Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
17 September 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
274,606 |
|
Lowest price paid per share: |
1,034.50p |
|
Highest price paid per share: |
1,043.50p |
|
Average price paid per share: |
1,040.36p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 17-September-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,040.36 |
274,606 |
1,034.50 |
1,043.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
17-Sep-2025 |
16:28:40 |
1,077 |
1,039.00 |
XLON |
xeaNg85h9$f |
|
17-Sep-2025 |
16:28:40 |
460 |
1,039.00 |
XLON |
xeaNg85h9$h |
|
17-Sep-2025 |
16:28:34 |
7 |
1,039.00 |
XLON |
xeaNg85h93T |
|
17-Sep-2025 |
16:28:30 |
3 |
1,039.00 |
XLON |
xeaNg85h9Kv |
|
17-Sep-2025 |
16:28:30 |
324 |
1,039.00 |
XLON |
xeaNg85h9Nc |
|
17-Sep-2025 |
16:28:30 |
219 |
1,039.00 |
XLON |
xeaNg85h9Ne |
|
17-Sep-2025 |
16:28:30 |
625 |
1,039.00 |
XLON |
xeaNg85h9Ng |
|
17-Sep-2025 |
16:28:30 |
460 |
1,039.00 |
XLON |
xeaNg85h9Nk |
|
17-Sep-2025 |
16:28:30 |
48 |
1,039.00 |
XLON |
xeaNg85h9Nm |
|
17-Sep-2025 |
16:28:30 |
62 |
1,039.00 |
XLON |
xeaNg85h9No |
|
17-Sep-2025 |
16:28:30 |
204 |
1,039.00 |
XLON |
xeaNg85h9Nq |
|
17-Sep-2025 |
16:28:03 |
46 |
1,038.50 |
XLON |
xeaNg85aswB |
|
17-Sep-2025 |
16:27:38 |
430 |
1,038.50 |
XLON |
xeaNg85atau |
|
17-Sep-2025 |
16:25:49 |
656 |
1,038.00 |
XLON |
xeaNg85ark9 |
|
17-Sep-2025 |
16:25:49 |
528 |
1,038.00 |
XLON |
xeaNg85arkD |
|
17-Sep-2025 |
16:25:21 |
37 |
1,038.00 |
XLON |
xeaNg85arCV |
|
17-Sep-2025 |
16:25:01 |
1,184 |
1,038.00 |
XLON |
xeaNg85aoXH |
|
17-Sep-2025 |
16:22:07 |
1,189 |
1,038.00 |
XLON |
xeaNg85a@ow |
|
17-Sep-2025 |
16:21:31 |
265 |
1,038.00 |
XLON |
xeaNg85a$rb |
|
17-Sep-2025 |
16:21:31 |
67 |
1,038.00 |
XLON |
xeaNg85a$rd |
|
17-Sep-2025 |
16:21:31 |
460 |
1,038.00 |
XLON |
xeaNg85a$rf |
|
17-Sep-2025 |
16:21:31 |
1,077 |
1,038.00 |
XLON |
xeaNg85a$rh |
|
17-Sep-2025 |
16:21:31 |
352 |
1,038.00 |
XLON |
xeaNg85a$rj |
|
17-Sep-2025 |
16:20:34 |
290 |
1,038.00 |
XLON |
xeaNg85aymX |
|
17-Sep-2025 |
16:20:32 |
2,080 |
1,038.00 |
XLON |
xeaNg85ay$i |
|
17-Sep-2025 |
16:19:10 |
1,761 |
1,038.00 |
XLON |
xeaNg85aw6P |
|
17-Sep-2025 |
16:18:34 |
1,302 |
1,038.50 |
XLON |
xeaNg85ax$q |
|
17-Sep-2025 |
16:17:29 |
965 |
1,038.00 |
XLON |
xeaNg85auCi |
|
17-Sep-2025 |
16:17:29 |
436 |
1,038.00 |
XLON |
xeaNg85auCk |
|
17-Sep-2025 |
16:16:16 |
286 |
1,038.50 |
XLON |
xeaNg85acdN |
|
17-Sep-2025 |
16:16:15 |
81 |
1,038.50 |
XLON |
xeaNg85acX4 |
|
17-Sep-2025 |
16:16:15 |
1,362 |
1,038.50 |
XLON |
xeaNg85acX6 |
|
17-Sep-2025 |
16:15:00 |
1,258 |
1,038.50 |
XLON |
xeaNg85ad$m |
|
17-Sep-2025 |
16:14:38 |
216 |
1,039.50 |
XLON |
xeaNg85adMX |
|
17-Sep-2025 |
16:14:38 |
733 |
1,039.50 |
XLON |
xeaNg85adNP |
|
17-Sep-2025 |
16:14:38 |
1,077 |
1,039.50 |
XLON |
xeaNg85adNR |
|
17-Sep-2025 |
16:14:38 |
332 |
1,039.50 |
XLON |
xeaNg85adNT |
|
17-Sep-2025 |
16:14:38 |
324 |
1,039.50 |
XLON |
xeaNg85adNV |
|
17-Sep-2025 |
16:13:33 |
60 |
1,039.50 |
XLON |
xeaNg85aaPa |
|
17-Sep-2025 |
16:13:33 |
232 |
1,039.50 |
XLON |
xeaNg85aaPY |
|
17-Sep-2025 |
16:13:33 |
656 |
1,039.50 |
XLON |
xeaNg85aaPz |
|
17-Sep-2025 |
16:13:33 |
1,047 |
1,039.50 |
XLON |
xeaNg85aaPr |
|
17-Sep-2025 |
16:13:33 |
930 |
1,039.50 |
XLON |
xeaNg85aaPt |
|
17-Sep-2025 |
16:13:33 |
276 |
1,039.50 |
XLON |
xeaNg85aaPx |
|
17-Sep-2025 |
16:13:33 |
246 |
1,039.50 |
XLON |
xeaNg85aaP$ |
|
17-Sep-2025 |
16:13:33 |
273 |
1,039.50 |
XLON |
xeaNg85aaP1 |
|
17-Sep-2025 |
16:13:33 |
523 |
1,039.50 |
XLON |
xeaNg85aaP3 |
|
17-Sep-2025 |
16:13:33 |
48 |
1,039.50 |
XLON |
xeaNg85aaP5 |
|
17-Sep-2025 |
16:12:17 |
1,184 |
1,038.50 |
XLON |
xeaNg85aYp$ |
|
17-Sep-2025 |
16:08:13 |
730 |
1,038.50 |
XLON |
xeaNg85albe |
|
17-Sep-2025 |
16:07:31 |
356 |
1,039.00 |
XLON |
xeaNg85alT9 |
|
17-Sep-2025 |
16:07:13 |
490 |
1,038.50 |
XLON |
xeaNg85aifj |
|
17-Sep-2025 |
16:07:13 |
1,120 |
1,039.00 |
XLON |
xeaNg85aifp |
|
17-Sep-2025 |
16:05:59 |
270 |
1,038.50 |
XLON |
xeaNg85aj2z |
|
17-Sep-2025 |
16:05:59 |
1,242 |
1,038.50 |
XLON |
xeaNg85aj29 |
|
17-Sep-2025 |
16:05:47 |
431 |
1,039.00 |
XLON |
xeaNg85ajKM |
