Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
14 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
349,280 |
|
Lowest price paid per share: |
1,058.00p |
|
Highest price paid per share: |
1,066.00p |
|
Average price paid per share: |
1,062.65p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 14-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1062.65 |
349,280 |
1058.00 |
1066.00 |
Individual transactions:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Aug-2025 |
16:28:19 |
GBp |
924 |
1,065.00 |
XLON |
xHaNr67nmS0 |
|
14-Aug-2025 |
16:28:19 |
GBp |
326 |
1,065.00 |
XLON |
xHaNr67nmSB |
|
14-Aug-2025 |
16:28:19 |
GBp |
2,354 |
1,065.00 |
XLON |
xHaNr67nmSD |
|
14-Aug-2025 |
16:26:04 |
GBp |
1,709 |
1,065.00 |
XLON |
xHaNr67n$tg |
|
14-Aug-2025 |
16:26:03 |
GBp |
586 |
1,065.00 |
XLON |
xHaNr67n$sv |
|
14-Aug-2025 |
16:25:48 |
GBp |
201 |
1,065.00 |
XLON |
xHaNr67n$G5 |
|
14-Aug-2025 |
16:25:48 |
GBp |
707 |
1,065.00 |
XLON |
xHaNr67n$GR |
|
14-Aug-2025 |
16:25:20 |
GBp |
462 |
1,065.50 |
XLON |
xHaNr67nyzX |
|
14-Aug-2025 |
16:25:04 |
GBp |
617 |
1,065.50 |
XLON |
xHaNr67nyC$ |
|
14-Aug-2025 |
16:25:04 |
GBp |
276 |
1,065.50 |
XLON |
xHaNr67nyC3 |
|
14-Aug-2025 |
16:25:04 |
GBp |
975 |
1,065.50 |
XLON |
xHaNr67nyC9 |
|
14-Aug-2025 |
16:25:04 |
GBp |
281 |
1,065.50 |
XLON |
xHaNr67nyCB |
|
14-Aug-2025 |
16:25:04 |
GBp |
731 |
1,065.50 |
XLON |
xHaNr67nyFx |
|
14-Aug-2025 |
16:25:04 |
GBp |
1,182 |
1,065.00 |
XLON |
xHaNr67nyF3 |
|
14-Aug-2025 |
16:23:20 |
GBp |
746 |
1,065.00 |
XLON |
xHaNr67nw30 |
|
14-Aug-2025 |
16:22:33 |
GBp |
1,704 |
1,065.50 |
XLON |
xHaNr67nxwJ |
|
14-Aug-2025 |
16:21:41 |
GBp |
1,438 |
1,065.50 |
XLON |
xHaNr67nuqX |
|
14-Aug-2025 |
16:21:40 |
GBp |
587 |
1,066.00 |
XLON |
xHaNr67nuq8 |
|
14-Aug-2025 |
16:21:40 |
GBp |
1,251 |
1,066.00 |
XLON |
xHaNr67nuqA |
|
14-Aug-2025 |
16:21:40 |
GBp |
182 |
1,066.00 |
XLON |
xHaNr67nuqC |
|
14-Aug-2025 |
16:20:12 |
GBp |
1,274 |
1,065.50 |
XLON |
xHaNr67ncqq |
|
14-Aug-2025 |
16:20:12 |
GBp |
45 |
1,065.50 |
