzKlNC |
|
05-Feb-2026 |
09:11:39 |
322 |
897.20 |
XLON |
xeaMGHzKlNJ |
|
05-Feb-2026 |
09:11:39 |
461 |
897.40 |
XLON |
xeaMGHzKlNL |
|
05-Feb-2026 |
09:09:07 |
395 |
897.60 |
XLON |
xeaMGHzKg$a |
|
05-Feb-2026 |
09:09:07 |
566 |
897.80 |
XLON |
xeaMGHzKg$c |
|
05-Feb-2026 |
09:06:54 |
239 |
897.20 |
XLON |
xeaMGHzKflt |
|
05-Feb-2026 |
09:06:04 |
242 |
898.00 |
XLON |
xeaMGHzKMjn |
|
05-Feb-2026 |
09:06:04 |
350 |
898.20 |
XLON |
xeaMGHzKMj1 |
|
05-Feb-2026 |
09:05:23 |
255 |
897.80 |
XLON |
xeaMGHzKMRA |
|
05-Feb-2026 |
09:04:26 |
191 |
897.40 |
XLON |
xeaMGHzKKfw |
|
05-Feb-2026 |
09:04:26 |
61 |
897.60 |
XLON |
xeaMGHzKKfy |
|
05-Feb-2026 |
09:04:26 |
214 |
897.60 |
XLON |
xeaMGHzKKf@ |
|
05-Feb-2026 |
09:03:40 |
184 |
897.80 |
XLON |
xeaMGHzKLjB |
|
05-Feb-2026 |
09:02:58 |
208 |
898.00 |
XLON |
xeaMGHzKIZI |
|
05-Feb-2026 |
09:02:17 |
296 |
898.20 |
XLON |
xeaMGHzKIIz |
|
05-Feb-2026 |
09:02:10 |
282 |
898.20 |
XLON |
xeaMGHzKJcf |
|
05-Feb-2026 |
09:01:13 |
324 |
897.00 |
XLON |
xeaMGHzKGfU |
|
05-Feb-2026 |
09:00:27 |
364 |
899.00 |
XLON |
xeaMGHzKHnD |
|
05-Feb-2026 |
09:00:19 |
302 |
898.00 |
XLON |
xeaMGHzKH5s |
|
05-Feb-2026 |
08:59:47 |
180 |
897.40 |
XLON |
xeaMGHzKU5j |
|
05-Feb-2026 |
08:59:47 |
215 |
897.60 |
XLON |
xeaMGHzKU4b |
|
05-Feb-2026 |
08:58:21 |
344 |
896.80 |
XLON |
xeaMGHzKVRT |
|
05-Feb-2026 |
08:57:23 |
248 |
896.80 |
XLON |
xeaMGHzKSQF |
|
05-Feb-2026 |
08:57:23 |
149 |
896.60 |
XLON |
xeaMGHzKSQH |
|
05-Feb-2026 |
08:57:23 |
568 |
897.00 |
XLON |
xeaMGHzKSQJ |
|
05-Feb-2026 |
08:57:16 |
293 |
897.40 |
XLON |
xeaMGHzKTk1 |
|
05-Feb-2026 |
08:56:07 |
466 |
896.80 |
XLON |
xeaMGHzKQ5s |
|
05-Feb-2026 |
08:55:38 |
25 |
896.80 |
XLON |
xeaMGHzKRbD |
|
05-Feb-2026 |
08:55:38 |
250 |
896.60 |
XLON |
xeaMGHzKRbM |
|
05-Feb-2026 |
08:55:38 |
361 |
896.80 |
XLON |
xeaMGHzKRbO |
|
05-Feb-2026 |
08:53:00 |
233 |
895.80 |
XLON |
xeaMGHzKPSt |
|
05-Feb-2026 |
08:51:11 |
308 |
894.80 |
XLON |
xeaMGHzK7MJ |
|
05-Feb-2026 |
08:50:57 |
283 |
894.80 |
XLON |
xeaMGHzK4dX |
|
05-Feb-2026 |
08:50:48 |
186 |
894.80 |
XLON |
xeaMGHzK4j$ |
|
05-Feb-2026 |
08:50:45 |
270 |
895.00 |
XLON |
xeaMGHzK4l8 |
|
05-Feb-2026 |
08:50:45 |
294 |
895.00 |
XLON |
xeaMGHzK4lJ |
|
05-Feb-2026 |
08:49:29 |
239 |
894.80 |
XLON |
xeaMGHzK5$Z |
|
05-Feb-2026 |
08:47:37 |
239 |
