Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
30 January 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
209,850 |
|
Lowest price paid per share: |
948.20p |
|
Highest price paid per share: |
964.80p |
|
Average price paid per share: |
959.46p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 30 January 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
959.46 |
209,850 |
948.20 |
964.80 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
30-Jan-2026 |
16:27:33 |
260 |
953.80 |
XLON |
xeaMVQYg$MD |
|
30-Jan-2026 |
16:27:33 |
586 |
953.80 |
XLON |
xeaMVQYg$MP |
|
30-Jan-2026 |
16:27:30 |
197 |
954.00 |
XLON |
xeaMVQYg$TH |
|
30-Jan-2026 |
16:27:15 |
389 |
954.00 |
XLON |
xeaMVQYgyqc |
|
30-Jan-2026 |
16:27:15 |
203 |
954.00 |
XLON |
xeaMVQYgyqe |
|
30-Jan-2026 |
16:26:26 |
264 |
953.80 |
XLON |
xeaMVQYgz7V |
|
30-Jan-2026 |
16:26:26 |
899 |
953.80 |
XLON |
xeaMVQYgz6c |
|
30-Jan-2026 |
16:25:56 |
573 |
953.80 |
XLON |
xeaMVQYgw1G |
|
30-Jan-2026 |
16:25:56 |
485 |
953.80 |
XLON |
xeaMVQYgw1I |
|
30-Jan-2026 |
16:25:55 |
48 |
954.00 |
XLON |
xeaMVQYgwCB |
|
30-Jan-2026 |
16:25:55 |
434 |
954.00 |
XLON |
xeaMVQYgwCC |
|
30-Jan-2026 |
16:25:10 |
216 |
953.60 |
XLON |
xeaMVQYgxL0 |
|
30-Jan-2026 |
16:25:05 |
29 |
953.60 |
XLON |
xeaMVQYgxTP |
|
30-Jan-2026 |
16:25:04 |
245 |
953.80 |
XLON |
xeaMVQYgxVx |
|
30-Jan-2026 |
16:25:04 |
164 |
953.80 |
XLON |
xeaMVQYgxVz |
|
30-Jan-2026 |
16:25:04 |
93 |
954.20 |
XLON |
xeaMVQYgxV5 |
|
30-Jan-2026 |
16:25:04 |
121 |
954.20 |
XLON |
xeaMVQYgxV7 |
|
30-Jan-2026 |
16:25:04 |
229 |
954.20 |
XLON |
xeaMVQYgxV9 |
|
30-Jan-2026 |
16:25:04 |
140 |
954.20 |
XLON |
xeaMVQYgxVB |
|
30-Jan-2026 |
16:25:04 |
131 |
954.20 |
XLON |
xeaMVQYgxVD |
|
30-Jan-2026 |
16:25:04 |
140 |
954.20 |
XLON |
xeaMVQYgxVF |
|
30-Jan-2026 |
16:25:04 |
391 |
954.20 |
XLON |
xeaMVQYgxVJ |
|
30-Jan-2026 |
16:25:04 |
934 |
954.00 |
XLON |
xeaMVQYgxVT |
|
30-Jan-2026 |
16:25:04 |
934 |
954.20 |
XLON |
xeaMVQYgxUb |
|
30-Jan-2026 |
16:23:12 |
489 |
954.40 |
XLON |
xeaMVQYgcr@ |
|
30-Jan-2026 |
16:23:12 |
136 |
954.20 |
XLON |
xeaMVQYgcry |
|
30-Jan-2026 |
16:22:25 |
348 |
954.40 |
XLON |
xeaMVQYgdpf |
|
30-Jan-2026 |
16:22:10 |
140 |
954.60 |
XLON |
xeaMVQYgdBt |
|
30-Jan-2026 |
16:22:09 |
654 |
954.60 |
XLON |
xeaMVQYgdBV |
|
30-Jan-2026 |
16:22:08 |
518 |
954.80 |
XLON |
xeaMVQYgdKc |
|
30-Jan-2026 |
16:22:08 |
229 |
954.80 |
XLON |
xeaMVQYgdKe |
|
30-Jan-2026 |
16:22:08 |
215 |
954.80 |
XLON |
xeaMVQYgdKg |
|
30-Jan-2026 |
16:21:33 |
396 |
955.00 |
XLON |
xeaMVQYgaCL |
|
30-Jan-2026 |
16:20:34 |
73 |
955.00 |
XLON |
xeaMVQYgYgp |
|
30-Jan-2026 |
16:20:33 |
425 |
955.20 |
XLON |
xeaMVQYgYrd |
|
30-Jan-2026 |
16:20:33 |
609 |
955.20 |
XLON |
xeaMVQYgYrf |
|
30-Jan-2026 |
16:20:27 |
605 |
955.40 |
XLON |
xeaMVQYgYoF |
|
30-Jan-2026 |
16:20:27 |
47 |
955.40 |
XLON |
xeaMVQYgYoH |
|
30-Jan-2026 |
16:20:27 |
1,033 |
955.60 |
XLON |
xeaMVQYgYoJ |
|
30-Jan-2026 |
16:20:27 |
457 |
955.60 |
XLON |
xeaMVQYgYoL |
|
30-Jan-2026 |
16:18:28 |
174 |
956.00 |
XLON |
xeaMVQYgXw8 |
|
30-Jan-2026 |
16:18:25 |
114 |
956.20 |
XLON |
xeaMVQYgX6y |
|
30-Jan-2026 |
16:18:25 |
215 |
956.20 |
XLON |
xeaMVQYgX6@ |
|
30-Jan-2026 |
16:18:22 |
290 |
956.40 |
XLON |
xeaMVQYgX0r |
|
30-Jan-2026 |
16:18:22 |
531 |
956.40 |
XLON |
xeaMVQYgX0t |
|
30-Jan-2026 |
16:18:22 |
616 |
956.60 |
XLON |
xeaMVQYgX01 |
|
30-Jan-2026 |
16:18:22 |
42 |
956.60 |
XLON |
xeaMVQYgX03 |
|
30-Jan-2026 |
16:18:22 |
235 |
956.60 |
XLON |
xeaMVQYgX08 |
|
30-Jan-2026 |
16:18:02 |
624 |
957.00 |
XLON |
xeaMVQYgkYJ |
|
30-Jan-2026 |
16:18:02 |
215 |
957.00 |
XLON |
xeaMVQYgkYL |
|
30-Jan-2026 |
16:18:02 |
338 |
957.00 |
XLON |
xeaMVQYgkYN |
|
30-Jan-2026 |
16:18:02 |
259 |
957.00 |
XLON |
xeaMVQYgkYP |
|
30-Jan-2026 |
16:18:02 |
191 |
957.00 |
XLON |
xeaMVQYgkjW |
|
30-Jan-2026 |
16:17:41 |
276 |
956.40 |
XLON |
xeaMVQYgk7n |
|
30-Jan-2026 |
16:17:41 |
920 |
956.60 |
XLON |
xeaMVQYgk7p |
|
30-Jan-2026 |
16:17:41 |
14 |
956.60 |
XLON |
xeaMVQYgk7r |
|
30-Jan-2026 |
16:17:41 |
483 |
956.60 |
XLON |
xeaMVQYgk7w |
|
30-Jan-2026 |
16:17:02 |
488 |
956.80 |
XLON |
xeaMVQYgl48 |
|
30-Jan-2026 |
16:17:02 |
446 |
956.80 |
XLON |
xeaMVQYgl4A |
|
30-Jan-2026 |
16:15:17 |
83 |
956.60 |
XLON |
xeaMVQYggr8 |
|
30-Jan-2026 |
16:15:06 |
398 |
956.60 |
XLON |
xeaMVQYgg3O |
|
30-Jan-2026 |
16:14:19 |
929 |
956.60 |
XLON |
xeaMVQYghUl |
|
30-Jan-2026 |
16:12:55 |
1,156 |
956.60 |
XLON |
xeaMVQYgfVO |
|
30-Jan-2026 |
16:11:11 |
7 |
954.80 |
XLON |
xeaMVQYgKzC |
|
30-Jan-2026 |
16:11:10 |
229 |
955.00 |
XLON |
xeaMVQYgKyR |
|
30-Jan-2026 |
16:11:10 |
10 |
955.00 |
XLON |
xeaMVQYgKyT |
|
30-Jan-2026 |
16:11:10 |
229 |
955.00 |
XLON |
xeaMVQYgKyP |
|
30-Jan-2026 |
16:10:26 |
51 |
955.40 |
XLON |
xeaMVQYgL3C |
|
30-Jan-2026 |
16:10:26 |
191 |
955.40 |
XLON |
xeaMVQYgL3I |
|
30-Jan-2026 |
16:10:22 |
382 |
955.60 |
XLON |
xeaMVQYgLLT |
|
30-Jan-2026 |
16:10:02 |
169 |
955.60 |
XLON |
xeaMVQYgIsc |
|
30-Jan-2026 |
16:09:57 |
38 |
955.80 |
XLON |
xeaMVQYgIww |
|
30-Jan-2026 |
16:09:57 |
244 |
955.80 |
XLON |
xeaMVQYgIwy |
|
30-Jan-2026 |
16:09:56 |
328 |
956.00 |
XLON |
xeaMVQYgI4Y |
|
30-Jan-2026 |
16:09:56 |
751 |
956.20 |
XLON |
xeaMVQYgI4i |
|
30-Jan-2026 |
16:09:23 |
727 |
956.40 |
XLON |
xeaMVQYgJtY |
|
30-Jan-2026 |
16:08:34 |
328 |
956.60 |
XLON |
xeaMVQYgGpe |
|
30-Jan-2026 |
16:08:32 |
117 |
956.60 |
XLON |
xeaMVQYgGo8 |
|
30-Jan-2026 |
16:08:32 |
1,242 |
956.60 |
XLON |
xeaMVQYgGoH |
|
30-Jan-2026 |
16:07:18 |
513 |
956.80 |
XLON |
xeaMVQYgHP3 |
|
30-Jan-2026 |
16:05:30 |
314 |
956.40 |
XLON |
xeaMVQYgSgU |
|
30-Jan-2026 |
16:05:19 |
387 |
956.60 |
XLON |
xeaMVQYgSx7 |
|
30-Jan-2026 |
16:05:19 |
245 |
956.80 |
XLON |
xeaMVQYgSxT |
|
30-Jan-2026 |
16:04:45 |
444 |
957.00 |
XLON |
xeaMVQYgTin |
|