XLON |
xHaNr67ncqs |
|
14-Aug-2025 |
16:20:07 |
GBp |
228 |
1,066.00 |
XLON |
xHaNr67ncpX |
|
14-Aug-2025 |
16:20:07 |
GBp |
1,365 |
1,066.00 |
XLON |
xHaNr67ncpZ |
|
14-Aug-2025 |
16:20:07 |
GBp |
275 |
1,066.00 |
XLON |
xHaNr67ncpb |
|
14-Aug-2025 |
16:20:07 |
GBp |
631 |
1,066.00 |
XLON |
xHaNr67ncpd |
|
14-Aug-2025 |
16:20:05 |
GBp |
219 |
1,065.50 |
XLON |
xHaNr67ncx9 |
|
14-Aug-2025 |
16:19:29 |
GBp |
360 |
1,065.50 |
XLON |
xHaNr67ndy7 |
|
14-Aug-2025 |
16:19:05 |
GBp |
1,100 |
1,066.00 |
XLON |
xHaNr67ndJf |
|
14-Aug-2025 |
16:19:05 |
GBp |
273 |
1,066.00 |
XLON |
xHaNr67ndJh |
|
14-Aug-2025 |
16:19:05 |
GBp |
446 |
1,066.00 |
XLON |
xHaNr67ndJj |
|
14-Aug-2025 |
16:19:05 |
GBp |
446 |
1,066.00 |
XLON |
xHaNr67ndJl |
|
14-Aug-2025 |
16:19:05 |
GBp |
1,669 |
1,066.00 |
XLON |
xHaNr67ndJn |
|
14-Aug-2025 |
16:19:05 |
GBp |
430 |
1,066.00 |
XLON |
xHaNr67ndJp |
|
14-Aug-2025 |
16:19:05 |
GBp |
378 |
1,066.00 |
XLON |
xHaNr67ndJv |
|
14-Aug-2025 |
16:17:08 |
GBp |
69 |
1,065.00 |
XLON |
xHaNr67nbJq |
|
14-Aug-2025 |
16:17:08 |
GBp |
256 |
1,065.00 |
XLON |
xHaNr67nbJs |
|
14-Aug-2025 |
16:17:08 |
GBp |
59 |
1,065.00 |
XLON |
xHaNr67nbJu |
|
14-Aug-2025 |
16:17:08 |
GBp |
1,866 |
1,065.00 |
XLON |
xHaNr67nbJw |
|
14-Aug-2025 |
16:15:38 |
GBp |
291 |
1,064.50 |
XLON |
xHaNr67nZNi |
|
14-Aug-2025 |
16:15:20 |
GBp |
93 |
1,064.00 |
XLON |
xHaNr67nWiz |
|
14-Aug-2025 |
16:15:20 |
GBp |
709 |
1,064.00 |
XLON |
xHaNr67nWi$ |
|
14-Aug-2025 |
16:15:20 |
GBp |
254 |
1,064.00 |
XLON |
xHaNr67nWi1 |
|
14-Aug-2025 |
16:15:20 |
GBp |
2,200 |
1,064.00 |
XLON |
xHaNr67nWi3 |
|
14-Aug-2025 |
16:15:20 |
GBp |
3 |
1,064.00 |
XLON |
xHaNr67nWi7 |
|
14-Aug-2025 |
16:15:20 |
GBp |
1,109 |
1,064.00 |
XLON |
xHaNr67nWiA |
|
14-Aug-2025 |
16:15:20 |
GBp |
294 |
1,064.00 |
XLON |
xHaNr67nWiC |
|
14-Aug-2025 |
16:15:20 |
GBp |
98 |
1,064.00 |
XLON |
xHaNr67nWiE |
|
14-Aug-2025 |
16:15:20 |
GBp |
430 |
1,064.00 |
XLON |
xHaNr67nWiG |
|
14-Aug-2025 |
16:15:20 |
GBp |
293 |
1,064.00 |
XLON |
xHaNr67nWiI |
|
14-Aug-2025 |
16:15:16 |