|
17-Sep-2025 |
16:05:47 |
460 |
1,039.00 |
XLON |
xeaNg85ajKO |
|
17-Sep-2025 |
16:05:47 |
1,077 |
1,039.00 |
XLON |
xeaNg85ajKQ |
|
17-Sep-2025 |
16:05:47 |
74 |
1,039.00 |
XLON |
xeaNg85ajKS |
|
17-Sep-2025 |
16:04:48 |
559 |
1,039.00 |
XLON |
xeaNg85agS2 |
|
17-Sep-2025 |
16:04:48 |
460 |
1,039.00 |
XLON |
xeaNg85agS7 |
|
17-Sep-2025 |
16:03:49 |
1,571 |
1,039.00 |
XLON |
xeaNg85aebm |
|
17-Sep-2025 |
16:03:49 |
460 |
1,039.00 |
XLON |
xeaNg85aebo |
|
17-Sep-2025 |
16:03:49 |
332 |
1,039.00 |
XLON |
xeaNg85aebq |
|
17-Sep-2025 |
16:01:34 |
606 |
1,037.50 |
XLON |
xeaNg85aMun |
|
17-Sep-2025 |
16:00:56 |
1,382 |
1,038.00 |
XLON |
xeaNg85aNni |
|
17-Sep-2025 |
16:00:24 |
672 |
1,038.50 |
XLON |
xeaNg85aNQy |
|
17-Sep-2025 |
16:00:24 |
1,245 |
1,038.50 |
XLON |
xeaNg85aNQ3 |
|
17-Sep-2025 |
16:00:08 |
63 |
1,039.00 |
XLON |
xeaNg85aKof |
|
17-Sep-2025 |
16:00:08 |
1,077 |
1,039.00 |
XLON |
xeaNg85aKoh |
|
17-Sep-2025 |
15:58:58 |
589 |
1,039.00 |
XLON |
xeaNg85aLLo |
|
17-Sep-2025 |
15:58:58 |
554 |
1,039.00 |
XLON |
xeaNg85aLLq |
|
17-Sep-2025 |
15:56:25 |
374 |
1,039.00 |
XLON |
xeaNg85aGmB |
|
17-Sep-2025 |
15:56:25 |
1,517 |
1,039.00 |
XLON |
xeaNg85aGmN |
|
17-Sep-2025 |
15:54:33 |
627 |
1,039.50 |
XLON |
xeaNg85aUyH |
|
17-Sep-2025 |
15:53:17 |
486 |
1,039.50 |
XLON |
xeaNg85aV2h |
|
17-Sep-2025 |
15:53:17 |
734 |
1,039.50 |
XLON |
xeaNg85aV2k |
|
17-Sep-2025 |
15:52:22 |
117 |
1,040.00 |
XLON |
xeaNg85aS7@ |
|
17-Sep-2025 |
15:52:22 |
384 |
1,040.00 |
XLON |
xeaNg85aS70 |
|
17-Sep-2025 |
15:52:19 |
832 |
1,040.50 |
XLON |
xeaNg85aS0Y |
|
17-Sep-2025 |
15:52:18 |
1,099 |
1,041.00 |
XLON |
xeaNg85aS01 |
|
17-Sep-2025 |
15:52:18 |
653 |
1,041.00 |
XLON |
xeaNg85aS03 |
|
17-Sep-2025 |
15:52:18 |
147 |
1,041.00 |
XLON |
xeaNg85aS05 |
|
17-Sep-2025 |
15:50:33 |
1,736 |
1,041.00 |
XLON |
xeaNg85aQE6 |
|
17-Sep-2025 |
15:49:45 |
2,940 |
1,041.00 |
XLON |
xeaNg85aR7O |
|
17-Sep-2025 |
15:49:45 |
173 |
1,041.00 |
XLON |
xeaNg85aR7Q |
|
17-Sep-2025 |
15:49:45 |
100 |
1,041.00 |
XLON |
xeaNg85aR7S |
|
17-Sep-2025 |
15:49:45 |
288 |
1,041.00 |
XLON |
xeaNg85aR7U |
|
17-Sep-2025 |
15:49:45 |
277 |
1,041.00 |
XLON |
xeaNg85aR6a |
|
17-Sep-2025 |
15:49:45 |
173 |
1,041.00 |
XLON |
xeaNg85aR6e |
|
17-Sep-2025 |
15:49:45 |
1,077 |
1,041.00 |
XLON |
xeaNg85aR6W |
|
17-Sep-2025 |
15:43:50 |
101 |
1,040.50 |
XLON |
xeaNg85a2T@ |
|
17-Sep-2025 |
15:43:50 |
899 |
1,040.50 |
XLON |
xeaNg85a2Tw |
|
17-Sep-2025 |
15:43:50 |
854 |
1,040.50 |
XLON |
xeaNg85a2Ty |
|
17-Sep-2025 |
15:42:55 |
1,077 |
1,040.50 |
XLON |
xeaNg85a0e@ |
|
17-Sep-2025 |
15:42:55 |
3,060 |
1,040.50 |
XLON |
xeaNg85a0em |
|
17-Sep-2025 |
15:42:55 |
357 |
1,040.50 |
XLON |
xeaNg85a0eo |
|
17-Sep-2025 |
15:42:55 |
275 |
1,040.50 |
XLON |
xeaNg85a0eq |
|
17-Sep-2025 |
15:42:55 |
589 |
1,040.50 |
XLON |
xeaNg85a0es |
|
17-Sep-2025 |
15:42:55 |
202 |
1,040.50 |
XLON |
xeaNg85a0ey |
|
17-Sep-2025 |
15:41:10 |
905 |
1,040.50 |
XLON |
xeaNg85aEsJ |
|
17-Sep-2025 |
15:41:10 |
132 |
1,040.50 |
XLON |
xeaNg85aEsL |
|
17-Sep-2025 |
15:41:07 |
2,366 |
1,041.00 |
XLON |
xeaNg85aEyC |
|
17-Sep-2025 |
15:36:12 |
101 |
1,041.50 |
XLON |
xeaNg85a81o |
|
17-Sep-2025 |
15:36:12 |
685 |
1,041.50 |
XLON |
xeaNg85a81q |
|
17-Sep-2025 |
15:36:12 |
344 |
1,041.50 |
XLON |
xeaNg85a81s |
|
17-Sep-2025 |
15:31:51 |
1,274 |
1,041.50 |
XLON |
xeaNg85brDK |
|
17-Sep-2025 |
15:30:53 |
1,757 |
1,041.00 |
XLON |
xeaNg85boLc |
|
17-Sep-2025 |
15:29:10 |
1,783 |
1,041.50 |
XLON |
xeaNg85bmBV |
|
17-Sep-2025 |
15:26:54 |
45 |
1,041.00 |
XLON |
xeaNg85b$wr |
|
17-Sep-2025 |
15:26:54 |
293 |
1,040.50 |
XLON |
xeaNg85b$wt |
|
17-Sep-2025 |
15:26:54 |
1,884 |
1,040.50 |
XLON |
xeaNg85b$wy |
|
17-Sep-2025 |
15:25:23 |
621 |
1,041.50 |
XLON |
xeaNg85bzXH |
|
17-Sep-2025 |
15:25:23 |
59 |
1,041.50 |
XLON |
xeaNg85bzXJ |
|
17-Sep-2025 |
15:25:23 |
254 |
1,041.50 |
XLON |
xeaNg85bzXL |
|
17-Sep-2025 |
15:25:23 |
254 |
1,041.50 |
XLON |
xeaNg85bzXN |
|
17-Sep-2025 |
15:25:23 |
266 |
1,041.50 |
XLON |
xeaNg85bzXP |
|
17-Sep-2025 |
15:25:23 |
245 |
1,041.50 |
XLON |
xeaNg85bzXR |
|
17-Sep-2025 |
15:25:23 |
500 |
1,041.50 |
XLON |
xeaNg85bzXT |