30-Jan-2026 |
16:04:22 |
312 |
957.20 |
XLON |
xeaMVQYgTAC |
|
30-Jan-2026 |
16:04:22 |
485 |
957.20 |
XLON |
xeaMVQYgTLp |
|
30-Jan-2026 |
16:03:19 |
876 |
957.20 |
XLON |
xeaMVQYgRfN |
|
30-Jan-2026 |
16:00:29 |
234 |
957.40 |
XLON |
xeaMVQYg6S8 |
|
30-Jan-2026 |
16:00:04 |
209 |
958.00 |
XLON |
xeaMVQYg72c |
|
30-Jan-2026 |
16:00:04 |
302 |
958.20 |
XLON |
xeaMVQYg72e |
|
30-Jan-2026 |
16:00:04 |
155 |
958.40 |
XLON |
xeaMVQYg72r |
|
30-Jan-2026 |
16:00:04 |
266 |
958.40 |
XLON |
xeaMVQYg72t |
|
30-Jan-2026 |
16:00:04 |
960 |
958.60 |
XLON |
xeaMVQYg72v |
|
30-Jan-2026 |
15:58:53 |
15 |
958.60 |
XLON |
xeaMVQYg5@k |
|
30-Jan-2026 |
15:58:45 |
528 |
958.80 |
XLON |
xeaMVQYg57T |
|
30-Jan-2026 |
15:57:44 |
374 |
958.80 |
XLON |
xeaMVQYg3kp |
|
30-Jan-2026 |
15:56:29 |
160 |
959.00 |
XLON |
xeaMVQYg1d7 |
|
30-Jan-2026 |
15:56:26 |
230 |
959.20 |
XLON |
xeaMVQYg1Z6 |
|
30-Jan-2026 |
15:55:57 |
236 |
959.60 |
XLON |
xeaMVQYg1I$ |
|
30-Jan-2026 |
15:55:53 |
332 |
959.80 |
XLON |
xeaMVQYg1RN |
|
30-Jan-2026 |
15:55:53 |
28 |
959.80 |
XLON |
xeaMVQYg1RP |
|
30-Jan-2026 |
15:55:07 |
171 |
960.20 |
XLON |
xeaMVQYgEST |
|
30-Jan-2026 |
15:55:07 |
280 |
960.40 |
XLON |
xeaMVQYgEVX |
|
30-Jan-2026 |
15:55:07 |
677 |
960.60 |
XLON |
xeaMVQYgEV0 |
|
30-Jan-2026 |
15:55:06 |
1,040 |
960.80 |
XLON |
xeaMVQYgEUR |
|
30-Jan-2026 |
15:54:56 |
361 |
960.80 |
XLON |
xeaMVQYgFtc |
|
30-Jan-2026 |
15:54:12 |
580 |
960.80 |
XLON |
xeaMVQYgCoq |
|
30-Jan-2026 |
15:53:52 |
625 |
960.80 |
XLON |
xeaMVQYgDXM |
|
30-Jan-2026 |
15:53:46 |
364 |
960.80 |
XLON |
xeaMVQYgDtp |
|
30-Jan-2026 |
15:53:36 |
392 |
960.80 |
XLON |
xeaMVQYgD8W |
|
30-Jan-2026 |
15:51:00 |
1,052 |
960.60 |
XLON |
xeaMVQYhsRE |
|
30-Jan-2026 |
15:48:20 |
259 |
959.60 |
XLON |
xeaMVQYhp7J |
|
30-Jan-2026 |
15:47:56 |
389 |
959.80 |
XLON |
xeaMVQYhmnH |
|
30-Jan-2026 |
15:47:55 |
259 |
960.00 |
XLON |
xeaMVQYhmot |
|
30-Jan-2026 |
15:47:55 |
629 |
960.00 |
XLON |
xeaMVQYhmov |
|
30-Jan-2026 |
15:47:52 |
7 |
960.20 |
XLON |
xeaMVQYhmvj |
|
30-Jan-2026 |
15:47:52 |
100 |
960.20 |
XLON |
xeaMVQYhmvl |
|
30-Jan-2026 |
15:47:52 |
375 |
960.20 |
XLON |
xeaMVQYhmvn |
|
30-Jan-2026 |
15:47:52 |
642 |
960.00 |
XLON |
xeaMVQYhmvt |
|
30-Jan-2026 |
15:43:40 |
14 |
959.40 |
XLON |
xeaMVQYhxrp |
|
30-Jan-2026 |
15:43:40 |
29 |
959.40 |
XLON |
xeaMVQYhxrv |
|
30-Jan-2026 |
15:43:40 |
71 |
959.40 |
XLON |
xeaMVQYhxrx |
|
30-Jan-2026 |
15:43:40 |
73 |
959.40 |
XLON |
xeaMVQYhxrz |
|
30-Jan-2026 |
15:43:40 |
346 |
959.40 |
XLON |
xeaMVQYhxrA |
|
30-Jan-2026 |
15:43:40 |
498 |
959.60 |
XLON |
xeaMVQYhxrC |
|
30-Jan-2026 |
15:42:25 |
204 |
959.60 |
XLON |
xeaMVQYhvYs |
|
30-Jan-2026 |
15:42:25 |
258 |
959.60 |
XLON |
xeaMVQYhvY6 |
|
30-Jan-2026 |
15:41:52 |
489 |
959.80 |
XLON |
xeaMVQYhcl6 |
|
30-Jan-2026 |
15:41:08 |
513 |
960.00 |
XLON |
xeaMVQYhdfY |
|
30-Jan-2026 |
15:40:04 |
481 |
960.00 |
XLON |
xeaMVQYhbca |
|
30-Jan-2026 |
15:39:30 |
463 |
960.20 |
XLON |
xeaMVQYhbIh |
|
30-Jan-2026 |
15:38:06 |
309 |
960.20 |
XLON |
xeaMVQYhZQq |
|
30-Jan-2026 |
15:38:04 |
208 |
960.40 |
XLON |
xeaMVQYhWYq |
|
30-Jan-2026 |
15:37:29 |
325 |
960.40 |
XLON |
xeaMVQYhWIX |
|
30-Jan-2026 |
15:37:17 |
260 |
960.40 |
XLON |
xeaMVQYhXjT |
|
30-Jan-2026 |
15:37:04 |
376 |
960.60 |
XLON |
xeaMVQYhX30 |
|
30-Jan-2026 |
15:36:39 |
223 |
960.60 |
XLON |
xeaMVQYhkXu |
|
30-Jan-2026 |
15:36:06 |
457 |
960.60 |
XLON |
xeaMVQYhkPj |
|
30-Jan-2026 |
15:35:06 |
260 |
960.60 |
XLON |
xeaMVQYhive |
|
30-Jan-2026 |
15:35:05 |
292 |
960.60 |
XLON |
xeaMVQYhi0B |
|
30-Jan-2026 |
15:34:36 |
528 |
960.60 |
XLON |
xeaMVQYhjfs |
|
30-Jan-2026 |
15:32:45 |
311 |
958.60 |
XLON |
xeaMVQYheWH |
|
30-Jan-2026 |
15:32:45 |
187 |
958.80 |
XLON |
xeaMVQYheWJ |
|
30-Jan-2026 |
15:32:45 |
229 |
958.80 |
XLON |
xeaMVQYheWL |
|
30-Jan-2026 |
15:31:20 |
265 |
958.60 |
XLON |
xeaMVQYhMvV |
|
30-Jan-2026 |
15:30:49 |
309 |
958.60 |
XLON |
xeaMVQYhNv8 |
|
30-Jan-2026 |
15:30:30 |
290 |
958.80 |
XLON |
xeaMVQYhNVg |
|
30-Jan-2026 |
15:29:32 |
68 |
959.40 |
XLON |
xeaMVQYhL0S |
|
30-Jan-2026 |
15:29:32 |
229 |
959.40 |
XLON |
xeaMVQYhL0U |
|
30-Jan-2026 |
15:29:31 |
302 |
959.60 |
XLON |
xeaMVQYhL3k |
|
30-Jan-2026 |
15:28:23 |
198 |
959.20 |
XLON |
xeaMVQYhJyD |
|
30-Jan-2026 |
15:28:23 |
16 |
959.20 |
XLON |
xeaMVQYhJyI |
|
30-Jan-2026 |
15:28:23 |
265 |
959.20 |
XLON |
xeaMVQYhJ$b |
|
30-Jan-2026 |
15:26:49 |
22 |
960.00 |
XLON |
xeaMVQYhHQA |
|
30-Jan-2026 |
15:26:49 |
73 |
960.00 |
XLON |
xeaMVQYhHQF |
|
30-Jan-2026 |
15:26:49 |
105 |
960.00 |
XLON |
xeaMVQYhHQH |
|
30-Jan-2026 |
15:26:49 |
21 |
960.20 |
XLON |
xeaMVQYhHQN |
|
30-Jan-2026 |
15:26:49 |
105 |
960.20 |
XLON |
xeaMVQYhHQP |
|
30-Jan-2026 |
15:26:49 |
70 |
960.20 |
XLON |
xeaMVQYhHQR |
|
30-Jan-2026 |
15:26:49 |
137 |
960.20 |
XLON |
xeaMVQYhHQT |
|
30-Jan-2026 |
15:26:49 |
546 |
960.40 |
XLON |
xeaMVQYhHQV |
|
30-Jan-2026 |
15:26:49 |
100 |
960.40 |
XLON |
xeaMVQYhUbX |
|
30-Jan-2026 |
15:26:49 |
8 |
960.40 |
XLON |
xeaMVQYhUby |
|
30-Jan-2026 |
15:26:49 |
12 |
960.40 |
XLON |
xeaMVQYhUb@ |
|
30-Jan-2026 |
15:26:49 |
763 |
960.40 |
XLON |
xeaMVQYhUbV |
|
30-Jan-2026 |
15:22:45 |
119 |
959.60 |
XLON |
xeaMVQYhO@e |
|
30-Jan-2026 |
15:22:45 |
1 |
959.60 |
XLON |
xeaMVQYhO@g |
|
30-Jan-2026 |
15:22:45 |
9 |
959.60 |
XLON |
xeaMVQYhO@i |
|
30-Jan-2026 |
15:22:42 |
94 |
959.60 |
XLON |
xeaMVQYhOuP |
|
30-Jan-2026 |
15:22:42 |
329 |
959.80 |
XLON |
xeaMVQYhOxc |
|
30-Jan-2026 |
15:22:42 |
167 |
960.20 |
XLON |
xeaMVQYhOxn |
|
30-Jan-2026 |
15:22:39 |
526 |
960.40 |
XLON |
xeaMVQYhO1m |
|
30-Jan-2026 |
15:22:39 |
442 |
960.40 |
XLON |
xeaMVQYhO16 |
|
30-Jan-2026 |
15:22:39 |
215 |
960.80 |
XLON |
xeaMVQYhO1H |
|
30-Jan-2026 |
15:22:39 |
1 |
960.80 |
XLON |
xeaMVQYhO1J |
|
30-Jan-2026 |
15:22:39 |
7 |
960.80 |