GBp |
35 |
1,063.50 |
XLON |
xHaNr67nWqc |
|
14-Aug-2025 |
16:15:14 |
GBp |
273 |
1,063.50 |
XLON |
xHaNr67nWsz |
|
14-Aug-2025 |
16:14:05 |
GBp |
292 |
1,062.50 |
XLON |
xHaNr67nXBu |
|
14-Aug-2025 |
16:14:05 |
GBp |
283 |
1,062.50 |
XLON |
xHaNr67nXBz |
|
14-Aug-2025 |
16:14:05 |
GBp |
379 |
1,062.50 |
XLON |
xHaNr67nXB$ |
|
14-Aug-2025 |
16:11:27 |
GBp |
355 |
1,062.50 |
XLON |
xHaNr67ni@X |
|
14-Aug-2025 |
16:11:27 |
GBp |
240 |
1,063.00 |
XLON |
xHaNr67ni@k |
|
14-Aug-2025 |
16:11:27 |
GBp |
289 |
1,063.00 |
XLON |
xHaNr67ni@L |
|
14-Aug-2025 |
16:11:27 |
GBp |
139 |
1,063.00 |
XLON |
xHaNr67ni@N |
|
14-Aug-2025 |
16:11:27 |
GBp |
621 |
1,063.00 |
XLON |
xHaNr67ni@P |
|
14-Aug-2025 |
16:11:27 |
GBp |
6 |
1,063.00 |
XLON |
xHaNr67ni@R |
|
14-Aug-2025 |
16:11:27 |
GBp |
726 |
1,063.00 |
XLON |
xHaNr67ni@V |
|
14-Aug-2025 |
16:11:27 |
GBp |
1,669 |
1,063.00 |
XLON |
xHaNr67nivd |
|
14-Aug-2025 |
16:11:27 |
GBp |
445 |
1,063.00 |
XLON |
xHaNr67nivj |
|
14-Aug-2025 |
16:11:27 |
GBp |
78 |
1,063.00 |
XLON |
xHaNr67nivr |
|
14-Aug-2025 |
16:11:27 |
GBp |
562 |
1,063.00 |
XLON |
xHaNr67nivX |
|
14-Aug-2025 |
16:11:27 |
GBp |
430 |
1,063.00 |
XLON |
xHaNr67nivZ |
|
14-Aug-2025 |
16:11:27 |
GBp |
1,125 |
1,063.00 |
XLON |
xHaNr67ni@F |
|
14-Aug-2025 |
16:11:27 |
GBp |
47 |
1,063.00 |
XLON |
xHaNr67ni@H |
|
14-Aug-2025 |
16:11:27 |
GBp |
47 |
1,063.00 |
XLON |
xHaNr67ni@J |
|
14-Aug-2025 |
16:10:04 |
GBp |
108 |
1,062.50 |
XLON |
xHaNr67ngdD |
|
14-Aug-2025 |
16:10:04 |
GBp |
407 |
1,062.50 |
XLON |
xHaNr67ngdQ |
|
14-Aug-2025 |
16:10:04 |
GBp |
667 |
1,062.50 |
XLON |
xHaNr67ngcS |
|
14-Aug-2025 |
16:09:07 |
GBp |
1,182 |
1,062.50 |
XLON |
xHaNr67nhkz |
|
14-Aug-2025 |
16:07:14 |
GBp |
1,182 |
1,062.50 |
XLON |
xHaNr67nfTb |
|
14-Aug-2025 |
16:06:08 |
GBp |
1,249 |
1,062.50 |
XLON |
xHaNr67nNmS |
|
14-Aug-2025 |
16:04:59 |
GBp |
336 |
1,062.50 |
XLON |
xHaNr67nLW5 |
|
14-Aug-2025 |
16:04:59 |
GBp |
1,903 |
1,062.50 |
XLON |
xHaNr67nLZp |
|
14-Aug-2025 |
16:04:59 |
GBp |
1,669 |
1,062.50 |
XLON |