|
17-Sep-2025 |
15:24:45 |
1,184 |
1,041.00 |
XLON |
xeaNg85bzI8 |
|
17-Sep-2025 |
15:22:46 |
145 |
1,040.00 |
XLON |
xeaNg85buZG |
|
17-Sep-2025 |
15:22:46 |
554 |
1,040.00 |
XLON |
xeaNg85buZP |
|
17-Sep-2025 |
15:20:45 |
300 |
1,040.00 |
XLON |
xeaNg85bc2b |
|
17-Sep-2025 |
15:20:45 |
97 |
1,040.00 |
XLON |
xeaNg85bc2d |
|
17-Sep-2025 |
15:20:45 |
245 |
1,040.00 |
XLON |
xeaNg85bc2h |
|
17-Sep-2025 |
15:20:45 |
500 |
1,040.00 |
XLON |
xeaNg85bc2i |
|
17-Sep-2025 |
15:20:45 |
258 |
1,040.00 |
XLON |
xeaNg85bc2k |
|
17-Sep-2025 |
15:20:45 |
1,073 |
1,040.00 |
XLON |
xeaNg85bc2m |
|
17-Sep-2025 |
15:20:45 |
392 |
1,040.00 |
XLON |
xeaNg85bc2Z |
|
17-Sep-2025 |
15:16:48 |
786 |
1,039.00 |
XLON |
xeaNg85bZDh |
|
17-Sep-2025 |
15:16:39 |
148 |
1,039.50 |
XLON |
xeaNg85bZKR |
|
17-Sep-2025 |
15:16:39 |
567 |
1,039.50 |
XLON |
xeaNg85bZKT |
|
17-Sep-2025 |
15:16:39 |
1,077 |
1,039.50 |
XLON |
xeaNg85bZKV |
|
17-Sep-2025 |
15:16:06 |
383 |
1,039.50 |
XLON |
xeaNg85bW4A |
|
17-Sep-2025 |
15:16:05 |
518 |
1,039.50 |
XLON |
xeaNg85bW21 |
|
17-Sep-2025 |
15:12:30 |
491 |
1,039.50 |
XLON |
xeaNg85bjhV |
|
17-Sep-2025 |
15:12:10 |
371 |
1,040.00 |
XLON |
xeaNg85bj1X |
|
17-Sep-2025 |
15:12:10 |
331 |
1,040.00 |
XLON |
xeaNg85bj1Z |
|
17-Sep-2025 |
15:11:47 |
1,270 |
1,040.50 |
XLON |
xeaNg85bgbV |
|
17-Sep-2025 |
15:11:42 |
1,579 |
1,041.00 |
XLON |
xeaNg85bgj7 |
|
17-Sep-2025 |
15:11:42 |
361 |
1,041.00 |
XLON |
xeaNg85bgj9 |
|
17-Sep-2025 |
15:08:36 |
803 |
1,041.00 |
XLON |
xeaNg85bfN3 |
|
17-Sep-2025 |
15:07:57 |
1,657 |
1,041.50 |
XLON |
xeaNg85bMCA |
|
17-Sep-2025 |
15:06:47 |
306 |
1,041.50 |
XLON |
xeaNg85bNSv |
|
17-Sep-2025 |
15:06:47 |
246 |
1,042.00 |
XLON |
xeaNg85bNS5 |
|
17-Sep-2025 |
15:06:47 |
207 |
1,042.00 |
XLON |
xeaNg85bNS7 |
|
17-Sep-2025 |
15:06:47 |
264 |
1,042.00 |
XLON |
xeaNg85bNS9 |
|
17-Sep-2025 |
15:06:47 |
570 |
1,042.00 |
XLON |
xeaNg85bNSB |
|
17-Sep-2025 |
15:06:47 |
233 |
1,042.00 |
XLON |
xeaNg85bNSD |
|
17-Sep-2025 |
15:06:47 |
525 |
1,042.00 |
XLON |
xeaNg85bNSH |
|
17-Sep-2025 |
15:05:48 |
544 |
1,042.00 |
XLON |
xeaNg85bLdA |
|
17-Sep-2025 |
15:03:25 |
727 |
1,041.00 |
XLON |
xeaNg85bJRo |
|
17-Sep-2025 |
15:03:00 |
1,492 |
1,041.50 |
XLON |
xeaNg85bG5h |
|
17-Sep-2025 |
15:02:23 |
1,872 |
1,042.00 |
XLON |
xeaNg85bHjj |
|
17-Sep-2025 |
15:00:06 |
1,719 |
1,041.00 |
XLON |
xeaNg85bVMz |
|
17-Sep-2025 |
15:00:06 |
312 |
1,041.00 |
XLON |
xeaNg85bVMB |
|
17-Sep-2025 |
15:00:06 |
223 |
1,041.50 |
XLON |
xeaNg85bVHc |
|
17-Sep-2025 |
15:00:06 |
19 |
1,042.00 |
XLON |
xeaNg85bVHt |
|
17-Sep-2025 |
15:00:06 |
1,077 |
1,042.00 |
XLON |
xeaNg85bVHv |
|
17-Sep-2025 |
15:00:06 |
518 |
1,041.50 |
XLON |
xeaNg85bVHD |
|
17-Sep-2025 |
14:59:54 |
698 |
1,042.00 |
XLON |
xeaNg85bSmh |
|
17-Sep-2025 |
14:58:06 |
201 |
1,042.00 |
XLON |
xeaNg85bQeb |
|
17-Sep-2025 |
14:58:06 |
201 |
1,042.00 |
XLON |
xeaNg85bQeo |
|
17-Sep-2025 |
14:57:08 |
206 |
1,041.50 |
XLON |
xeaNg85bRYR |
|
17-Sep-2025 |
14:57:06 |
408 |
1,041.50 |
XLON |
xeaNg85bRkR |
|
17-Sep-2025 |
14:57:06 |
201 |
1,041.50 |
XLON |
xeaNg85bRfe |
|
17-Sep-2025 |
14:57:06 |
326 |
1,041.50 |
XLON |
xeaNg85bRfp |
|
17-Sep-2025 |
14:55:44 |
298 |
1,041.00 |
XLON |
xeaNg85bO40 |
|
17-Sep-2025 |
14:55:44 |
57 |
1,041.00 |
XLON |
xeaNg85bO4B |
|
17-Sep-2025 |
14:55:44 |
357 |
1,041.00 |
XLON |
xeaNg85bO4D |
|
17-Sep-2025 |
14:55:44 |
590 |
1,041.00 |
XLON |
xeaNg85bO4F |
|
17-Sep-2025 |
14:55:19 |
879 |
1,041.00 |
XLON |
xeaNg85bOUS |
|
17-Sep-2025 |
14:55:00 |
43 |
1,041.00 |
XLON |
xeaNg85bPpl |
|
17-Sep-2025 |
14:55:00 |
228 |
1,041.00 |
XLON |
xeaNg85bPpn |
|
17-Sep-2025 |
14:54:58 |
389 |
1,041.00 |
XLON |
xeaNg85bP@W |
|
17-Sep-2025 |
14:51:15 |
1,899 |
1,041.00 |
XLON |
xeaNg85b5EB |
|
17-Sep-2025 |
14:49:41 |
1,012 |
1,041.50 |
XLON |
xeaNg85b31I |
|
17-Sep-2025 |
14:49:41 |
412 |
1,041.50 |
XLON |
xeaNg85b31K |
|
17-Sep-2025 |
14:47:24 |
1,160 |
1,041.50 |
XLON |
xeaNg85bE63 |
|
17-Sep-2025 |
14:46:47 |
360 |
1,042.00 |
XLON |
xeaNg85bFs8 |
|
17-Sep-2025 |
14:46:47 |
747 |
1,042.00 |
XLON |
xeaNg85bFsJ |
|
17-Sep-2025 |
14:46:47 |
1,109 |
1,042.00 |
XLON |
xeaNg85bFsL |