XLON |
xeaMVQYhO1L |
|
30-Jan-2026 |
15:22:39 |
1 |
960.80 |
XLON |
xeaMVQYhO1N |
|
30-Jan-2026 |
15:22:39 |
12 |
960.80 |
XLON |
xeaMVQYhO1P |
|
30-Jan-2026 |
15:22:39 |
7 |
960.80 |
XLON |
xeaMVQYhO1T |
|
30-Jan-2026 |
15:22:39 |
105 |
960.80 |
XLON |
xeaMVQYhO0e |
|
30-Jan-2026 |
15:22:39 |
160 |
960.80 |
XLON |
xeaMVQYhO0g |
|
30-Jan-2026 |
15:22:39 |
338 |
960.80 |
XLON |
xeaMVQYhO0i |
|
30-Jan-2026 |
15:22:39 |
210 |
960.80 |
XLON |
xeaMVQYhO0m |
|
30-Jan-2026 |
15:18:42 |
282 |
960.60 |
XLON |
xeaMVQYh2G9 |
|
30-Jan-2026 |
15:17:23 |
58 |
960.80 |
XLON |
xeaMVQYh0Ti |
|
30-Jan-2026 |
15:17:23 |
138 |
960.80 |
XLON |
xeaMVQYh0Tk |
|
30-Jan-2026 |
15:17:23 |
284 |
961.00 |
XLON |
xeaMVQYh0Tm |
|
30-Jan-2026 |
15:16:26 |
266 |
961.40 |
XLON |
xeaMVQYhEwP |
|
30-Jan-2026 |
15:15:55 |
295 |
961.80 |
XLON |
xeaMVQYhFyI |
|
30-Jan-2026 |
15:15:55 |
356 |
962.00 |
XLON |
xeaMVQYhFyK |
|
30-Jan-2026 |
15:15:55 |
215 |
962.00 |
XLON |
xeaMVQYhFyP |
|
30-Jan-2026 |
15:15:40 |
571 |
962.20 |
XLON |
xeaMVQYhF9n |
|
30-Jan-2026 |
15:15:40 |
8 |
962.20 |
XLON |
xeaMVQYhF9r |
|
30-Jan-2026 |
15:15:40 |
215 |
962.20 |
XLON |
xeaMVQYhF9t |
|
30-Jan-2026 |
15:13:33 |
225 |
962.00 |
XLON |
xeaMVQYhA9H |
|
30-Jan-2026 |
15:13:33 |
326 |
962.20 |
XLON |
xeaMVQYhA8c |
|
30-Jan-2026 |
15:12:35 |
334 |
962.40 |
XLON |
xeaMVQYhBOz |
|
30-Jan-2026 |
15:12:35 |
577 |
962.60 |
XLON |
xeaMVQYhBR9 |
|
30-Jan-2026 |
15:10:49 |
181 |
963.20 |
XLON |
xeaMVQYasF1 |
|
30-Jan-2026 |
15:10:21 |
297 |
963.40 |
XLON |
xeaMVQYatsn |
|
30-Jan-2026 |
15:10:21 |
355 |
963.40 |
XLON |
xeaMVQYatsu |
|
30-Jan-2026 |
15:09:51 |
507 |
963.60 |
XLON |
xeaMVQYaqdg |
|
30-Jan-2026 |
15:08:33 |
275 |
964.00 |
XLON |
xeaMVQYarT3 |
|
30-Jan-2026 |
15:08:24 |
282 |
964.00 |
XLON |
xeaMVQYaodM |
|
30-Jan-2026 |
15:08:24 |
638 |
964.20 |
XLON |
xeaMVQYaodO |
|
30-Jan-2026 |
15:08:24 |
8 |
964.20 |
XLON |
xeaMVQYaodQ |
|
30-Jan-2026 |
15:07:55 |
305 |
964.40 |
XLON |
xeaMVQYaoIP |
|
30-Jan-2026 |
15:07:55 |
160 |
964.60 |
XLON |
xeaMVQYaoTZ |
|
30-Jan-2026 |
15:07:55 |
227 |
964.60 |
XLON |
xeaMVQYaoTc |
|
30-Jan-2026 |
15:07:47 |
227 |
964.80 |
XLON |
xeaMVQYaoQ1 |
|
30-Jan-2026 |
15:07:47 |
31 |
964.80 |
XLON |
xeaMVQYaoQ5 |
|
30-Jan-2026 |
15:07:47 |
10 |
964.80 |
XLON |
xeaMVQYaoQB |
|
30-Jan-2026 |
15:07:47 |
127 |
964.80 |
XLON |
xeaMVQYaoQC |
|
30-Jan-2026 |
15:07:29 |
7 |
963.60 |
XLON |
xeaMVQYap$j |
|
30-Jan-2026 |
15:07:29 |
12 |
963.60 |
XLON |
xeaMVQYap$o |
|
30-Jan-2026 |
15:06:00 |
75 |
963.20 |
XLON |
xeaMVQYanEW |
|
30-Jan-2026 |
15:06:00 |
167 |
963.20 |
XLON |
xeaMVQYanFU |
|
30-Jan-2026 |
15:06:00 |
93 |
963.20 |
XLON |
xeaMVQYanEY |
|
30-Jan-2026 |
15:06:00 |
482 |
963.40 |
XLON |
xeaMVQYanEa |
|
30-Jan-2026 |
15:06:00 |
378 |
963.60 |
XLON |
xeaMVQYanEm |
|
30-Jan-2026 |
15:06:00 |
106 |
963.60 |
XLON |
xeaMVQYanEo |
|
30-Jan-2026 |
15:03:49 |
313 |
962.00 |
XLON |
xeaMVQYaztr |
|
30-Jan-2026 |
15:03:32 |
249 |
962.20 |
XLON |
xeaMVQYazEF |
|
30-Jan-2026 |
15:03:32 |
153 |
962.20 |
XLON |
xeaMVQYazEH |
|
30-Jan-2026 |
15:03:32 |
153 |
962.20 |
XLON |
xeaMVQYazEJ |
|
30-Jan-2026 |
15:03:32 |
9 |
962.20 |
XLON |
xeaMVQYazEN |
|
30-Jan-2026 |
15:03:31 |
15 |
962.20 |
XLON |
xeaMVQYaz9h |
|
30-Jan-2026 |
15:03:31 |
338 |
962.20 |
XLON |
xeaMVQYaz9j |
|
30-Jan-2026 |
15:01:24 |
419 |
961.40 |
XLON |
xeaMVQYauNf |
|
30-Jan-2026 |
14:59:41 |
87 |
960.60 |
XLON |
xeaMVQYadPp |
|
30-Jan-2026 |
14:59:37 |
104 |
960.60 |
XLON |
xeaMVQYaadP |
|
30-Jan-2026 |
14:59:37 |
293 |
960.60 |
XLON |
xeaMVQYaacw |
|
30-Jan-2026 |
14:58:56 |
187 |
960.80 |
XLON |
xeaMVQYab4d |
|
30-Jan-2026 |
14:58:50 |
187 |
961.00 |
XLON |
xeaMVQYabCa |
|
30-Jan-2026 |
14:58:50 |
271 |
961.20 |
XLON |
xeaMVQYabCc |
|
30-Jan-2026 |
14:57:58 |
284 |
961.40 |
XLON |
xeaMVQYaZkE |
|
30-Jan-2026 |
14:57:52 |
514 |
961.40 |
XLON |
xeaMVQYaZtT |
|
30-Jan-2026 |
14:55:47 |
281 |
961.80 |
XLON |
xeaMVQYakv3 |
|
30-Jan-2026 |
14:55:47 |
270 |
962.00 |
XLON |
xeaMVQYakvA |
|
30-Jan-2026 |
14:55:46 |
258 |
962.20 |
XLON |
xeaMVQYakvJ |
|
30-Jan-2026 |
14:55:27 |
754 |
962.20 |
XLON |
xeaMVQYakQq |
|
30-Jan-2026 |
14:55:10 |
297 |
962.40 |
XLON |
xeaMVQYal$M |
|
30-Jan-2026 |
14:55:10 |
203 |
962.40 |
XLON |
xeaMVQYal$U |
|
30-Jan-2026 |
14:54:20 |
151 |
961.00 |
XLON |
xeaMVQYaiP1 |
|
30-Jan-2026 |
14:53:56 |
34 |
961.20 |
XLON |
xeaMVQYajNs |
|
30-Jan-2026 |
14:53:56 |
187 |
961.20 |
XLON |
xeaMVQYajNu |
|
30-Jan-2026 |
14:53:56 |
229 |
961.20 |
XLON |
xeaMVQYajNw |
|
30-Jan-2026 |
14:51:10 |
279 |
959.60 |
XLON |
xeaMVQYaMB7 |
|
30-Jan-2026 |
14:50:40 |
165 |
959.80 |
XLON |
xeaMVQYaN2v |
|
30-Jan-2026 |
14:50:36 |
164 |
959.80 |
XLON |
xeaMVQYaNAp |
|
30-Jan-2026 |
14:50:36 |
9 |
960.00 |
XLON |
xeaMVQYaNAr |
|
30-Jan-2026 |
14:50:36 |
229 |
960.00 |
XLON |
xeaMVQYaNAt |
|
30-Jan-2026 |
14:50:12 |
438 |
960.20 |
XLON |
xeaMVQYaKu$ |
|
30-Jan-2026 |
14:50:01 |
367 |
960.00 |
XLON |
xeaMVQYaKSR |
|
30-Jan-2026 |
14:49:13 |
218 |
959.80 |
XLON |
xeaMVQYaI1u |
|
30-Jan-2026 |
14:49:06 |
192 |
960.00 |
XLON |
xeaMVQYaIUM |
|
30-Jan-2026 |
14:49:06 |
32 |
960.00 |
XLON |
xeaMVQYaIUO |
|
30-Jan-2026 |
14:47:57 |
243 |
959.40 |
XLON |
xeaMVQYaH4w |
|
30-Jan-2026 |
14:47:57 |
334 |
959.40 |
XLON |
xeaMVQYaH46 |
|
30-Jan-2026 |
14:47:16 |
330 |
959.60 |
XLON |
xeaMVQYaUUk |
|
30-Jan-2026 |
14:47:16 |
8 |
959.60 |
XLON |
xeaMVQYaUUm |
|
30-Jan-2026 |
14:46:52 |
336 |
959.60 |
XLON |
xeaMVQYaVRF |
|
30-Jan-2026 |
14:46:25 |
282 |
959.80 |
XLON |
xeaMVQYaSJH |
|
30-Jan-2026 |
14:46:25 |
645 |
960.00 |
XLON |
xeaMVQYaSJU |
|
30-Jan-2026 |
14:45:22 |
229 |
960.20 |
XLON |
xeaMVQYaRup |
|
30-Jan-2026 |
14:45:21 |
158 |
960.20 |
XLON |
xeaMVQYaR5b |
|
30-Jan-2026 |
14:45:21 |
191 |
960.20 |
XLON |
xeaMVQYaR5d |
|
30-Jan-2026 |