xHaNr67nLZr |
|
14-Aug-2025 |
16:04:43 |
GBp |
1,621 |
1,062.50 |
XLON |
xHaNr67nLp5 |
|
14-Aug-2025 |
16:01:41 |
GBp |
293 |
1,062.00 |
XLON |
xHaNr67nHzh |
|
14-Aug-2025 |
16:01:41 |
GBp |
60 |
1,062.00 |
XLON |
xHaNr67nHzj |
|
14-Aug-2025 |
16:01:41 |
GBp |
225 |
1,062.00 |
XLON |
xHaNr67nHzl |
|
14-Aug-2025 |
16:01:41 |
GBp |
212 |
1,062.00 |
XLON |
xHaNr67nHzp |
|
14-Aug-2025 |
16:01:41 |
GBp |
160 |
1,062.00 |
XLON |
xHaNr67nHzr |
|
14-Aug-2025 |
16:01:33 |
GBp |
675 |
1,061.50 |
XLON |
xHaNr67nHEP |
|
14-Aug-2025 |
16:01:15 |
GBp |
917 |
1,061.00 |
XLON |
xHaNr67nUb8 |
|
14-Aug-2025 |
16:01:14 |
GBp |
91 |
1,061.00 |
XLON |
xHaNr67nUdd |
|
14-Aug-2025 |
16:01:14 |
GBp |
1,091 |
1,061.00 |
XLON |
xHaNr67nUdj |
|
14-Aug-2025 |
15:59:10 |
GBp |
289 |
1,061.50 |
XLON |
xHaNr67nTx2 |
|
14-Aug-2025 |
15:58:54 |
GBp |
291 |
1,061.50 |
XLON |
xHaNr67nTT4 |
|
14-Aug-2025 |
15:58:54 |
GBp |
128 |
1,061.50 |
XLON |
xHaNr67nTT6 |
|
14-Aug-2025 |
15:58:54 |
GBp |
135 |
1,061.50 |
XLON |
xHaNr67nTT8 |
|
14-Aug-2025 |
15:58:54 |
GBp |
580 |
1,061.50 |
XLON |
xHaNr67nTTA |
|
14-Aug-2025 |
15:58:54 |
GBp |
1,500 |
1,061.50 |
XLON |
xHaNr67nTTC |
|
14-Aug-2025 |
15:58:54 |
GBp |
1,669 |
1,061.50 |
XLON |
xHaNr67nTTH |
|
14-Aug-2025 |
15:58:54 |
GBp |
1,182 |
1,061.50 |
XLON |
xHaNr67nTTP |
|
14-Aug-2025 |
15:54:59 |
GBp |
420 |
1,062.00 |
XLON |
xHaNr67n7Ys |
|
14-Aug-2025 |
15:54:59 |
GBp |
554 |
1,062.00 |
XLON |
xHaNr67n7Yu |
|
14-Aug-2025 |
15:54:59 |
GBp |
1,669 |
1,062.00 |
XLON |
xHaNr67n7Yw |
|
14-Aug-2025 |
15:54:59 |
GBp |
1,351 |
1,062.00 |
XLON |
xHaNr67n7id |
|
14-Aug-2025 |
15:54:59 |
GBp |
1,466 |
1,062.00 |
XLON |
xHaNr67n7im |
|
14-Aug-2025 |
15:54:59 |
GBp |
1,477 |
1,062.00 |
XLON |
xHaNr67n7io |
|
14-Aug-2025 |
15:54:59 |
GBp |
1,107 |
1,062.00 |
XLON |
xHaNr67n7ix |
|
14-Aug-2025 |
15:54:52 |
GBp |
75 |
1,062.00 |
XLON |
xHaNr67n7rW |
|
14-Aug-2025 |
15:52:39 |
GBp |
559 |
1,061.50 |
XLON |
xHaNr67n2W3 |
|
14-Aug-2025 |
15:52:39 |
GBp |
213 |
1,061.00 |
XLON |
xHaNr67n2W8 |
|
14-Aug-2025 |