|
17-Sep-2025 |
14:43:29 |
526 |
1,042.00 |
XLON |
xeaNg85bBt0 |
|
17-Sep-2025 |
14:43:25 |
354 |
1,042.50 |
XLON |
xeaNg85bBoE |
|
17-Sep-2025 |
14:43:25 |
1,485 |
1,042.50 |
XLON |
xeaNg85bBoO |
|
17-Sep-2025 |
14:41:53 |
428 |
1,043.00 |
XLON |
xeaNg85b9LM |
|
17-Sep-2025 |
14:41:53 |
236 |
1,043.00 |
XLON |
xeaNg85b9LO |
|
17-Sep-2025 |
14:41:51 |
289 |
1,043.50 |
XLON |
xeaNg85b9Mb |
|
17-Sep-2025 |
14:41:51 |
27 |
1,043.50 |
XLON |
xeaNg85b9Md |
|
17-Sep-2025 |
14:41:51 |
861 |
1,043.50 |
XLON |
xeaNg85b9Mf |
|
17-Sep-2025 |
14:41:51 |
564 |
1,043.50 |
XLON |
xeaNg85b9MX |
|
17-Sep-2025 |
14:41:51 |
552 |
1,043.50 |
XLON |
xeaNg85b9MZ |
|
17-Sep-2025 |
14:41:51 |
1,069 |
1,043.00 |
XLON |
xeaNg85b9Ml |
|
17-Sep-2025 |
14:41:51 |
115 |
1,043.00 |
XLON |
xeaNg85b9Mn |
|
17-Sep-2025 |
14:40:50 |
1,184 |
1,043.50 |
XLON |
xeaNg85csUN |
|
17-Sep-2025 |
14:38:47 |
1,379 |
1,042.50 |
XLON |
xeaNg85crpz |
|
17-Sep-2025 |
14:38:16 |
397 |
1,042.50 |
XLON |
xeaNg85crTh |
|
17-Sep-2025 |
14:38:16 |
55 |
1,042.50 |
XLON |
xeaNg85crTj |
|
17-Sep-2025 |
14:35:02 |
865 |
1,041.50 |
XLON |
xeaNg85cnQZ |
|
17-Sep-2025 |
14:35:02 |
1,972 |
1,042.00 |
XLON |
xeaNg85cnQJ |
|
17-Sep-2025 |
14:35:01 |
384 |
1,043.00 |
XLON |
xeaNg85c@bh |
|
17-Sep-2025 |
14:35:01 |
577 |
1,043.00 |
XLON |
xeaNg85c@bj |
|
17-Sep-2025 |
14:35:01 |
100 |
1,043.00 |
XLON |
xeaNg85c@bl |
|
17-Sep-2025 |
14:35:01 |
861 |
1,043.00 |
XLON |
xeaNg85c@bn |
|
17-Sep-2025 |
14:35:01 |
1,184 |
1,042.50 |
XLON |
xeaNg85c@bq |
|
17-Sep-2025 |
14:32:30 |
377 |
1,042.00 |
XLON |
xeaNg85cyOd |
|
17-Sep-2025 |
14:32:27 |
861 |
1,042.50 |
XLON |
xeaNg85czb$ |
|
17-Sep-2025 |
14:32:27 |
131 |
1,042.50 |
XLON |
xeaNg85czbt |
|
17-Sep-2025 |
14:32:27 |
157 |
1,042.50 |
XLON |
xeaNg85czbv |
|
17-Sep-2025 |
14:32:27 |
350 |
1,042.50 |
XLON |
xeaNg85czbx |
|
17-Sep-2025 |
14:32:27 |
16 |
1,042.50 |
XLON |
xeaNg85czbz |
|
17-Sep-2025 |
14:32:27 |
1,184 |
1,042.00 |
XLON |
xeaNg85czb5 |
|
17-Sep-2025 |
14:31:19 |
770 |
1,041.50 |
XLON |
xeaNg85cwvo |
|
17-Sep-2025 |
14:31:08 |
757 |
1,042.00 |
XLON |
xeaNg85cwDf |
|
17-Sep-2025 |
14:31:08 |
1,000 |
1,042.00 |
XLON |
xeaNg85cwDh |
|
17-Sep-2025 |
14:30:05 |
483 |
1,041.00 |
XLON |
xeaNg85cunZ |
|
17-Sep-2025 |
14:30:05 |
843 |
1,041.00 |
XLON |
xeaNg85cunb |
|
17-Sep-2025 |
14:30:05 |
351 |
1,041.00 |
XLON |
xeaNg85cund |
|
17-Sep-2025 |
14:30:05 |
58 |
1,041.00 |
XLON |
xeaNg85cunf |
|
17-Sep-2025 |
14:25:10 |
896 |
1,040.50 |
XLON |
xeaNg85caSR |
|
17-Sep-2025 |
14:25:10 |
123 |
1,040.50 |
XLON |
xeaNg85caSS |
|
17-Sep-2025 |
14:25:10 |
1,862 |
1,040.50 |
XLON |
xeaNg85caVZ |
|
17-Sep-2025 |
14:21:05 |
441 |
1,041.00 |
XLON |
xeaNg85cWuS |
|
17-Sep-2025 |
14:21:05 |
1,176 |
1,041.00 |
XLON |
xeaNg85cWuU |
|
17-Sep-2025 |
14:17:40 |
1,812 |
1,041.00 |
XLON |
xeaNg85clHC |
|
17-Sep-2025 |
14:12:52 |
1,122 |
1,041.00 |
XLON |
xeaNg85ceif |
|
17-Sep-2025 |
14:09:37 |
794 |
1,041.00 |
XLON |
xeaNg85cNfm |
|
17-Sep-2025 |
14:09:36 |
1,397 |
1,041.50 |
XLON |
xeaNg85cNeP |
|
17-Sep-2025 |
14:05:32 |
956 |
1,042.00 |
XLON |
xeaNg85cI8A |
|
17-Sep-2025 |
14:04:27 |
1,874 |
1,042.00 |
XLON |
xeaNg85cJ0b |
|
17-Sep-2025 |
14:03:51 |
387 |
1,042.50 |
XLON |
xeaNg85cGcI |
|
17-Sep-2025 |
14:03:51 |
250 |
1,042.50 |
XLON |
xeaNg85cGcK |
|
17-Sep-2025 |
13:57:45 |
862 |
1,041.50 |
XLON |
xeaNg85cQfa |
|
17-Sep-2025 |
13:54:53 |
593 |
1,042.00 |
XLON |
xeaNg85cOyx |
|
17-Sep-2025 |
13:54:22 |
540 |
1,042.00 |
XLON |
xeaNg85cOMW |
|
17-Sep-2025 |
13:54:22 |
143 |
1,042.00 |
XLON |
xeaNg85cONQ |
|
17-Sep-2025 |
13:54:22 |
542 |
1,042.00 |
XLON |
xeaNg85cONS |
|
17-Sep-2025 |
13:54:22 |
2 |
1,042.00 |
XLON |
xeaNg85cONU |
|
17-Sep-2025 |
13:50:04 |
539 |
1,042.00 |
XLON |
xeaNg85c4ZN |
|
17-Sep-2025 |
13:48:00 |
775 |
1,042.00 |
XLON |
xeaNg85c5M7 |
|
17-Sep-2025 |
13:48:00 |
1,424 |
1,042.00 |
XLON |
xeaNg85c5MA |
|
17-Sep-2025 |
13:43:01 |
904 |
1,041.00 |
XLON |
xeaNg85c19H |
|
17-Sep-2025 |
13:38:43 |
286 |
1,041.50 |
XLON |
xeaNg85cC3m |
|
17-Sep-2025 |
13:37:22 |
437 |
1,041.50 |
XLON |
xeaNg85cDC0 |
|
17-Sep-2025 |
13:37:22 |
590 |
1,041.50 |
XLON |
xeaNg85cDCF |
|