893.80 |
XLON |
xeaMGHzK3eK |
|
05-Feb-2026 |
08:47:23 |
294 |
893.00 |
XLON |
xeaMGHzK3@U |
|
05-Feb-2026 |
08:46:04 |
290 |
894.00 |
XLON |
xeaMGHzK0I8 |
|
05-Feb-2026 |
08:46:01 |
202 |
895.60 |
XLON |
xeaMGHzK0Sy |
|
05-Feb-2026 |
08:45:20 |
148 |
895.40 |
XLON |
xeaMGHzK1FQ |
|
05-Feb-2026 |
08:45:20 |
252 |
895.60 |
XLON |
xeaMGHzK1FS |
|
05-Feb-2026 |
08:45:20 |
461 |
895.80 |
XLON |
xeaMGHzK1FU |
|
05-Feb-2026 |
08:43:04 |
200 |
896.00 |
XLON |
xeaMGHzKClI |
|
05-Feb-2026 |
08:43:03 |
240 |
896.20 |
XLON |
xeaMGHzKCeX |
|
05-Feb-2026 |
08:43:03 |
166 |
896.00 |
XLON |
xeaMGHzKCfV |
|
05-Feb-2026 |
08:41:26 |
340 |
896.60 |
XLON |
xeaMGHzKDPg |
|
05-Feb-2026 |
08:41:26 |
487 |
896.80 |
XLON |
xeaMGHzKDPi |
|
05-Feb-2026 |
08:39:23 |
202 |
896.40 |
XLON |
xeaMGHzK87U |
|
05-Feb-2026 |
08:39:23 |
295 |
896.40 |
XLON |
xeaMGHzK86a |
|
05-Feb-2026 |
08:39:07 |
403 |
897.60 |
XLON |
xeaMGHzK8Tb |
|
05-Feb-2026 |
08:39:07 |
281 |
897.40 |
XLON |
xeaMGHzK8TZ |
|
05-Feb-2026 |
08:37:01 |
248 |
897.00 |
XLON |
xeaMGHzLqa5 |
|
05-Feb-2026 |
08:37:01 |
357 |
897.20 |
XLON |
xeaMGHzLqa7 |
|
05-Feb-2026 |
08:37:01 |
416 |
897.40 |
XLON |
xeaMGHzLqdO |
|
05-Feb-2026 |
08:36:04 |
298 |
896.80 |
XLON |
xeaMGHzLr6k |
|
05-Feb-2026 |
08:35:28 |
149 |
897.20 |
XLON |
xeaMGHzLo@T |
|
05-Feb-2026 |
08:35:28 |
274 |
897.20 |
XLON |
xeaMGHzLovb |
|
05-Feb-2026 |
08:35:28 |
299 |
897.00 |
XLON |
xeaMGHzLovZ |
|
05-Feb-2026 |
08:33:39 |
340 |
897.00 |
XLON |
xeaMGHzLnlr |
|
05-Feb-2026 |
08:32:21 |
267 |
899.00 |
XLON |
xeaMGHzL@Ql |
|
05-Feb-2026 |
08:32:20 |
225 |
899.40 |
XLON |
xeaMGHzL$bv |
|
05-Feb-2026 |
08:32:20 |
324 |
899.60 |
XLON |
xeaMGHzL$bz |
|
05-Feb-2026 |
08:31:45 |
561 |
899.60 |
XLON |
xeaMGHzL$UF |
|
05-Feb-2026 |
08:30:02 |
316 |
896.00 |
XLON |
xeaMGHzLw7C |
|
05-Feb-2026 |
08:29:00 |
214 |
896.80 |
XLON |
xeaMGHzLuWe |
|
05-Feb-2026 |
08:28:59 |
224 |
896.80 |
XLON |
xeaMGHzLuYT |
|
05-Feb-2026 |
08:28:15 |
259 |
896.20 |
XLON |
xeaMGHzLvdb |
|
05-Feb-2026 |
08:28:15 |
236 |
896.20 |
XLON |
xeaMGHzLvdk |
|
05-Feb-2026 |
08:27:30 |
273 |
896.20 |
XLON |
xeaMGHzLvN2 |
|
05-Feb-2026 |
08:27:08 |
243 |
896.40 |
XLON |
xeaMGHzLcWE |
|
05-Feb-2026 |
08:26:06 |
149 |
896.40 |
XLON |
xeaMGHzLds6 |
|
05-Feb-2026 |
08:26:05 |
216 |
896.60 |
XLON |
xeaMGHzLdn1 |
|
05-Feb-2026 |