14:45:21 |
435 |
960.20 |
XLON |
xeaMVQYaR5X |
|
30-Jan-2026 |
14:45:21 |
9 |
960.20 |
XLON |
xeaMVQYaR5Z |
|
30-Jan-2026 |
14:43:40 |
301 |
959.80 |
XLON |
xeaMVQYa6Dm |
|
30-Jan-2026 |
14:43:11 |
481 |
960.00 |
XLON |
xeaMVQYa7$B |
|
30-Jan-2026 |
14:42:28 |
229 |
959.60 |
XLON |
xeaMVQYa4Eh |
|
30-Jan-2026 |
14:42:16 |
307 |
959.80 |
XLON |
xeaMVQYa4Sm |
|
30-Jan-2026 |
14:41:21 |
314 |
959.40 |
XLON |
xeaMVQYa2oK |
|
30-Jan-2026 |
14:41:11 |
523 |
959.20 |
XLON |
xeaMVQYa2Cq |
|
30-Jan-2026 |
14:41:11 |
709 |
959.00 |
XLON |
xeaMVQYa2Fb |
|
30-Jan-2026 |
14:38:39 |
246 |
958.60 |
XLON |
xeaMVQYaFnz |
|
30-Jan-2026 |
14:38:39 |
246 |
959.00 |
XLON |
xeaMVQYaFn9 |
|
30-Jan-2026 |
14:38:29 |
174 |
959.20 |
XLON |
xeaMVQYaFEh |
|
30-Jan-2026 |
14:38:12 |
334 |
959.20 |
XLON |
xeaMVQYaCZK |
|
30-Jan-2026 |
14:38:12 |
480 |
959.40 |
XLON |
xeaMVQYaCZM |
|
30-Jan-2026 |
14:37:13 |
261 |
959.60 |
XLON |
xeaMVQYaDGX |
|
30-Jan-2026 |
14:36:46 |
340 |
959.40 |
XLON |
xeaMVQYaAAD |
|
30-Jan-2026 |
14:36:45 |
284 |
959.20 |
XLON |
xeaMVQYaALI |
|
30-Jan-2026 |
14:36:45 |
410 |
959.40 |
XLON |
xeaMVQYaALK |
|
30-Jan-2026 |
14:36:11 |
295 |
958.80 |
XLON |
xeaMVQYaBL2 |
|
30-Jan-2026 |
14:35:34 |
395 |
959.00 |
XLON |
xeaMVQYa9ag |
|
30-Jan-2026 |
14:35:28 |
395 |
959.20 |
XLON |
xeaMVQYa9k7 |
|
30-Jan-2026 |
14:35:05 |
432 |
959.40 |
XLON |
xeaMVQYa9Px |
|
30-Jan-2026 |
14:34:05 |
328 |
959.20 |
XLON |
xeaMVQYbqbw |
|
30-Jan-2026 |
14:33:59 |
9 |
959.20 |
XLON |
xeaMVQYbqrT |
|
30-Jan-2026 |
14:33:45 |
161 |
959.60 |
XLON |
xeaMVQYbqEU |
|
30-Jan-2026 |
14:33:45 |
254 |
959.40 |
XLON |
xeaMVQYbq9l |
|
30-Jan-2026 |
14:33:45 |
366 |
959.60 |
XLON |
xeaMVQYbq9n |
|
30-Jan-2026 |
14:33:36 |
299 |
959.60 |
XLON |
xeaMVQYbrbZ |
|
30-Jan-2026 |
14:33:36 |
353 |
959.60 |
XLON |
xeaMVQYbrba |
|
30-Jan-2026 |
14:32:27 |
178 |
960.00 |
XLON |
xeaMVQYbpy6 |
|
30-Jan-2026 |
14:32:27 |
336 |
960.00 |
XLON |
xeaMVQYbpyC |
|
30-Jan-2026 |
14:32:27 |
4 |
960.20 |
XLON |
xeaMVQYbpyE |
|
30-Jan-2026 |
14:32:27 |
479 |
960.20 |
XLON |
xeaMVQYbpyG |
|
30-Jan-2026 |
14:31:33 |
205 |
962.40 |
XLON |
xeaMVQYbnyq |
|
30-Jan-2026 |
14:31:32 |
209 |
962.20 |
XLON |
xeaMVQYbn@A |
|
30-Jan-2026 |
14:31:32 |
219 |
962.40 |
XLON |
xeaMVQYbn@C |
|
30-Jan-2026 |
14:31:25 |
333 |
962.40 |
XLON |
xeaMVQYbnDv |
|
30-Jan-2026 |
14:30:57 |
160 |
962.20 |
XLON |
xeaMVQYb@Vq |
|
30-Jan-2026 |
14:30:57 |
267 |
962.40 |
XLON |
xeaMVQYb@Vs |
|
30-Jan-2026 |
14:30:57 |
610 |
962.60 |
XLON |
xeaMVQYb@Vu |
|
30-Jan-2026 |
14:30:00 |
356 |
961.20 |
XLON |
xeaMVQYbze2 |
|
30-Jan-2026 |
14:29:29 |
275 |
961.00 |
XLON |
xeaMVQYbwkm |
|
30-Jan-2026 |
14:28:21 |
416 |
961.00 |
XLON |
xeaMVQYbxU$ |
|
30-Jan-2026 |
14:27:32 |
167 |
961.80 |
XLON |
xeaMVQYbvmv |
|
30-Jan-2026 |
14:27:32 |
240 |
962.00 |
XLON |
xeaMVQYbvmx |
|
30-Jan-2026 |
14:26:37 |
171 |
962.00 |
XLON |
xeaMVQYbcHN |
|
30-Jan-2026 |
14:26:36 |
245 |
962.20 |
XLON |
xeaMVQYbcI0 |
|
30-Jan-2026 |
14:25:51 |
182 |
962.00 |
XLON |
xeaMVQYbalI |
|
30-Jan-2026 |
14:25:51 |
259 |
962.20 |
XLON |
xeaMVQYbalK |
|
30-Jan-2026 |
14:25:00 |
214 |
962.40 |
XLON |
xeaMVQYbbuN |
|
30-Jan-2026 |
14:24:52 |
238 |
962.40 |
XLON |
xeaMVQYbb1a |
|
30-Jan-2026 |
14:24:46 |
35 |
962.40 |
XLON |
xeaMVQYbbFA |
|
30-Jan-2026 |
14:24:26 |
72 |
962.60 |
XLON |
xeaMVQYbYZP |
|
30-Jan-2026 |
14:24:24 |
178 |
962.60 |
XLON |
xeaMVQYbYjF |
|
30-Jan-2026 |
14:24:24 |
250 |
962.80 |
XLON |
xeaMVQYbYiM |
|
30-Jan-2026 |
14:22:39 |
216 |
962.20 |
XLON |
xeaMVQYbW1T |
|
30-Jan-2026 |
14:22:04 |
243 |
962.40 |
XLON |
xeaMVQYbX73 |
|
30-Jan-2026 |
14:21:46 |
309 |
962.60 |
XLON |
xeaMVQYbXTW |
|
30-Jan-2026 |
14:19:44 |
216 |
963.40 |
XLON |
xeaMVQYbi1d |
|
30-Jan-2026 |
14:19:44 |
174 |
963.20 |
XLON |
xeaMVQYbi1g |
|
30-Jan-2026 |
14:19:44 |
252 |
963.40 |
XLON |
xeaMVQYbi1k |
|
30-Jan-2026 |
14:17:48 |
258 |
963.20 |
XLON |
xeaMVQYbh$X |
|
30-Jan-2026 |
14:17:47 |
287 |
963.40 |
XLON |
xeaMVQYbhxg |
|
30-Jan-2026 |
14:16:20 |
241 |
964.00 |
XLON |
xeaMVQYbfCC |
|
30-Jan-2026 |
14:15:16 |
223 |
963.80 |
XLON |
xeaMVQYbNnb |
|
30-Jan-2026 |
14:14:28 |
202 |
963.20 |
XLON |
xeaMVQYbKC5 |
|
30-Jan-2026 |
14:14:28 |
18 |
963.20 |
XLON |
xeaMVQYbKCV |
|
30-Jan-2026 |
14:14:22 |
294 |
962.80 |
XLON |
xeaMVQYbKLn |
|
30-Jan-2026 |
14:13:52 |
365 |
963.00 |
XLON |
xeaMVQYbL0w |
|
30-Jan-2026 |
14:12:15 |
51 |
962.20 |
XLON |
xeaMVQYbJJk |
|
30-Jan-2026 |
14:12:15 |
274 |
962.40 |
XLON |
xeaMVQYbJJm |
|
30-Jan-2026 |
14:12:14 |
453 |
962.40 |
XLON |
xeaMVQYbJJ6 |
|
30-Jan-2026 |
14:10:28 |
176 |
961.80 |
XLON |
xeaMVQYbU$8 |
|
30-Jan-2026 |
14:09:25 |
192 |
962.00 |
XLON |
xeaMVQYbSXB |
|
30-Jan-2026 |
14:09:11 |
121 |
962.00 |
XLON |
xeaMVQYbSnf |
|
30-Jan-2026 |
14:09:11 |
339 |
962.20 |
XLON |
xeaMVQYbSnv |
|
30-Jan-2026 |
14:07:46 |
330 |
962.60 |
XLON |
xeaMVQYbQYx |
|
30-Jan-2026 |
14:07:34 |
261 |
962.60 |
XLON |
xeaMVQYbQv3 |
|
30-Jan-2026 |
14:07:28 |
192 |
962.80 |
XLON |
xeaMVQYbQ0k |
|
30-Jan-2026 |
14:07:28 |
81 |
962.80 |
XLON |
xeaMVQYbQ0m |
|
30-Jan-2026 |
14:04:57 |
205 |
960.40 |
XLON |
xeaMVQYb6fZ |
|
30-Jan-2026 |
14:04:57 |
345 |
960.60 |
XLON |
xeaMVQYb6fw |
|
30-Jan-2026 |
14:04:56 |
455 |
960.80 |
XLON |
xeaMVQYb6f9 |
|
30-Jan-2026 |
14:04:56 |
2 |
960.80 |
XLON |
xeaMVQYb6fL |
|
30-Jan-2026 |
14:04:56 |
196 |
960.80 |
XLON |
xeaMVQYb6fO |
|
30-Jan-2026 |
14:01:18 |
147 |
962.40 |
XLON |
xeaMVQYb3Yg |
|
30-Jan-2026 |
14:01:18 |
137 |
962.40 |
XLON |
xeaMVQYb3Yi |
|
30-Jan-2026 |
14:00:36 |
216 |
962.80 |
XLON |
xeaMVQYb0jq |
|
30-Jan-2026 |
14:00:36 |
312 |
962.80 |
XLON |
xeaMVQYb0jO |
|
30-Jan-2026 |
14:00:24 |
206 |
962.80 |
XLON |
xeaMVQYb0v2 |
|
30-Jan-2026 |
13:59:29 |
339 |
962.40 |
XLON |
xeaMVQYb1GY |
|
30-Jan-2026 |
13:58:49 |
286 |
962.60 |
XLON |