17-Sep-2025 |
13:35:30 |
404 |
1,042.00 |
XLON |
xeaNg85cBt$ |
|
17-Sep-2025 |
13:35:02 |
825 |
1,042.50 |
XLON |
xeaNg85cBDT |
|
17-Sep-2025 |
13:35:02 |
418 |
1,042.50 |
XLON |
xeaNg85cBCd |
|
17-Sep-2025 |
13:35:02 |
1,217 |
1,042.50 |
XLON |
xeaNg85cBCf |
|
17-Sep-2025 |
13:32:25 |
915 |
1,043.00 |
XLON |
xeaNg85c9@5 |
|
17-Sep-2025 |
13:32:25 |
411 |
1,043.00 |
XLON |
xeaNg85c9@7 |
|
17-Sep-2025 |
13:24:30 |
584 |
1,042.50 |
XLON |
xeaNg85dp7r |
|
17-Sep-2025 |
13:23:10 |
947 |
1,042.50 |
XLON |
xeaNg85dm57 |
|
17-Sep-2025 |
13:21:59 |
1,801 |
1,043.00 |
XLON |
xeaNg85dnub |
|
17-Sep-2025 |
13:17:25 |
893 |
1,043.00 |
XLON |
xeaNg85dzbC |
|
17-Sep-2025 |
13:15:15 |
64 |
1,043.00 |
XLON |
xeaNg85dx$K |
|
17-Sep-2025 |
13:15:15 |
304 |
1,043.00 |
XLON |
xeaNg85dx$M |
|
17-Sep-2025 |
13:12:35 |
798 |
1,042.50 |
XLON |
xeaNg85dc1W |
|
17-Sep-2025 |
13:12:35 |
1,169 |
1,042.50 |
XLON |
xeaNg85dc6U |
|
17-Sep-2025 |
13:11:44 |
486 |
1,043.00 |
XLON |
xeaNg85ddD4 |
|
17-Sep-2025 |
13:02:36 |
632 |
1,041.50 |
XLON |
xeaNg85dkpq |
|
17-Sep-2025 |
13:00:12 |
34 |
1,041.50 |
XLON |
xeaNg85dlHe |
|
17-Sep-2025 |
13:00:12 |
977 |
1,041.50 |
XLON |
xeaNg85dlHg |
|
17-Sep-2025 |
12:56:27 |
774 |
1,041.50 |
XLON |
xeaNg85dgb@ |
|
17-Sep-2025 |
12:56:09 |
895 |
1,042.00 |
XLON |
xeaNg85dgfr |
|
17-Sep-2025 |
12:56:09 |
960 |
1,042.00 |
XLON |
xeaNg85dgft |
|
17-Sep-2025 |
12:56:00 |
27 |
1,042.50 |
XLON |
xeaNg85dgmj |
|
17-Sep-2025 |
12:56:00 |
228 |
1,042.50 |
XLON |
xeaNg85dgmn |
|
17-Sep-2025 |
12:55:01 |
95 |
1,042.50 |
XLON |
xeaNg85dgIO |
|
17-Sep-2025 |
12:55:01 |
84 |
1,042.50 |
XLON |
xeaNg85dgIQ |
|
17-Sep-2025 |
12:55:01 |
246 |
1,042.50 |
XLON |
xeaNg85dgIU |
|
17-Sep-2025 |
12:47:18 |
612 |
1,042.00 |
XLON |
xeaNg85dNng |
|
17-Sep-2025 |
12:47:18 |
965 |
1,042.00 |
XLON |
xeaNg85dNni |
|
17-Sep-2025 |
12:40:08 |
717 |
1,042.00 |
XLON |
xeaNg85dJ$5 |
|
17-Sep-2025 |
12:36:31 |
622 |
1,042.50 |
XLON |
xeaNg85dH11 |
|
17-Sep-2025 |
12:33:38 |
381 |
1,042.50 |
XLON |
xeaNg85dVyt |
|
17-Sep-2025 |
12:32:43 |
219 |
1,043.00 |
XLON |
xeaNg85dVPB |
|
17-Sep-2025 |
12:32:43 |
270 |
1,043.00 |
XLON |
xeaNg85dVPD |
|
17-Sep-2025 |
12:32:11 |
920 |
1,043.50 |
XLON |
xeaNg85dSq4 |
|
17-Sep-2025 |
12:28:14 |
810 |
1,043.50 |
XLON |
xeaNg85dQDx |
|
17-Sep-2025 |
12:25:18 |
172 |
1,043.50 |
XLON |
xeaNg85dOzx |
|
17-Sep-2025 |
12:25:18 |
634 |
1,043.50 |
XLON |
xeaNg85dOzz |
|
17-Sep-2025 |
12:23:01 |
850 |
1,043.50 |
XLON |
xeaNg85dPBK |
|
17-Sep-2025 |
12:18:10 |
196 |
1,043.00 |
XLON |
xeaNg85d4SW |
|
17-Sep-2025 |
12:18:10 |
441 |
1,043.00 |
XLON |
xeaNg85d4SY |
|
17-Sep-2025 |
12:15:50 |
713 |
1,043.00 |
XLON |
xeaNg85d26k |
|
17-Sep-2025 |
12:13:11 |
14 |
1,043.00 |
XLON |
xeaNg85d0ex |
|
17-Sep-2025 |
12:13:11 |
633 |
1,043.00 |
XLON |
xeaNg85d0ez |
|
17-Sep-2025 |
12:11:14 |
396 |
1,043.50 |
XLON |
xeaNg85d1w3 |
|
17-Sep-2025 |
12:11:14 |
378 |
1,043.50 |
XLON |
xeaNg85d1w5 |
|
17-Sep-2025 |
12:08:54 |
1,081 |
1,043.00 |
XLON |
xeaNg85dFb7 |
|
17-Sep-2025 |
12:07:48 |
1,125 |
1,042.50 |
XLON |
xeaNg85dF9C |
|
17-Sep-2025 |
12:07:48 |
467 |
1,042.50 |
XLON |
xeaNg85dF9E |
|
17-Sep-2025 |
11:59:15 |
542 |
1,042.00 |
XLON |
xeaNg85d9Ei |
|
17-Sep-2025 |
11:59:03 |
1,285 |
1,042.00 |
XLON |
xeaNg85d9Tz |
|
17-Sep-2025 |
11:54:19 |
1,151 |
1,041.50 |
XLON |
xeaNg85WqQX |
|
17-Sep-2025 |
11:46:46 |
450 |
1,042.00 |
XLON |
xeaNg85WnH7 |
|
17-Sep-2025 |
11:46:46 |
529 |
1,042.00 |
XLON |
xeaNg85WnHA |
|
17-Sep-2025 |
11:46:43 |
1,208 |
1,042.50 |
XLON |
xeaNg85WnIW |
|
17-Sep-2025 |
11:42:20 |
882 |
1,040.50 |
XLON |
xeaNg85Wy82 |
|
17-Sep-2025 |
11:42:20 |
387 |
1,040.50 |
XLON |
xeaNg85Wy84 |
|
17-Sep-2025 |
11:37:04 |
840 |
1,040.50 |
XLON |
xeaNg85Wuf@ |
|
17-Sep-2025 |
11:37:04 |
198 |
1,040.50 |
XLON |
xeaNg85Wuf0 |
|
17-Sep-2025 |
11:31:35 |
524 |
1,040.50 |
XLON |
xeaNg85WdUw |
|
17-Sep-2025 |
11:30:52 |
854 |
1,041.00 |
XLON |
xeaNg85WavG |
|
17-Sep-2025 |
11:28:28 |
728 |
1,041.00 |
XLON |
xeaNg85WYdZ |
|
17-Sep-2025 |
11:24:24 |
364 |
1,040.50 |
XLON |
xeaNg85WW6C |
|
17-Sep-2025 |
11:23:38 |
584 |
1,041.00 |
XLON |
xeaNg85WWV1 |
|
17-Sep-2025 |
11:22:03 |