15:52:39 |
GBp |
160 |
1,061.00 |
XLON |
xHaNr67n2WA |
|
14-Aug-2025 |
15:52:39 |
GBp |
81 |
1,061.00 |
XLON |
xHaNr67n2WC |
|
14-Aug-2025 |
15:52:39 |
GBp |
57 |
1,061.00 |
XLON |
xHaNr67n2WE |
|
14-Aug-2025 |
15:52:39 |
GBp |
6 |
1,061.00 |
XLON |
xHaNr67n2WG |
|
14-Aug-2025 |
15:52:39 |
GBp |
1,182 |
1,061.50 |
XLON |
xHaNr67n2WU |
|
14-Aug-2025 |
15:52:37 |
GBp |
246 |
1,061.50 |
XLON |
xHaNr67n2jB |
|
14-Aug-2025 |
15:45:33 |
GBp |
880 |
1,062.00 |
XLON |
xHaNr67n8Q8 |
|
14-Aug-2025 |
15:45:33 |
GBp |
1,669 |
1,062.00 |
XLON |
xHaNr67n8QA |
|
14-Aug-2025 |
15:45:33 |
GBp |
119 |
1,062.00 |
XLON |
xHaNr67n8QG |
|
14-Aug-2025 |
15:45:33 |
GBp |
361 |
1,062.00 |
XLON |
xHaNr67n8QI |
|
14-Aug-2025 |
15:45:28 |
GBp |
26 |
1,062.00 |
XLON |
xHaNr67n9fi |
|
14-Aug-2025 |
15:42:39 |
GBp |
289 |
1,061.00 |
XLON |
xHaNr67oq@0 |
|
14-Aug-2025 |
15:41:43 |
GBp |
120 |
1,061.00 |
XLON |
xHaNr67orwK |
|
14-Aug-2025 |
15:41:34 |
GBp |
995 |
1,061.00 |
XLON |
xHaNr67or8T |
|
14-Aug-2025 |
15:41:33 |
GBp |
367 |
1,061.00 |
XLON |
xHaNr67orAa |
|
14-Aug-2025 |
15:41:33 |
GBp |
445 |
1,061.00 |
XLON |
xHaNr67orAg |
|
14-Aug-2025 |
15:41:18 |
GBp |
631 |
1,062.00 |
XLON |
xHaNr67orRX |
|
14-Aug-2025 |
15:41:18 |
GBp |
1,182 |
1,061.50 |
XLON |
xHaNr67orRd |
|
14-Aug-2025 |
15:38:32 |
GBp |
345 |
1,062.00 |
XLON |
xHaNr67onDa |
|
14-Aug-2025 |
15:38:30 |
GBp |
1,827 |
1,062.00 |
XLON |
xHaNr67onC2 |
|
14-Aug-2025 |
15:36:36 |
GBp |
526 |
1,062.50 |
XLON |
xHaNr67o$GB |
|
14-Aug-2025 |
15:36:07 |
GBp |
283 |
1,062.50 |
XLON |
xHaNr67oypf |
|
14-Aug-2025 |
15:36:07 |
GBp |
153 |
1,062.50 |
XLON |
xHaNr67oypn |
|
14-Aug-2025 |
15:36:07 |
GBp |
66 |
1,062.50 |
XLON |
xHaNr67oypj |
|
14-Aug-2025 |
15:36:07 |
GBp |
452 |
1,062.50 |
XLON |
xHaNr67oypl |
|
14-Aug-2025 |
15:36:07 |
GBp |
1,182 |
1,063.50 |
XLON |
xHaNr67oypM |
|
14-Aug-2025 |
15:36:07 |
GBp |
517 |
1,063.00 |
XLON |
xHaNr67oypH |
|
14-Aug-2025 |
15:35:14 |
GBp |
1,250 |
1,064.50 |
XLON |
xHaNr67oztT |
|
14-Aug-2025 |
15:35:14 |
GBp |
213 |
1,064.50 |
XLON |