xeaMVQYbE8j |
|
30-Jan-2026 |
13:58:49 |
332 |
962.80 |
XLON |
xeaMVQYbE8t |
|
30-Jan-2026 |
13:58:33 |
131 |
963.00 |
XLON |
xeaMVQYbFZb |
|
30-Jan-2026 |
13:58:33 |
44 |
963.00 |
XLON |
xeaMVQYbFZd |
|
30-Jan-2026 |
13:58:29 |
410 |
962.80 |
XLON |
xeaMVQYbFkZ |
|
30-Jan-2026 |
13:58:01 |
401 |
962.80 |
XLON |
xeaMVQYbFKY |
|
30-Jan-2026 |
13:57:15 |
406 |
963.00 |
XLON |
xeaMVQYbCBD |
|
30-Jan-2026 |
13:53:08 |
356 |
963.00 |
XLON |
xeaMVQYcsqX |
|
30-Jan-2026 |
13:53:06 |
510 |
963.20 |
XLON |
xeaMVQYcsm2 |
|
30-Jan-2026 |
13:53:05 |
338 |
963.60 |
XLON |
xeaMVQYcs@$ |
|
30-Jan-2026 |
13:53:05 |
127 |
963.60 |
XLON |
xeaMVQYcs@w |
|
30-Jan-2026 |
13:52:24 |
322 |
963.60 |
XLON |
xeaMVQYcthf |
|
30-Jan-2026 |
13:52:24 |
297 |
963.60 |
XLON |
xeaMVQYcthm |
|
30-Jan-2026 |
13:52:24 |
256 |
963.20 |
XLON |
xeaMVQYcthv |
|
30-Jan-2026 |
13:52:24 |
429 |
963.40 |
XLON |
xeaMVQYcthx |
|
30-Jan-2026 |
13:51:34 |
27 |
963.00 |
XLON |
xeaMVQYcqsv |
|
30-Jan-2026 |
13:46:40 |
323 |
962.40 |
XLON |
xeaMVQYc@2R |
|
30-Jan-2026 |
13:46:40 |
462 |
962.60 |
XLON |
xeaMVQYc@2T |
|
30-Jan-2026 |
13:46:18 |
222 |
962.20 |
XLON |
xeaMVQYc$lz |
|
30-Jan-2026 |
13:46:17 |
5 |
962.80 |
XLON |
xeaMVQYc$kl |
|
30-Jan-2026 |
13:46:17 |
33 |
962.80 |
XLON |
xeaMVQYc$kn |
|
30-Jan-2026 |
13:46:17 |
95 |
962.60 |
XLON |
xeaMVQYc$kp |
|
30-Jan-2026 |
13:46:17 |
100 |
962.60 |
XLON |
xeaMVQYc$kr |
|
30-Jan-2026 |
13:46:17 |
451 |
962.40 |
XLON |
xeaMVQYc$ku |
|
30-Jan-2026 |
13:46:16 |
149 |
962.80 |
XLON |
xeaMVQYc$ep |
|
30-Jan-2026 |
13:46:16 |
136 |
962.80 |
XLON |
xeaMVQYc$er |
|
30-Jan-2026 |
13:46:16 |
91 |
962.80 |
XLON |
xeaMVQYc$et |
|
30-Jan-2026 |
13:46:16 |
345 |
962.60 |
XLON |
xeaMVQYc$e4 |
|
30-Jan-2026 |
13:46:16 |
50 |
962.60 |
XLON |
xeaMVQYc$e6 |
|
30-Jan-2026 |
13:40:24 |
309 |
962.40 |
XLON |
xeaMVQYcdo8 |
|
30-Jan-2026 |
13:40:15 |
427 |
962.40 |
XLON |
xeaMVQYcd7i |
|
30-Jan-2026 |
13:38:35 |
286 |
961.60 |
XLON |
xeaMVQYcbS@ |
|
30-Jan-2026 |
13:38:35 |
298 |
961.80 |
XLON |
xeaMVQYcbPM |
|
30-Jan-2026 |
13:38:26 |
538 |
961.40 |
XLON |
xeaMVQYcYXx |
|
30-Jan-2026 |
13:35:30 |
188 |
960.80 |
XLON |
xeaMVQYcXPl |
|
30-Jan-2026 |
13:35:30 |
274 |
961.00 |
XLON |
xeaMVQYcXPn |
|
30-Jan-2026 |
13:33:55 |
183 |
961.40 |
XLON |
xeaMVQYcibF |
|
30-Jan-2026 |
13:33:52 |
338 |
961.40 |
XLON |
xeaMVQYciX7 |
|
30-Jan-2026 |
13:32:53 |
369 |
961.40 |
XLON |
xeaMVQYcjoC |
|
30-Jan-2026 |
13:32:01 |
243 |
962.00 |
XLON |
xeaMVQYcg22 |
|
30-Jan-2026 |
13:32:01 |
350 |
962.20 |
XLON |
xeaMVQYcg24 |
|
30-Jan-2026 |
13:31:02 |
373 |
962.00 |
XLON |
xeaMVQYchOZ |
|
30-Jan-2026 |
13:30:02 |
229 |
961.00 |
XLON |
xeaMVQYcf@x |
|
30-Jan-2026 |
13:30:02 |
218 |
961.60 |
XLON |
xeaMVQYcfxW |
|
30-Jan-2026 |
13:29:54 |
421 |
962.80 |
XLON |
xeaMVQYcfTq |
|
30-Jan-2026 |
13:29:54 |
411 |
963.00 |
XLON |
xeaMVQYcfTs |
|
30-Jan-2026 |
13:24:59 |
173 |
960.80 |
XLON |
xeaMVQYcJEP |
|
30-Jan-2026 |
13:24:59 |
418 |
961.00 |
XLON |
xeaMVQYcJES |
|
30-Jan-2026 |
13:24:59 |
599 |
961.20 |
XLON |
xeaMVQYcJEU |
|
30-Jan-2026 |
13:21:11 |
31 |
962.60 |
XLON |
xeaMVQYcSqT |
|
30-Jan-2026 |
13:21:11 |
338 |
962.60 |
XLON |
xeaMVQYcSqV |
|
30-Jan-2026 |
13:21:11 |
383 |
962.40 |
XLON |
xeaMVQYcStb |
|
30-Jan-2026 |
13:18:18 |
185 |
963.00 |
XLON |
xeaMVQYcOa2 |
|
30-Jan-2026 |
13:18:17 |
250 |
963.20 |
XLON |
xeaMVQYcOaI |
|
30-Jan-2026 |
13:17:50 |
291 |
961.80 |
XLON |
xeaMVQYcO00 |
|
30-Jan-2026 |
13:14:46 |
317 |
959.80 |
XLON |
xeaMVQYc466 |
|
30-Jan-2026 |
13:14:46 |
57 |
959.80 |
XLON |
xeaMVQYc468 |
|
30-Jan-2026 |
13:13:08 |
31 |
960.00 |
XLON |
xeaMVQYc2eO |
|
30-Jan-2026 |
13:13:03 |
258 |
960.00 |
XLON |
xeaMVQYc2$2 |
|
30-Jan-2026 |
13:13:03 |
417 |
960.20 |
XLON |
xeaMVQYc2$N |
|
30-Jan-2026 |
13:13:03 |
599 |
960.40 |
XLON |
xeaMVQYc2$O |
|
30-Jan-2026 |
13:08:57 |
256 |
960.60 |
XLON |
xeaMVQYcFuw |
|
30-Jan-2026 |
13:08:27 |
341 |
960.80 |
XLON |
xeaMVQYcFUP |
|
30-Jan-2026 |
13:07:56 |
227 |
961.00 |
XLON |
xeaMVQYcC5S |
|
30-Jan-2026 |
13:05:16 |
193 |
961.00 |
XLON |
xeaMVQYcB0X |
|
30-Jan-2026 |
13:04:26 |
228 |
962.00 |
XLON |
xeaMVQYc8ve |
|
30-Jan-2026 |
13:04:07 |
304 |
962.20 |
XLON |
xeaMVQYc88g |
|
30-Jan-2026 |
13:03:51 |
440 |
962.40 |
XLON |
xeaMVQYc9bO |
|
30-Jan-2026 |
13:02:40 |
105 |
962.60 |
XLON |
xeaMVQYdsjN |
|
30-Jan-2026 |
13:02:40 |
489 |
962.60 |
XLON |
xeaMVQYdsjP |
|
30-Jan-2026 |
13:00:36 |
235 |
962.40 |
XLON |
xeaMVQYdquR |
|
30-Jan-2026 |
12:58:54 |
148 |
962.60 |
XLON |
xeaMVQYdowK |
|
30-Jan-2026 |
12:58:53 |
238 |
962.80 |
XLON |
xeaMVQYdo5p |
|
30-Jan-2026 |
12:56:47 |
238 |
963.60 |
XLON |
xeaMVQYdmAI |
|
30-Jan-2026 |
12:55:44 |
205 |
962.40 |
XLON |
xeaMVQYdnMz |
|
30-Jan-2026 |
12:54:40 |
304 |
963.00 |
XLON |
xeaMVQYd$bc |
|
30-Jan-2026 |
12:54:36 |
312 |
963.20 |
XLON |
xeaMVQYd$XM |
|
30-Jan-2026 |
12:54:34 |
71 |
963.40 |
XLON |
xeaMVQYd$es |
|
30-Jan-2026 |
12:54:34 |
562 |
963.60 |
XLON |
xeaMVQYd$eu |
|
30-Jan-2026 |
12:54:33 |
84 |
963.80 |
XLON |
xeaMVQYd$gX |
|
30-Jan-2026 |
12:53:53 |
373 |
963.60 |
XLON |
xeaMVQYdyeC |
|
30-Jan-2026 |
12:52:55 |
6 |
963.80 |
XLON |
xeaMVQYdzqC |
|
30-Jan-2026 |
12:52:55 |
152 |
963.80 |
XLON |
xeaMVQYdzqE |
|
30-Jan-2026 |
12:52:55 |
229 |
963.80 |
XLON |
xeaMVQYdzqG |
|
30-Jan-2026 |
12:50:45 |
109 |
963.80 |
XLON |
xeaMVQYdxAh |
|
30-Jan-2026 |
12:50:45 |
229 |
963.80 |
XLON |
xeaMVQYdxAj |
|
30-Jan-2026 |
12:43:36 |
256 |
963.20 |
XLON |
xeaMVQYdWhz |
|
30-Jan-2026 |
12:40:13 |
321 |
963.60 |
XLON |
xeaMVQYdito |
|
30-Jan-2026 |
12:38:59 |
307 |
963.80 |
XLON |
xeaMVQYdjOS |
|
30-Jan-2026 |
12:35:45 |
180 |
963.80 |
XLON |
xeaMVQYdfK5 |
|
30-Jan-2026 |
12:35:45 |
259 |
964.00 |
XLON |
xeaMVQYdfK7 |
|
30-Jan-2026 |
12:34:33 |
257 |
964.00 |
XLON |
xeaMVQYdNkL |
|
30-Jan-2026 |