1,089 |
1,041.00 |
XLON |
xeaNg85WXUy |
|
17-Sep-2025 |
11:16:15 |
354 |
1,040.50 |
XLON |
xeaNg85Wjr$ |
|
17-Sep-2025 |
11:14:38 |
560 |
1,040.50 |
XLON |
xeaNg85Wgmy |
|
17-Sep-2025 |
11:12:47 |
1,002 |
1,040.50 |
XLON |
xeaNg85Wh7j |
|
17-Sep-2025 |
11:10:18 |
292 |
1,041.00 |
XLON |
xeaNg85Wfc4 |
|
17-Sep-2025 |
11:08:30 |
1,108 |
1,041.00 |
XLON |
xeaNg85WMrI |
|
17-Sep-2025 |
11:06:23 |
270 |
1,041.50 |
XLON |
xeaNg85WNBh |
|
17-Sep-2025 |
11:03:31 |
484 |
1,041.50 |
XLON |
xeaNg85WLmA |
|
17-Sep-2025 |
11:03:31 |
789 |
1,041.50 |
XLON |
xeaNg85WLmC |
|
17-Sep-2025 |
10:58:59 |
1,261 |
1,041.00 |
XLON |
xeaNg85WGov |
|
17-Sep-2025 |
10:58:59 |
189 |
1,041.50 |
XLON |
xeaNg85WGo0 |
|
17-Sep-2025 |
10:58:59 |
14 |
1,041.50 |
XLON |
xeaNg85WGo2 |
|
17-Sep-2025 |
10:58:00 |
395 |
1,041.50 |
XLON |
xeaNg85WGQh |
|
17-Sep-2025 |
10:57:20 |
816 |
1,041.50 |
XLON |
xeaNg85WHnG |
|
17-Sep-2025 |
10:51:58 |
170 |
1,040.50 |
XLON |
xeaNg85WSNC |
|
17-Sep-2025 |
10:51:58 |
761 |
1,040.50 |
XLON |
xeaNg85WSNE |
|
17-Sep-2025 |
10:51:58 |
238 |
1,040.50 |
XLON |
xeaNg85WSNG |
|
17-Sep-2025 |
10:50:18 |
99 |
1,040.00 |
XLON |
xeaNg85WTNg |
|
17-Sep-2025 |
10:50:18 |
114 |
1,040.00 |
XLON |
xeaNg85WTNi |
|
17-Sep-2025 |
10:47:00 |
7 |
1,039.00 |
XLON |
xeaNg85WRNs |
|
17-Sep-2025 |
10:47:00 |
182 |
1,039.00 |
XLON |
xeaNg85WRNu |
|
17-Sep-2025 |
10:44:44 |
448 |
1,039.00 |
XLON |
xeaNg85WPi1 |
|
17-Sep-2025 |
10:44:43 |
113 |
1,040.00 |
XLON |
xeaNg85WPlc |
|
17-Sep-2025 |
10:44:43 |
734 |
1,040.00 |
XLON |
xeaNg85WPle |
|
17-Sep-2025 |
10:44:43 |
780 |
1,039.50 |
XLON |
xeaNg85WPlm |
|
17-Sep-2025 |
10:36:16 |
348 |
1,040.00 |
XLON |
xeaNg85W2cT |
|
17-Sep-2025 |
10:36:16 |
41 |
1,040.00 |
XLON |
xeaNg85W2cV |
|
17-Sep-2025 |
10:35:28 |
556 |
1,040.50 |
XLON |
xeaNg85W20@ |
|
17-Sep-2025 |
10:34:21 |
665 |
1,040.50 |
XLON |
xeaNg85W3qY |
|
17-Sep-2025 |
10:33:36 |
335 |
1,041.00 |
XLON |
xeaNg85W3M0 |
|
17-Sep-2025 |
10:33:36 |
650 |
1,041.00 |
XLON |
xeaNg85W3M2 |
|
17-Sep-2025 |
10:33:36 |
767 |
1,041.00 |
XLON |
xeaNg85W3MB |
|
17-Sep-2025 |
10:28:33 |
549 |
1,041.50 |
XLON |
xeaNg85WFhu |
|
17-Sep-2025 |
10:24:16 |
205 |
1,041.50 |
XLON |
xeaNg85WAzD |
|
17-Sep-2025 |
10:24:16 |
587 |
1,041.50 |
XLON |
xeaNg85WAzF |
|
17-Sep-2025 |
10:20:53 |
812 |
1,041.50 |
XLON |
xeaNg85W8OA |
|
17-Sep-2025 |
10:19:24 |
1,190 |
1,042.00 |
XLON |
xeaNg85W9TQ |
|
17-Sep-2025 |
10:14:59 |
540 |
1,042.00 |
XLON |
xeaNg85XrmO |
|
17-Sep-2025 |
10:14:59 |
1,035 |
1,042.00 |
XLON |
xeaNg85XrmV |
|
17-Sep-2025 |
10:14:59 |
34 |
1,042.00 |
XLON |
xeaNg85XrpX |
|
17-Sep-2025 |
10:14:40 |
177 |
1,042.50 |
XLON |
xeaNg85Xr6o |
|
17-Sep-2025 |
10:14:40 |
127 |
1,042.50 |
XLON |
xeaNg85Xr6q |
|
17-Sep-2025 |
10:09:47 |
1,169 |
1,042.00 |
XLON |
xeaNg85Xnki |
|
17-Sep-2025 |
10:07:59 |
573 |
1,042.50 |
XLON |
xeaNg85X@$5 |
|
17-Sep-2025 |
10:03:02 |
412 |
1,041.00 |
XLON |
xeaNg85XzIb |
|
17-Sep-2025 |
10:03:02 |
168 |
1,041.00 |
XLON |
xeaNg85XzIX |
|
17-Sep-2025 |
10:03:02 |
587 |
1,041.00 |
XLON |
xeaNg85XzIZ |
|
17-Sep-2025 |
10:03:02 |
739 |
1,040.50 |
XLON |
xeaNg85XzIj |
|
17-Sep-2025 |
09:56:33 |
305 |
1,040.50 |
XLON |
xeaNg85Xcdt |
|
17-Sep-2025 |
09:56:20 |
238 |
1,041.00 |
XLON |
xeaNg85XciU |
|
17-Sep-2025 |
09:56:20 |
587 |
1,041.00 |
XLON |
xeaNg85Xcla |
|
17-Sep-2025 |
09:56:20 |
192 |
1,041.00 |
XLON |
xeaNg85XclW |
|
17-Sep-2025 |
09:56:20 |
142 |
1,041.00 |
XLON |
xeaNg85XclY |
|
17-Sep-2025 |
09:56:20 |
583 |
1,040.50 |
XLON |
xeaNg85Xcll |
|
17-Sep-2025 |
09:53:18 |
327 |
1,041.00 |
XLON |
xeaNg85XaZS |
|
17-Sep-2025 |
09:53:18 |
502 |
1,041.00 |
XLON |
xeaNg85XaZU |
|
17-Sep-2025 |
09:52:13 |
322 |
1,040.50 |
XLON |
xeaNg85XbZ4 |
|
17-Sep-2025 |
09:52:13 |
26 |
1,040.50 |
XLON |
xeaNg85XbZ6 |
|
17-Sep-2025 |
09:52:13 |
154 |
1,040.50 |
XLON |
xeaNg85XbZF |
|
17-Sep-2025 |
09:52:13 |
334 |
1,040.50 |
XLON |
xeaNg85XbZH |
|
17-Sep-2025 |
09:45:16 |
814 |
1,039.50 |
XLON |
xeaNg85Xlkj |
|
17-Sep-2025 |
09:42:16 |
185 |
1,040.00 |
XLON |
xeaNg85XjRO |
|
17-Sep-2025 |
09:42:16 |
127 |
1,040.00 |
XLON |
xeaNg85XjRQ |
|
17-Sep-2025 |
09:42:16 |
589 |
1,040.00 |
XLON |