08:26:05 |
277 |
896.40 |
XLON |
xeaMGHzLdnB |
|
05-Feb-2026 |
08:26:05 |
293 |
896.60 |
XLON |
xeaMGHzLdnD |
|
05-Feb-2026 |
08:25:21 |
257 |
894.80 |
XLON |
xeaMGHzLalE |
|
05-Feb-2026 |
08:24:38 |
606 |
894.80 |
XLON |
xeaMGHzLaQe |
|
05-Feb-2026 |
08:22:57 |
228 |
894.80 |
XLON |
xeaMGHzLZtW |
|
05-Feb-2026 |
08:22:25 |
354 |
895.00 |
XLON |
xeaMGHzLZJk |
|
05-Feb-2026 |
08:22:11 |
267 |
895.20 |
XLON |
xeaMGHzLWfW |
|
05-Feb-2026 |
08:22:06 |
411 |
895.20 |
XLON |
xeaMGHzLWsQ |
|
05-Feb-2026 |
08:22:00 |
375 |
895.40 |
XLON |
xeaMGHzLWwy |
|
05-Feb-2026 |
08:21:50 |
246 |
895.20 |
XLON |
xeaMGHzLWEr |
|
05-Feb-2026 |
08:21:50 |
354 |
895.40 |
XLON |
xeaMGHzLWEt |
|
05-Feb-2026 |
08:18:37 |
249 |
894.60 |
XLON |
xeaMGHzLi2a |
|
05-Feb-2026 |
08:18:30 |
236 |
894.60 |
XLON |
xeaMGHzLiAa |
|
05-Feb-2026 |
08:18:27 |
307 |
894.60 |
XLON |
xeaMGHzLiHX |
|
05-Feb-2026 |
08:17:43 |
291 |
894.60 |
XLON |
xeaMGHzLjEB |
|
05-Feb-2026 |
08:16:53 |
313 |
895.20 |
XLON |
xeaMGHzLgJ8 |
|
05-Feb-2026 |
08:16:13 |
330 |
894.20 |
XLON |
xeaMGHzLhBB |
|
05-Feb-2026 |
08:16:13 |
268 |
894.20 |
XLON |
xeaMGHzLhBG |
|
05-Feb-2026 |
08:15:58 |
449 |
894.20 |
XLON |
xeaMGHzLeXl |
|
05-Feb-2026 |
08:14:40 |
255 |
892.20 |
XLON |
xeaMGHzLMoO |
|
05-Feb-2026 |
08:14:40 |
11 |
892.40 |
XLON |
xeaMGHzLMoT |
|
05-Feb-2026 |
08:14:40 |
245 |
892.20 |
XLON |
xeaMGHzLMoV |
|
05-Feb-2026 |
08:14:40 |
361 |
892.60 |
XLON |
xeaMGHzLMze |
|
05-Feb-2026 |
08:13:11 |
350 |
892.00 |
XLON |
xeaMGHzLKLY |
|
05-Feb-2026 |
08:13:11 |
350 |
892.20 |
XLON |
xeaMGHzLKLe |
|
05-Feb-2026 |
08:12:26 |
268 |
892.60 |
XLON |
xeaMGHzLLPy |
|
05-Feb-2026 |
08:12:26 |
298 |
892.80 |
XLON |
xeaMGHzLLOa |
|
05-Feb-2026 |
08:12:26 |
246 |
892.80 |
XLON |
xeaMGHzLLOt |
|
05-Feb-2026 |
08:12:26 |
246 |
893.00 |
XLON |
xeaMGHzLLO8 |
|
05-Feb-2026 |
08:12:26 |
355 |
893.20 |
XLON |
xeaMGHzLLOA |
|
05-Feb-2026 |
08:12:16 |
341 |
894.00 |
XLON |
xeaMGHzLIt$ |
|
05-Feb-2026 |
08:12:16 |
247 |
893.80 |
XLON |
xeaMGHzLIt1 |
|
05-Feb-2026 |
08:11:07 |
591 |
892.40 |
XLON |
xeaMGHzLGoW |
|
05-Feb-2026 |
08:10:50 |
22 |
892.80 |
XLON |
xeaMGHzLGIo |
|
05-Feb-2026 |
08:10:50 |
5 |
892.80 |
XLON |
xeaMGHzLGIq |
|
05-Feb-2026 |
08:08:52 |
207 |
892.20 |
XLON |
xeaMGHzLSIP |
|
05-Feb-2026 |
08:08:52 |
282 |
892.40 |
XLON |