12:32:12 |
202 |
964.00 |
XLON |
xeaMVQYdLND |
|
30-Jan-2026 |
12:32:05 |
290 |
964.20 |
XLON |
xeaMVQYdIbW |
|
30-Jan-2026 |
12:29:03 |
222 |
964.00 |
XLON |
xeaMVQYdHD1 |
|
30-Jan-2026 |
12:27:26 |
170 |
961.80 |
XLON |
xeaMVQYdVwn |
|
30-Jan-2026 |
12:26:17 |
184 |
962.20 |
XLON |
xeaMVQYdST7 |
|
30-Jan-2026 |
12:26:17 |
278 |
962.40 |
XLON |
xeaMVQYdSTD |
|
30-Jan-2026 |
12:26:17 |
219 |
962.60 |
XLON |
xeaMVQYdSTF |
|
30-Jan-2026 |
12:26:15 |
52 |
962.80 |
XLON |
xeaMVQYdSUh |
|
30-Jan-2026 |
12:26:15 |
200 |
962.80 |
XLON |
xeaMVQYdSUj |
|
30-Jan-2026 |
12:26:15 |
260 |
962.60 |
XLON |
xeaMVQYdSUm |
|
30-Jan-2026 |
12:26:15 |
353 |
962.80 |
XLON |
xeaMVQYdSU$ |
|
30-Jan-2026 |
12:26:15 |
373 |
962.80 |
XLON |
xeaMVQYdSU2 |
|
30-Jan-2026 |
12:25:10 |
373 |
962.80 |
XLON |
xeaMVQYdQfb |
|
30-Jan-2026 |
12:18:27 |
193 |
962.80 |
XLON |
xeaMVQYd5Lx |
|
30-Jan-2026 |
12:18:21 |
158 |
962.80 |
XLON |
xeaMVQYd5I3 |
|
30-Jan-2026 |
12:18:06 |
239 |
962.80 |
XLON |
xeaMVQYd2Zo |
|
30-Jan-2026 |
12:18:06 |
2 |
962.60 |
XLON |
xeaMVQYd2Zu |
|
30-Jan-2026 |
12:18:06 |
2 |
962.60 |
XLON |
xeaMVQYd2Z0 |
|
30-Jan-2026 |
12:18:06 |
16 |
962.60 |
XLON |
xeaMVQYd2ZF |
|
30-Jan-2026 |
12:18:06 |
2 |
962.60 |
XLON |
xeaMVQYd2ZH |
|
30-Jan-2026 |
12:17:45 |
373 |
962.60 |
XLON |
xeaMVQYd2vU |
|
30-Jan-2026 |
12:15:45 |
373 |
962.80 |
XLON |
xeaMVQYd0DW |
|
30-Jan-2026 |
12:12:55 |
40 |
963.00 |
XLON |
xeaMVQYdFPW |
|
30-Jan-2026 |
12:12:55 |
91 |
963.00 |
XLON |
xeaMVQYdFUM |
|
30-Jan-2026 |
12:12:55 |
80 |
963.00 |
XLON |
xeaMVQYdFUO |
|
30-Jan-2026 |
12:12:55 |
500 |
963.00 |
XLON |
xeaMVQYdFUS |
|
30-Jan-2026 |
12:12:55 |
165 |
963.00 |
XLON |
xeaMVQYdFUU |
|
30-Jan-2026 |
12:12:55 |
30 |
962.80 |
XLON |
xeaMVQYdFPf |
|
30-Jan-2026 |
12:12:55 |
331 |
962.80 |
XLON |
xeaMVQYdFPh |
|
30-Jan-2026 |
12:08:28 |
373 |
963.00 |
XLON |
xeaMVQYd8AL |
|
30-Jan-2026 |
12:06:58 |
131 |
963.00 |
XLON |
xeaMVQYWsqM |
|
30-Jan-2026 |
12:06:58 |
82 |
963.00 |
XLON |
xeaMVQYWsqO |
|
30-Jan-2026 |
12:06:58 |
260 |
962.80 |
XLON |
xeaMVQYWstZ |
|
30-Jan-2026 |
12:06:58 |
373 |
963.00 |
XLON |
xeaMVQYWstb |
|
30-Jan-2026 |
12:00:00 |
64 |
961.80 |
XLON |
xeaMVQYW@x7 |
|
30-Jan-2026 |
12:00:00 |
396 |
962.00 |
XLON |
xeaMVQYW@x9 |
|
30-Jan-2026 |
11:59:51 |
344 |
962.20 |
XLON |
xeaMVQYW@Ai |
|
30-Jan-2026 |
11:59:26 |
260 |
962.20 |
XLON |
xeaMVQYW$g1 |
|
30-Jan-2026 |
11:59:26 |
258 |
962.40 |
XLON |
xeaMVQYW$gN |
|
30-Jan-2026 |
11:56:12 |
373 |
961.60 |
XLON |
xeaMVQYWwHM |
|
30-Jan-2026 |
11:51:34 |
511 |
961.60 |
XLON |
xeaMVQYWdN4 |
|
30-Jan-2026 |
11:49:08 |
242 |
962.00 |
XLON |
xeaMVQYWY7E |
|
30-Jan-2026 |
11:49:07 |
348 |
962.20 |
XLON |
xeaMVQYWY1z |
|
30-Jan-2026 |
11:49:02 |
478 |
962.40 |
XLON |
xeaMVQYWYBx |
|
30-Jan-2026 |
11:48:11 |
426 |
962.60 |
XLON |
xeaMVQYWZ8D |
|
30-Jan-2026 |
11:48:11 |
121 |
963.00 |
XLON |
xeaMVQYWZ8E |
|
30-Jan-2026 |
11:48:11 |
37 |
963.00 |
XLON |
xeaMVQYWZ8G |
|
30-Jan-2026 |
11:48:11 |
260 |
962.80 |
XLON |
xeaMVQYWZBf |
|
30-Jan-2026 |
11:48:11 |
521 |
963.00 |
XLON |
xeaMVQYWZBW |
|
30-Jan-2026 |
11:48:11 |
373 |
963.00 |
XLON |
xeaMVQYWZBj |
|
30-Jan-2026 |
11:41:40 |
14 |
962.40 |
XLON |
xeaMVQYWeea |
|
30-Jan-2026 |
11:41:40 |
15 |
962.40 |
XLON |
xeaMVQYWeec |
|
30-Jan-2026 |
11:41:40 |
6 |
962.40 |
XLON |
xeaMVQYWeee |
|
30-Jan-2026 |
11:41:40 |
49 |
962.40 |
XLON |
xeaMVQYWeeg |
|
30-Jan-2026 |
11:41:40 |
601 |
962.40 |
XLON |
xeaMVQYWeeY |
|
30-Jan-2026 |
11:36:09 |
291 |
962.00 |
XLON |
xeaMVQYWJ$O |
|
30-Jan-2026 |
11:35:58 |
328 |
962.00 |
XLON |
xeaMVQYWJLW |
|
30-Jan-2026 |
11:35:58 |
266 |
962.20 |
XLON |
xeaMVQYWJLh |
|
30-Jan-2026 |
11:35:53 |
217 |
962.40 |
XLON |
xeaMVQYWJHI |
|
30-Jan-2026 |
11:35:53 |
56 |
962.40 |
XLON |
xeaMVQYWJHT |
|
30-Jan-2026 |
11:33:51 |
174 |
962.00 |
XLON |
xeaMVQYWUkw |
|
30-Jan-2026 |
11:33:51 |
265 |
962.00 |
XLON |
xeaMVQYWUky |
|
30-Jan-2026 |
11:32:01 |
481 |
962.20 |
XLON |
xeaMVQYWSmz |
|
30-Jan-2026 |
11:31:40 |
1,003 |
962.20 |
XLON |
xeaMVQYWSC2 |
|
30-Jan-2026 |
11:31:40 |
651 |
962.40 |
XLON |
xeaMVQYWSC7 |
|
30-Jan-2026 |
11:31:20 |
307 |
962.40 |
XLON |
xeaMVQYWTk1 |
|
30-Jan-2026 |
11:31:07 |
120 |
962.60 |
XLON |
xeaMVQYWT1T |
|
30-Jan-2026 |
11:24:38 |
65 |
960.80 |
XLON |
xeaMVQYW5xk |
|
30-Jan-2026 |
11:24:38 |
308 |
960.80 |
XLON |
xeaMVQYW5xm |
|
30-Jan-2026 |
11:23:43 |
158 |
961.00 |
XLON |
xeaMVQYW2Fj |
|
30-Jan-2026 |
11:23:09 |
158 |
961.00 |
XLON |
xeaMVQYW3m6 |
|
30-Jan-2026 |
11:23:09 |
229 |
961.00 |
XLON |
xeaMVQYW3mI |
|
30-Jan-2026 |
11:15:18 |
172 |
961.00 |
XLON |
xeaMVQYW8uk |
|
30-Jan-2026 |
11:15:18 |
410 |
960.80 |
XLON |
xeaMVQYW8ur |
|
30-Jan-2026 |
11:15:18 |
97 |
961.00 |
XLON |
xeaMVQYW8ut |
|
30-Jan-2026 |
11:15:18 |
491 |
961.00 |
XLON |
xeaMVQYW8uv |
|
30-Jan-2026 |
11:11:02 |
330 |
961.20 |
XLON |
xeaMVQYXrkT |
|
30-Jan-2026 |
11:10:21 |
295 |
961.40 |
XLON |
xeaMVQYXrSt |
|
30-Jan-2026 |
11:10:04 |
577 |
961.60 |
XLON |
xeaMVQYXoms |
|
30-Jan-2026 |
11:06:06 |
317 |
961.20 |
XLON |
xeaMVQYX@KX |
|
30-Jan-2026 |
11:06:06 |
456 |
961.40 |
XLON |
xeaMVQYX@KY |
|
30-Jan-2026 |
11:02:55 |
301 |
961.00 |
XLON |
xeaMVQYXwAL |
|
30-Jan-2026 |
11:02:55 |
354 |
961.20 |
XLON |
xeaMVQYXwAN |
|
30-Jan-2026 |
11:02:01 |
629 |
961.40 |
XLON |
xeaMVQYXxV1 |
|
30-Jan-2026 |
11:01:30 |
645 |
961.60 |
XLON |
xeaMVQYXuv0 |
|
30-Jan-2026 |
11:01:20 |
396 |
961.80 |
XLON |
xeaMVQYXu2s |
|
30-Jan-2026 |
11:01:20 |
260 |
961.80 |
XLON |
xeaMVQYXu2$ |
|
30-Jan-2026 |
11:01:20 |
360 |
962.00 |
XLON |
xeaMVQYXu21 |
|
30-Jan-2026 |
10:55:07 |
373 |
960.20 |
XLON |
xeaMVQYXZO7 |
|
30-Jan-2026 |
10:54:23 |
260 |
960.40 |
XLON |
xeaMVQYXWUG |
|
30-Jan-2026 |
10:54:23 |
373 |
960.60 |
XLON |
xeaMVQYXWUL |
|
30-Jan-2026 |
10:44:52 |
323 |
958.80 |
XLON |
xeaMVQYXKYD |