xeaNg85XjQX |
|
17-Sep-2025 |
09:41:18 |
33 |
1,041.00 |
XLON |
xeaNg85XgNC |
|
17-Sep-2025 |
09:41:18 |
217 |
1,041.00 |
XLON |
xeaNg85XgNE |
|
17-Sep-2025 |
09:41:18 |
415 |
1,041.00 |
XLON |
xeaNg85XgNJ |
|
17-Sep-2025 |
09:41:18 |
236 |
1,041.00 |
XLON |
xeaNg85XgNL |
|
17-Sep-2025 |
09:41:18 |
103 |
1,041.00 |
XLON |
xeaNg85XgNN |
|
17-Sep-2025 |
09:38:38 |
584 |
1,041.00 |
XLON |
xeaNg85XeJm |
|
17-Sep-2025 |
09:38:38 |
255 |
1,041.00 |
XLON |
xeaNg85XeJo |
|
17-Sep-2025 |
09:38:38 |
196 |
1,041.00 |
XLON |
xeaNg85XeJq |
|
17-Sep-2025 |
09:34:54 |
823 |
1,039.00 |
XLON |
xeaNg85XNA3 |
|
17-Sep-2025 |
09:34:54 |
556 |
1,038.50 |
XLON |
xeaNg85XNA9 |
|
17-Sep-2025 |
09:33:18 |
340 |
1,039.00 |
XLON |
xeaNg85XKOy |
|
17-Sep-2025 |
09:30:18 |
516 |
1,039.00 |
XLON |
xeaNg85XJnY |
|
17-Sep-2025 |
09:30:18 |
476 |
1,039.50 |
XLON |
xeaNg85XJnn |
|
17-Sep-2025 |
09:30:18 |
373 |
1,039.50 |
XLON |
xeaNg85XJnp |
|
17-Sep-2025 |
09:27:03 |
836 |
1,038.00 |
XLON |
xeaNg85XHE0 |
|
17-Sep-2025 |
09:24:02 |
783 |
1,038.00 |
XLON |
xeaNg85XVEW |
|
17-Sep-2025 |
09:20:41 |
542 |
1,038.00 |
XLON |
xeaNg85XT7$ |
|
17-Sep-2025 |
09:19:53 |
861 |
1,038.50 |
XLON |
xeaNg85XTQ4 |
|
17-Sep-2025 |
09:17:32 |
272 |
1,039.00 |
XLON |
xeaNg85XRzh |
|
17-Sep-2025 |
09:17:32 |
349 |
1,039.00 |
XLON |
xeaNg85XRzj |
|
17-Sep-2025 |
09:17:32 |
587 |
1,039.00 |
XLON |
xeaNg85XRzl |
|
17-Sep-2025 |
09:17:32 |
510 |
1,038.50 |
XLON |
xeaNg85XRzo |
|
17-Sep-2025 |
09:15:30 |
274 |
1,039.00 |
XLON |
xeaNg85XOGg |
|
17-Sep-2025 |
09:14:36 |
101 |
1,039.00 |
XLON |
xeaNg85XPuK |
|
17-Sep-2025 |
09:14:36 |
213 |
1,039.00 |
XLON |
xeaNg85XPuM |
|
17-Sep-2025 |
09:12:51 |
202 |
1,039.00 |
XLON |
xeaNg85X6Dk |
|
17-Sep-2025 |
09:12:51 |
158 |
1,039.00 |
XLON |
xeaNg85X6Dm |
|
17-Sep-2025 |
09:08:56 |
416 |
1,038.50 |
XLON |
xeaNg85X5Ys |
|
17-Sep-2025 |
09:08:56 |
13 |
1,038.50 |
XLON |
xeaNg85X5Yu |
|
17-Sep-2025 |
09:08:55 |
356 |
1,039.00 |
XLON |
xeaNg85X5je |
|
17-Sep-2025 |
09:08:55 |
76 |
1,039.50 |
XLON |
xeaNg85X5jq |
|
17-Sep-2025 |
09:08:55 |
10 |
1,039.50 |
XLON |
xeaNg85X5js |
|
17-Sep-2025 |
09:08:55 |
470 |
1,039.50 |
XLON |
xeaNg85X5ju |
|
17-Sep-2025 |
09:08:38 |
272 |
1,039.50 |
XLON |
xeaNg85X5hG |
|
17-Sep-2025 |
09:05:12 |
533 |
1,037.50 |
XLON |
xeaNg85X333 |
|
17-Sep-2025 |
09:04:55 |
556 |
1,038.00 |
XLON |
xeaNg85X3TM |
|
17-Sep-2025 |
09:04:55 |
175 |
1,038.00 |
XLON |
xeaNg85X3TO |
|
17-Sep-2025 |
09:02:45 |
633 |
1,037.50 |
XLON |
xeaNg85X1nE |
|
17-Sep-2025 |
09:00:30 |
185 |
1,037.50 |
XLON |
xeaNg85XEQY |
|
17-Sep-2025 |
09:00:30 |
427 |
1,037.50 |
XLON |
xeaNg85XEQa |
|
17-Sep-2025 |
09:00:30 |
331 |
1,037.00 |
XLON |
xeaNg85XEQj |
|
17-Sep-2025 |
09:00:30 |
473 |
1,037.50 |
XLON |
xeaNg85XEQl |
|
17-Sep-2025 |
08:58:08 |
633 |
1,038.00 |
XLON |
xeaNg85XCxD |
|
17-Sep-2025 |
08:56:37 |
321 |
1,038.00 |
XLON |
xeaNg85XDtQ |
|
17-Sep-2025 |
08:56:37 |
470 |
1,038.00 |
XLON |
xeaNg85XDtS |
|
17-Sep-2025 |
08:56:37 |
503 |
1,037.50 |
XLON |
xeaNg85XDsY |
|
17-Sep-2025 |
08:52:20 |
294 |
1,037.50 |
XLON |
xeaNg85XBGm |
|
17-Sep-2025 |
08:52:20 |
666 |
1,037.00 |
XLON |
xeaNg85XBGt |
|
17-Sep-2025 |
08:51:05 |
331 |
1,037.50 |
XLON |
xeaNg85X8uo |
|
17-Sep-2025 |
08:50:55 |
201 |
1,038.00 |
XLON |
xeaNg85X876 |
|
17-Sep-2025 |
08:50:55 |
1,674 |
1,038.00 |
XLON |
xeaNg85X87C |
|
17-Sep-2025 |
08:50:55 |
309 |
1,038.00 |
XLON |
xeaNg85X86b |
|
17-Sep-2025 |
08:45:18 |
284 |
1,037.00 |
XLON |
xeaNg85Ytta |
|
17-Sep-2025 |
08:42:39 |
707 |
1,036.50 |
XLON |
xeaNg85YqBY |
|
17-Sep-2025 |
08:40:32 |
396 |
1,037.00 |
XLON |
xeaNg85YrQZ |
|
17-Sep-2025 |
08:40:26 |
304 |
1,037.50 |
XLON |
xeaNg85YoXZ |
|
17-Sep-2025 |
08:39:38 |
227 |
1,038.00 |
XLON |
xeaNg85YowJ |
|
17-Sep-2025 |
08:39:38 |
470 |
1,038.00 |
XLON |
xeaNg85YowL |
|
17-Sep-2025 |
08:39:38 |
158 |
1,038.00 |
XLON |
xeaNg85YowN |
|
17-Sep-2025 |
08:39:38 |
270 |
1,038.00 |
XLON |
xeaNg85YowP |
|
17-Sep-2025 |
08:37:34 |
599 |
1,037.50 |
XLON |
xeaNg85Yp7a |
|
17-Sep-2025 |
08:35:25 |
63 |
1,036.50 |
XLON |
xeaNg85Ym4k |
|
17-Sep-2025 |
08:35:25 |
239 |
1,036.50 |
XLON |
xeaNg85Ym4m |
|
17-Sep-2025 |