xeaMGHzLSTX |
|
05-Feb-2026 |
08:08:09 |
322 |
894.00 |
XLON |
xeaMGHzLQ$D |
|
05-Feb-2026 |
08:08:09 |
310 |
894.20 |
XLON |
xeaMGHzLQ$J |
|
05-Feb-2026 |
08:08:09 |
443 |
894.40 |
XLON |
xeaMGHzLQ$L |
|
05-Feb-2026 |
08:06:59 |
75 |
895.80 |
XLON |
xeaMGHzLPeK |
|
05-Feb-2026 |
08:06:59 |
340 |
896.20 |
XLON |
xeaMGHzLPhh |
|
05-Feb-2026 |
08:06:58 |
489 |
896.40 |
XLON |
xeaMGHzLPqX |
|
05-Feb-2026 |
08:06:05 |
297 |
896.20 |
XLON |
xeaMGHzL7Bo |
|
05-Feb-2026 |
08:05:33 |
267 |
896.00 |
XLON |
xeaMGHzL4UK |
|
05-Feb-2026 |
08:05:33 |
39 |
896.20 |
XLON |
xeaMGHzL4UP |
|
05-Feb-2026 |
08:05:33 |
100 |
896.00 |
XLON |
xeaMGHzL4UR |
|
05-Feb-2026 |
08:05:33 |
245 |
896.00 |
XLON |
xeaMGHzL4UT |
|
05-Feb-2026 |
08:05:33 |
100 |
896.40 |
XLON |
xeaMGHzL4Px |
|
05-Feb-2026 |
08:05:33 |
301 |
896.40 |
XLON |
xeaMGHzL4Pz |
|
05-Feb-2026 |
08:05:33 |
280 |
896.20 |
XLON |
xeaMGHzL4P0 |
|
05-Feb-2026 |
08:04:12 |
256 |
897.60 |
XLON |
xeaMGHzLEe0 |
|
05-Feb-2026 |
08:04:12 |
383 |
898.00 |
XLON |
xeaMGHzLEe6 |
|
05-Feb-2026 |
08:04:12 |
218 |
897.80 |
XLON |
xeaMGHzLEe8 |
|
05-Feb-2026 |
08:04:04 |
484 |
898.20 |
XLON |
xeaMGHzLEyA |
|
05-Feb-2026 |
08:03:06 |
179 |
898.80 |
XLON |
xeaMGHzLCZ8 |
|
05-Feb-2026 |
08:03:05 |
324 |
898.80 |
XLON |
xeaMGHzLCYD |
|
05-Feb-2026 |
08:03:05 |
402 |
899.00 |
XLON |
xeaMGHzLCYF |
|
05-Feb-2026 |
08:03:05 |
62 |
899.00 |
XLON |
xeaMGHzLCjJ |
|
05-Feb-2026 |
08:03:05 |
205 |
899.80 |
XLON |
xeaMGHzLCjS |
|
05-Feb-2026 |
08:03:05 |
243 |
900.00 |
XLON |
xeaMGHzLCiX |
|
05-Feb-2026 |
08:03:05 |
249 |
900.20 |
XLON |
xeaMGHzLCic |
|
05-Feb-2026 |
08:03:05 |
262 |
900.40 |
XLON |
xeaMGHzLCie |
|
05-Feb-2026 |
08:02:11 |
108 |
896.60 |
XLON |
xeaMGHzLAcQ |
|
05-Feb-2026 |
08:02:11 |
152 |
896.60 |
XLON |
xeaMGHzLAcS |
|
05-Feb-2026 |
08:02:11 |
249 |
896.20 |
XLON |
xeaMGHzLAWz |
|
05-Feb-2026 |
08:02:11 |
359 |
896.40 |
XLON |
xeaMGHzLAW@ |
|
05-Feb-2026 |
08:02:10 |
249 |
897.00 |
XLON |
xeaMGHzLAWD |
|
05-Feb-2026 |
08:02:10 |
228 |
897.20 |
XLON |
xeaMGHzLAWI |
|
05-Feb-2026 |
08:02:10 |
381 |
897.40 |
XLON |
xeaMGHzLAWK |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 42 minutes ago NYCE International PLC
- 49 minutes ago SThree
- 57 minutes ago Kistos Holdings
- 1 hour ago Auction Technology Group
- 2 hours ago Avon Technologies plc