|
30-Jan-2026 |
10:44:52 |
464 |
959.00 |
XLON |
xeaMVQYXKYF |
|
30-Jan-2026 |
10:40:20 |
198 |
959.40 |
XLON |
xeaMVQYXHcG |
|
30-Jan-2026 |
10:40:20 |
287 |
959.60 |
XLON |
xeaMVQYXHcI |
|
30-Jan-2026 |
10:37:28 |
278 |
958.80 |
XLON |
xeaMVQYXSu2 |
|
30-Jan-2026 |
10:36:45 |
233 |
959.00 |
XLON |
xeaMVQYXTrI |
|
30-Jan-2026 |
10:36:34 |
613 |
959.20 |
XLON |
xeaMVQYXT4i |
|
30-Jan-2026 |
10:36:31 |
352 |
959.40 |
XLON |
xeaMVQYXT1L |
|
30-Jan-2026 |
10:34:34 |
230 |
959.40 |
XLON |
xeaMVQYXObp |
|
30-Jan-2026 |
10:31:57 |
626 |
957.80 |
XLON |
xeaMVQYX7vJ |
|
30-Jan-2026 |
10:26:14 |
34 |
957.00 |
XLON |
xeaMVQYX1Ax |
|
30-Jan-2026 |
10:26:13 |
161 |
957.00 |
XLON |
xeaMVQYX1Kl |
|
30-Jan-2026 |
10:26:09 |
142 |
957.20 |
XLON |
xeaMVQYX1TX |
|
30-Jan-2026 |
10:26:09 |
140 |
957.20 |
XLON |
xeaMVQYX1IV |
|
30-Jan-2026 |
10:26:09 |
490 |
957.20 |
XLON |
xeaMVQYX1TD |
|
30-Jan-2026 |
10:25:01 |
100 |
957.20 |
XLON |
xeaMVQYXFoc |
|
30-Jan-2026 |
10:24:57 |
434 |
957.20 |
XLON |
xeaMVQYXFu6 |
|
30-Jan-2026 |
10:21:08 |
1 |
957.60 |
XLON |
xeaMVQYXBMQ |
|
30-Jan-2026 |
10:21:08 |
218 |
957.80 |
XLON |
xeaMVQYXBHr |
|
30-Jan-2026 |
10:21:08 |
417 |
957.80 |
XLON |
xeaMVQYXBGd |
|
30-Jan-2026 |
10:21:08 |
598 |
958.00 |
XLON |
xeaMVQYXBGf |
|
30-Jan-2026 |
10:18:29 |
271 |
958.20 |
XLON |
xeaMVQYYtcV |
|
30-Jan-2026 |
10:17:17 |
241 |
958.40 |
XLON |
xeaMVQYYq@K |
|
30-Jan-2026 |
10:17:14 |
507 |
958.60 |
XLON |
xeaMVQYYqxI |
|
30-Jan-2026 |
10:17:02 |
260 |
958.80 |
XLON |
xeaMVQYYqH5 |
|
30-Jan-2026 |
10:17:02 |
6 |
959.00 |
XLON |
xeaMVQYYqHO |
|
30-Jan-2026 |
10:16:56 |
257 |
959.00 |
XLON |
xeaMVQYYraV |
|
30-Jan-2026 |
10:16:56 |
373 |
959.00 |
XLON |
xeaMVQYYrdR |
|
30-Jan-2026 |
10:13:54 |
162 |
959.40 |
XLON |
xeaMVQYYmUd |
|
30-Jan-2026 |
10:13:54 |
139 |
959.40 |
XLON |
xeaMVQYYmUf |
|
30-Jan-2026 |
10:13:54 |
30 |
959.40 |
XLON |
xeaMVQYYmUh |
|
30-Jan-2026 |
10:13:54 |
50 |
959.40 |
XLON |
xeaMVQYYmUB |
|
30-Jan-2026 |
10:13:54 |
108 |
959.40 |
XLON |
xeaMVQYYmUD |
|
30-Jan-2026 |
10:13:54 |
25 |
959.40 |
XLON |
xeaMVQYYmUO |
|
30-Jan-2026 |
10:13:54 |
59 |
959.40 |
XLON |
xeaMVQYYmUQ |
|
30-Jan-2026 |
10:13:54 |
650 |
959.40 |
XLON |
xeaMVQYYmUS |
|
30-Jan-2026 |
10:13:54 |
324 |
959.20 |
XLON |
xeaMVQYYmPe |
|
30-Jan-2026 |
10:13:54 |
231 |
959.40 |
XLON |
xeaMVQYYmPg |
|
30-Jan-2026 |
10:13:54 |
110 |
959.60 |
XLON |
xeaMVQYYmPt |
|
30-Jan-2026 |
10:13:54 |
80 |
959.60 |
XLON |
xeaMVQYYmPv |
|
30-Jan-2026 |
10:13:51 |
588 |
959.60 |
XLON |
xeaMVQYYnb3 |
|
30-Jan-2026 |
10:13:51 |
1,852 |
959.60 |
XLON |
xeaMVQYYnb5 |
|
30-Jan-2026 |
10:13:51 |
46 |
959.60 |
XLON |
xeaMVQYYnb7 |
|
30-Jan-2026 |
10:13:51 |
260 |
959.60 |
XLON |
xeaMVQYYnbH |
|
30-Jan-2026 |
10:13:50 |
215 |
959.80 |
XLON |
xeaMVQYYnak |
|
30-Jan-2026 |
10:13:50 |
260 |
959.80 |
XLON |
xeaMVQYYnaL |
|
30-Jan-2026 |
10:13:50 |
373 |
960.00 |
XLON |
xeaMVQYYnaN |
|
30-Jan-2026 |
10:12:20 |
100 |
959.80 |
XLON |
xeaMVQYY@ND |
|
30-Jan-2026 |
10:12:18 |
204 |
959.80 |
XLON |
xeaMVQYY@HE |
|
30-Jan-2026 |
10:12:18 |
396 |
960.00 |
XLON |
xeaMVQYY@HG |
|
30-Jan-2026 |
09:54:36 |
50 |
959.60 |
XLON |
xeaMVQYYeLg |
|
30-Jan-2026 |
09:54:36 |
131 |
959.60 |
XLON |
xeaMVQYYeLo |
|
30-Jan-2026 |
09:54:31 |
94 |
959.60 |
XLON |
xeaMVQYYeSr |
|
30-Jan-2026 |
09:54:27 |
631 |
959.60 |
XLON |
xeaMVQYYfbo |
|
30-Jan-2026 |
09:54:27 |
58 |
959.60 |
XLON |
xeaMVQYYfa1 |
|
30-Jan-2026 |
09:54:27 |
120 |
959.60 |
XLON |
xeaMVQYYfa8 |
|
30-Jan-2026 |
09:51:45 |
373 |
959.20 |
XLON |
xeaMVQYYKWq |
|
30-Jan-2026 |
09:51:45 |
373 |
959.20 |
XLON |
xeaMVQYYKW3 |
|
30-Jan-2026 |
09:45:58 |
34 |
959.20 |
XLON |
xeaMVQYYVqa |
|
30-Jan-2026 |
09:45:58 |
80 |
959.20 |
XLON |
xeaMVQYYVqc |
|
30-Jan-2026 |
09:45:58 |
393 |
959.40 |
XLON |
xeaMVQYYVqC |
|
30-Jan-2026 |
09:45:58 |
561 |
959.60 |
XLON |
xeaMVQYYVqE |
|
30-Jan-2026 |
09:42:27 |
45 |
959.00 |
XLON |
xeaMVQYYRA4 |
|
30-Jan-2026 |
09:42:22 |
102 |
959.00 |
XLON |
xeaMVQYYRGq |
|
30-Jan-2026 |
09:42:22 |
188 |
959.00 |
XLON |
xeaMVQYYRGF |
|
30-Jan-2026 |
09:41:02 |
193 |
958.00 |
XLON |
xeaMVQYYPFj |
|
30-Jan-2026 |
09:40:53 |
229 |
958.20 |
XLON |
xeaMVQYYPHE |
|
30-Jan-2026 |
09:39:03 |
258 |
959.80 |
XLON |
xeaMVQYY4zU |
|
30-Jan-2026 |
09:39:01 |
372 |
960.00 |
XLON |
xeaMVQYY4uc |
|
30-Jan-2026 |
09:39:00 |
169 |
960.60 |
XLON |
xeaMVQYY4xB |
|
30-Jan-2026 |
09:39:00 |
564 |
960.20 |
XLON |
xeaMVQYY4xE |
|
30-Jan-2026 |
09:34:38 |
131 |
960.00 |
XLON |
xeaMVQYYEf9 |
|
30-Jan-2026 |
09:34:37 |
270 |
959.80 |
XLON |
xeaMVQYYEfG |
|
30-Jan-2026 |
09:32:03 |
287 |
959.40 |
XLON |
xeaMVQYYDIc |
|
30-Jan-2026 |
09:31:03 |
249 |
959.40 |
XLON |
xeaMVQYYBh8 |
|
30-Jan-2026 |
09:31:03 |
549 |
959.60 |
XLON |
xeaMVQYYBrA |
|
30-Jan-2026 |
09:30:30 |
260 |
959.60 |
XLON |
xeaMVQYYBPY |
|
30-Jan-2026 |
09:29:13 |
260 |
959.80 |
XLON |
xeaMVQYY95j |
|
30-Jan-2026 |
09:29:13 |
373 |
960.00 |
XLON |
xeaMVQYY95l |
|
30-Jan-2026 |
09:23:52 |
396 |
960.00 |
XLON |
xeaMVQYZmrd |
|
30-Jan-2026 |
09:19:36 |
598 |
959.40 |
XLON |
xeaMVQYZzk@ |
|
30-Jan-2026 |
09:19:36 |
373 |
959.60 |
XLON |
xeaMVQYZzf9 |
|
30-Jan-2026 |
09:17:07 |
373 |
959.60 |
XLON |
xeaMVQYZufL |
|
30-Jan-2026 |
09:13:03 |
395 |
958.80 |
XLON |
xeaMVQYZYnR |
|
30-Jan-2026 |
09:13:03 |
564 |
959.00 |
XLON |
xeaMVQYZYnT |
|
30-Jan-2026 |
09:07:52 |
309 |
959.80 |
XLON |
xeaMVQYZjIH |
|
30-Jan-2026 |
09:06:15 |
443 |
960.00 |
XLON |
xeaMVQYZeb6 |
|
30-Jan-2026 |
09:01:45 |
241 |
959.00 |
XLON |
xeaMVQYZIpa |
|
30-Jan-2026 |
09:01:44 |
348 |
959.20 |
XLON |
xeaMVQYZIp6 |
|
30-Jan-2026 |
09:00:54 |
232 |
959.00 |
XLON |
xeaMVQYZJ3a |
|
30-Jan-2026 |
09:00:27 |
441 |
959.20 |
XLON |
xeaMVQYZGo4 |
|
30-Jan-2026 |
09:00:25 |
365 |
959.20 |
XLON |
xeaMVQYZG$4 |
|
30-Jan-2026 |
08:59:23 |