08:35:25 |
180 |
1,036.50 |
XLON |
xeaNg85Ym4o |
|
17-Sep-2025 |
08:34:26 |
348 |
1,036.00 |
XLON |
xeaNg85YmQw |
|
17-Sep-2025 |
08:33:40 |
275 |
1,036.00 |
XLON |
xeaNg85Ynzr |
|
17-Sep-2025 |
08:33:40 |
314 |
1,036.00 |
XLON |
xeaNg85Ynz@ |
|
17-Sep-2025 |
08:31:46 |
409 |
1,035.50 |
XLON |
xeaNg85Y@zB |
|
17-Sep-2025 |
08:31:45 |
782 |
1,036.00 |
XLON |
xeaNg85Y@$r |
|
17-Sep-2025 |
08:31:45 |
325 |
1,036.00 |
XLON |
xeaNg85Y@$z |
|
17-Sep-2025 |
08:31:45 |
148 |
1,036.00 |
XLON |
xeaNg85Y@$$ |
|
17-Sep-2025 |
08:28:42 |
241 |
1,036.50 |
XLON |
xeaNg85Yys9 |
|
17-Sep-2025 |
08:28:42 |
232 |
1,036.50 |
XLON |
xeaNg85YysB |
|
17-Sep-2025 |
08:28:38 |
338 |
1,037.50 |
XLON |
xeaNg85Yymm |
|
17-Sep-2025 |
08:26:26 |
634 |
1,036.00 |
XLON |
xeaNg85YzxK |
|
17-Sep-2025 |
08:23:38 |
99 |
1,035.50 |
XLON |
xeaNg85YwG1 |
|
17-Sep-2025 |
08:23:25 |
380 |
1,035.50 |
XLON |
xeaNg85YwPh |
|
17-Sep-2025 |
08:23:15 |
454 |
1,035.50 |
XLON |
xeaNg85Yxb5 |
|
17-Sep-2025 |
08:22:35 |
701 |
1,036.00 |
XLON |
xeaNg85Yxs5 |
|
17-Sep-2025 |
08:21:46 |
187 |
1,037.00 |
XLON |
xeaNg85YxF7 |
|
17-Sep-2025 |
08:21:46 |
100 |
1,037.00 |
XLON |
xeaNg85YxF9 |
|
17-Sep-2025 |
08:21:46 |
473 |
1,036.50 |
XLON |
xeaNg85YxFE |
|
17-Sep-2025 |
08:19:50 |
334 |
1,037.00 |
XLON |
xeaNg85YuNP |
|
17-Sep-2025 |
08:19:50 |
19 |
1,036.50 |
XLON |
xeaNg85YuNR |
|
17-Sep-2025 |
08:19:50 |
750 |
1,036.50 |
XLON |
xeaNg85YuNT |
|
17-Sep-2025 |
08:15:51 |
462 |
1,034.50 |
XLON |
xeaNg85YdCL |
|
17-Sep-2025 |
08:15:33 |
209 |
1,035.00 |
XLON |
xeaNg85YdTF |
|
17-Sep-2025 |
08:15:33 |
211 |
1,035.50 |
XLON |
xeaNg85YdTH |
|
17-Sep-2025 |
08:15:33 |
138 |
1,035.50 |
XLON |
xeaNg85YdTJ |
|
17-Sep-2025 |
08:15:15 |
758 |
1,036.00 |
XLON |
xeaNg85YaXp |
|
17-Sep-2025 |
08:12:51 |
389 |
1,035.50 |
XLON |
xeaNg85YbMK |
|
17-Sep-2025 |
08:12:48 |
581 |
1,036.00 |
XLON |
xeaNg85YbGJ |
|
17-Sep-2025 |
08:12:48 |
2 |
1,037.50 |
XLON |
xeaNg85YbGN |
|
17-Sep-2025 |
08:12:48 |
227 |
1,037.50 |
XLON |
xeaNg85YbGP |
|
17-Sep-2025 |
08:11:58 |
97 |
1,037.50 |
XLON |
xeaNg85YYr5 |
|
17-Sep-2025 |
08:11:58 |
157 |
1,037.50 |
XLON |
xeaNg85YYr7 |
|
17-Sep-2025 |
08:11:58 |
220 |
1,037.50 |
XLON |
xeaNg85YYr9 |
|
17-Sep-2025 |
08:11:58 |
312 |
1,037.50 |
XLON |
xeaNg85YYrB |
|
17-Sep-2025 |
08:10:12 |
276 |
1,036.50 |
XLON |
xeaNg85YZeQ |
|
17-Sep-2025 |
08:10:01 |
33 |
1,037.00 |
XLON |
xeaNg85YZq5 |
|
17-Sep-2025 |
08:10:01 |
263 |
1,037.00 |
XLON |
xeaNg85YZq7 |
|
17-Sep-2025 |
08:09:20 |
331 |
1,037.00 |
XLON |
xeaNg85YZ14 |
|
17-Sep-2025 |
08:09:20 |
71 |
1,037.50 |
XLON |
xeaNg85YZ19 |
|
17-Sep-2025 |
08:09:20 |
402 |
1,037.50 |
XLON |
xeaNg85YZ1B |
|
17-Sep-2025 |
08:09:20 |
602 |
1,038.00 |
XLON |
xeaNg85YZ1D |
|
17-Sep-2025 |
08:08:41 |
570 |
1,038.00 |
XLON |
xeaNg85YZQx |
|
17-Sep-2025 |
08:07:58 |
357 |
1,038.50 |
XLON |
xeaNg85YWsq |
|
17-Sep-2025 |
08:07:58 |
196 |
1,038.50 |
XLON |
xeaNg85YWss |
|
17-Sep-2025 |
08:07:58 |
196 |
1,038.50 |
XLON |
xeaNg85YWsx |
|
17-Sep-2025 |
08:06:56 |
568 |
1,038.00 |
XLON |
xeaNg85YWNK |
|
17-Sep-2025 |
08:06:56 |
473 |
1,037.50 |
XLON |
xeaNg85YWNU |
|
17-Sep-2025 |
08:06:03 |
279 |
1,038.00 |
XLON |
xeaNg85YXro |
|
17-Sep-2025 |
08:04:48 |
93 |
1,038.00 |
XLON |
xeaNg85YkYP |
|
17-Sep-2025 |
08:04:48 |
188 |
1,038.00 |
XLON |
xeaNg85YkYR |
|
17-Sep-2025 |
08:04:48 |
193 |
1,038.00 |
XLON |
xeaNg85YkYT |
|
17-Sep-2025 |
08:04:48 |
233 |
1,038.00 |
XLON |
xeaNg85YkYV |
|
17-Sep-2025 |
08:04:48 |
216 |
1,038.00 |
XLON |
xeaNg85Ykjn |
|
17-Sep-2025 |
08:04:48 |
100 |
1,038.00 |
XLON |
xeaNg85Ykjp |
|
17-Sep-2025 |
08:04:48 |
285 |
1,037.00 |
XLON |
xeaNg85Ykjz |
|
17-Sep-2025 |
08:03:41 |
9 |
1,037.50 |
XLON |
xeaNg85YkSU |
|
17-Sep-2025 |
08:03:41 |
213 |
1,037.50 |
XLON |
xeaNg85YkVW |
|
17-Sep-2025 |
08:03:41 |
201 |
1,037.50 |
XLON |
xeaNg85YkVc |
|
17-Sep-2025 |
08:03:38 |
2,055 |
1,037.00 |
XLON |
xeaNg85YkOt |
|
17-Sep-2025 |
08:03:38 |
118 |
1,037.00 |
XLON |
xeaNg85YkOv |
|
17-Sep-2025 |
08:03:38 |
641 |
1,037.00 |
XLON |
xeaNg85YkO$ |
|
17-Sep-2025 |
08:03:38 |
62 |
1,037.00 |
XLON |
xeaNg85YkO1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group