240 |
959.40 |
XLON |
xeaMVQYZUZN |
|
30-Jan-2026 |
08:59:09 |
225 |
959.60 |
XLON |
xeaMVQYZUng |
|
30-Jan-2026 |
08:59:09 |
260 |
959.40 |
XLON |
xeaMVQYZUn5 |
|
30-Jan-2026 |
08:59:09 |
219 |
959.60 |
XLON |
xeaMVQYZUn7 |
|
30-Jan-2026 |
08:58:52 |
193 |
960.00 |
XLON |
xeaMVQYZUMD |
|
30-Jan-2026 |
08:58:52 |
917 |
960.00 |
XLON |
xeaMVQYZUMH |
|
30-Jan-2026 |
08:58:52 |
29 |
960.00 |
XLON |
xeaMVQYZUMJ |
|
30-Jan-2026 |
08:58:51 |
373 |
959.00 |
XLON |
xeaMVQYZUTu |
|
30-Jan-2026 |
08:55:05 |
621 |
957.80 |
XLON |
xeaMVQYZO0B |
|
30-Jan-2026 |
08:55:05 |
156 |
958.60 |
XLON |
xeaMVQYZO30 |
|
30-Jan-2026 |
08:55:05 |
128 |
958.60 |
XLON |
xeaMVQYZO3v |
|
30-Jan-2026 |
08:55:05 |
162 |
958.60 |
XLON |
xeaMVQYZO3w |
|
30-Jan-2026 |
08:55:05 |
107 |
958.60 |
XLON |
xeaMVQYZO3y |
|
30-Jan-2026 |
08:54:14 |
91 |
958.60 |
XLON |
xeaMVQYZPCH |
|
30-Jan-2026 |
08:54:14 |
96 |
958.60 |
XLON |
xeaMVQYZPCJ |
|
30-Jan-2026 |
08:54:14 |
15 |
958.60 |
XLON |
xeaMVQYZPCP |
|
30-Jan-2026 |
08:54:14 |
158 |
958.60 |
XLON |
xeaMVQYZPCR |
|
30-Jan-2026 |
08:54:14 |
229 |
958.60 |
XLON |
xeaMVQYZPCT |
|
30-Jan-2026 |
08:54:13 |
95 |
958.60 |
XLON |
xeaMVQYZPFD |
|
30-Jan-2026 |
08:54:13 |
158 |
958.60 |
XLON |
xeaMVQYZPFF |
|
30-Jan-2026 |
08:54:13 |
102 |
958.60 |
XLON |
xeaMVQYZPFH |
|
30-Jan-2026 |
08:54:13 |
8 |
958.60 |
XLON |
xeaMVQYZPFM |
|
30-Jan-2026 |
08:54:13 |
158 |
958.60 |
XLON |
xeaMVQYZPFO |
|
30-Jan-2026 |
08:54:13 |
229 |
958.60 |
XLON |
xeaMVQYZPFQ |
|
30-Jan-2026 |
08:54:13 |
10 |
958.60 |
XLON |
xeaMVQYZPE3 |
|
30-Jan-2026 |
08:54:13 |
140 |
958.60 |
XLON |
xeaMVQYZPE5 |
|
30-Jan-2026 |
08:54:13 |
229 |
958.60 |
XLON |
xeaMVQYZPE7 |
|
30-Jan-2026 |
08:54:13 |
260 |
958.60 |
XLON |
xeaMVQYZPEP |
|
30-Jan-2026 |
08:54:13 |
237 |
958.80 |
XLON |
xeaMVQYZPER |
|
30-Jan-2026 |
08:54:05 |
260 |
959.00 |
XLON |
xeaMVQYZ6Xm |
|
30-Jan-2026 |
08:54:05 |
260 |
959.20 |
XLON |
xeaMVQYZ6Xo |
|
30-Jan-2026 |
08:54:04 |
373 |
959.40 |
XLON |
xeaMVQYZ6WT |
|
30-Jan-2026 |
08:52:43 |
159 |
959.00 |
XLON |
xeaMVQYZ7GN |
|
30-Jan-2026 |
08:51:54 |
167 |
960.00 |
XLON |
xeaMVQYZ5Zt |
|
30-Jan-2026 |
08:40:00 |
76 |
960.00 |
XLON |
xeaMVQXSqK0 |
|
30-Jan-2026 |
08:40:00 |
165 |
960.00 |
XLON |
xeaMVQXSqK2 |
|
30-Jan-2026 |
08:39:36 |
521 |
959.80 |
XLON |
xeaMVQXSrl8 |
|
30-Jan-2026 |
08:39:08 |
361 |
959.20 |
XLON |
xeaMVQXSr9e |
|
30-Jan-2026 |
08:39:07 |
216 |
959.20 |
XLON |
xeaMVQXSr9O |
|
30-Jan-2026 |
08:39:00 |
395 |
959.20 |
XLON |
xeaMVQXSrVQ |
|
30-Jan-2026 |
08:39:00 |
114 |
959.20 |
XLON |
xeaMVQXSrVS |
|
30-Jan-2026 |
08:36:56 |
216 |
959.80 |
XLON |
xeaMVQXSm8q |
|
30-Jan-2026 |
08:36:56 |
362 |
960.00 |
XLON |
xeaMVQXSmBF |
|
30-Jan-2026 |
08:33:50 |
90 |
959.80 |
XLON |
xeaMVQXSyOl |
|
30-Jan-2026 |
08:33:50 |
121 |
959.80 |
XLON |
xeaMVQXSyOr |
|
30-Jan-2026 |
08:33:50 |
456 |
960.00 |
XLON |
xeaMVQXSyOt |
|
30-Jan-2026 |
08:31:26 |
216 |
959.00 |
XLON |
xeaMVQXSueo |
|
30-Jan-2026 |
08:31:25 |
223 |
959.00 |
XLON |
xeaMVQXSueH |
|
30-Jan-2026 |
08:31:21 |
265 |
959.40 |
XLON |
xeaMVQXSuru |
|
30-Jan-2026 |
08:30:13 |
247 |
957.20 |
XLON |
xeaMVQXSvRz |
|
30-Jan-2026 |
08:30:00 |
174 |
957.60 |
XLON |
xeaMVQXSc48 |
|
30-Jan-2026 |
08:30:00 |
314 |
958.00 |
XLON |
xeaMVQXSc4U |
|
30-Jan-2026 |
08:30:00 |
394 |
957.80 |
XLON |
xeaMVQXSc17 |
|
30-Jan-2026 |
08:30:00 |
271 |
957.80 |
XLON |
xeaMVQXSc19 |
|
30-Jan-2026 |
08:29:33 |
158 |
958.80 |
XLON |
xeaMVQXSdcY |
|
30-Jan-2026 |
08:29:31 |
289 |
958.80 |
XLON |
xeaMVQXSdXI |
|
30-Jan-2026 |
08:27:32 |
246 |
956.60 |
XLON |
xeaMVQXSbqi |
|
30-Jan-2026 |
08:27:31 |
7,760 |
956.00 |
XLON |
xeaMVQXSbsn |
|
30-Jan-2026 |
08:27:31 |
353 |
956.00 |
XLON |
xeaMVQXSbsp |
|
30-Jan-2026 |
08:27:31 |
141 |
956.00 |
XLON |
xeaMVQXSbsr |
|
30-Jan-2026 |
08:27:31 |
179 |
955.80 |
XLON |
xeaMVQXSbst |
|
30-Jan-2026 |
08:27:31 |
900 |
955.80 |
XLON |
xeaMVQXSbsv |
|
30-Jan-2026 |
08:27:31 |
260 |
955.40 |
XLON |
xeaMVQXSbsy |
|
30-Jan-2026 |
08:27:31 |
373 |
955.60 |
XLON |
xeaMVQXSbs@ |
|
30-Jan-2026 |
08:27:31 |
260 |
956.00 |
XLON |
xeaMVQXSbs8 |
|
30-Jan-2026 |
08:27:25 |
231 |
956.20 |
XLON |
xeaMVQXSbv0 |
|
30-Jan-2026 |
08:26:45 |
260 |
955.20 |
XLON |
xeaMVQXSYt0 |
|
30-Jan-2026 |
08:26:45 |
373 |
955.40 |
XLON |
xeaMVQXSYt4 |
|
30-Jan-2026 |
08:20:53 |
373 |
954.00 |
XLON |
xeaMVQXSjP3 |
|
30-Jan-2026 |
08:16:51 |
373 |
952.40 |
XLON |
xeaMVQXSMJm |
|
30-Jan-2026 |
08:14:53 |
260 |
951.80 |
XLON |
xeaMVQXSLYk |
|
30-Jan-2026 |
08:14:53 |
373 |
952.00 |
XLON |
xeaMVQXSLYp |
|
30-Jan-2026 |
08:07:55 |
61 |
949.20 |
XLON |
xeaMVQXSVOU |
|
30-Jan-2026 |
08:06:00 |
331 |
948.20 |
XLON |
xeaMVQXST@2 |
|
30-Jan-2026 |
08:06:00 |
456 |
948.40 |
XLON |
xeaMVQXST@4 |
|
30-Jan-2026 |
08:05:03 |
171 |
948.40 |
XLON |
xeaMVQXSQ$y |
|
30-Jan-2026 |
08:05:02 |
240 |
948.60 |
XLON |
xeaMVQXSQup |
|
30-Jan-2026 |
08:05:01 |
369 |
948.80 |
XLON |
xeaMVQXSQx1 |
|
30-Jan-2026 |
08:05:01 |
293 |
949.00 |
XLON |
xeaMVQXSQx3 |
|
30-Jan-2026 |
08:04:18 |
897 |
950.20 |
XLON |
xeaMVQXSRtf |
|
30-Jan-2026 |
08:04:17 |
260 |
950.80 |
XLON |
xeaMVQXSRtr |
|
30-Jan-2026 |
08:04:17 |
260 |
951.00 |
XLON |
xeaMVQXSRtw |
|
30-Jan-2026 |
08:04:17 |
247 |
951.20 |
XLON |
xeaMVQXSRty |
|
30-Jan-2026 |
08:03:47 |
633 |
951.80 |
XLON |
xeaMVQXSRO1 |
|
30-Jan-2026 |
08:01:29 |
221 |
951.20 |
XLON |
xeaMVQXS65S |
|
30-Jan-2026 |
08:01:29 |
188 |
951.40 |
XLON |
xeaMVQXS64l |
|
30-Jan-2026 |
08:01:29 |
367 |
951.60 |
XLON |
xeaMVQXS64n |
|
30-Jan-2026 |
08:01:29 |
345 |
951.80 |
XLON |
xeaMVQXS64p |
|
30-Jan-2026 |
08:01:29 |
41 |
951.80 |
XLON |
xeaMVQXS64r |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Investec
- 1 hour ago Cerillion
- 1 hour ago IntegraFin Holding
- 1 hour ago Borders & Southern Petroleum
- 1 hour ago AJ Bell