xHaNr67ozsX |
|
14-Aug-2025 |
15:35:14 |
GBp |
554 |
1,064.50 |
XLON |
xHaNr67ozsa |
|
14-Aug-2025 |
15:35:14 |
GBp |
484 |
1,064.50 |
XLON |
xHaNr67ozsc |
|
14-Aug-2025 |
15:35:14 |
GBp |
554 |
1,064.50 |
XLON |
xHaNr67ozse |
|
14-Aug-2025 |
15:35:14 |
GBp |
5 |
1,064.50 |
XLON |
xHaNr67ozsg |
|
14-Aug-2025 |
15:35:14 |
GBp |
406 |
1,064.50 |
XLON |
xHaNr67ozsI |
|
14-Aug-2025 |
15:35:14 |
GBp |
370 |
1,064.50 |
XLON |
xHaNr67ozsi |
|
14-Aug-2025 |
15:35:14 |
GBp |
309 |
1,064.50 |
XLON |
xHaNr67ozsp |
|
14-Aug-2025 |
15:35:14 |
GBp |
139 |
1,064.50 |
XLON |
xHaNr67ozsr |
|
14-Aug-2025 |
15:35:14 |
GBp |
615 |
1,064.50 |
XLON |
xHaNr67ozsu |
|
14-Aug-2025 |
15:35:14 |
GBp |
100 |
1,064.50 |
XLON |
xHaNr67ozsw |
|
14-Aug-2025 |
15:35:14 |
GBp |
41 |
1,064.50 |
XLON |
xHaNr67ozsE |
|
14-Aug-2025 |
15:35:14 |
GBp |
569 |
1,064.50 |
XLON |
xHaNr67ozsy |
|
14-Aug-2025 |
15:35:14 |
GBp |
2,873 |
1,064.50 |
XLON |
xHaNr67ozs@ |
|
14-Aug-2025 |
15:35:14 |
GBp |
1,173 |
1,064.50 |
XLON |
xHaNr67ozs0 |
|
14-Aug-2025 |
15:35:14 |
GBp |
2,200 |
1,064.50 |
XLON |
xHaNr67ozs2 |
|
14-Aug-2025 |
15:35:14 |
GBp |
641 |
1,064.50 |
XLON |
xHaNr67ozs4 |
|
14-Aug-2025 |
15:35:14 |
GBp |
760 |
1,064.50 |
XLON |
xHaNr67ozs6 |
|
14-Aug-2025 |
15:35:14 |
GBp |
1,500 |
1,064.50 |
XLON |
xHaNr67ozs8 |
|
14-Aug-2025 |
15:35:14 |
GBp |
423 |
1,064.50 |
XLON |
xHaNr67ozsA |
|
14-Aug-2025 |
15:35:14 |
GBp |
1,182 |
1,064.00 |
XLON |
xHaNr67oznY |
|
14-Aug-2025 |
15:27:08 |
GBp |
1,164 |
1,064.00 |
XLON |
xHaNr67oZcm |
|
14-Aug-2025 |
15:27:08 |
GBp |
18 |
1,064.00 |
XLON |
xHaNr67oZco |
|
14-Aug-2025 |
15:25:18 |
GBp |
196 |
1,064.00 |
XLON |
xHaNr67oXsB |
|
14-Aug-2025 |
15:25:17 |
GBp |
877 |
1,064.00 |
XLON |
xHaNr67oXn0 |
|
14-Aug-2025 |
15:25:17 |
GBp |
305 |
1,064.00 |
XLON |
xHaNr67oXn2 |
|
14-Aug-2025 |
15:22:17 |
GBp |
1,182 |
1,063.50 |
XLON |
xHaNr67oja@ |
|
14-Aug-2025 |
15:21:54 |
GBp |
334 |
1,063.50 |
XLON |
xHaNr67oj3Z |
|
14-Aug-2025 |
15:19:51 |
GBp |
164 |
1,063.50 |
XLON |
xHaNr67oeid |
|
14-Aug-2025 |
15:18:30 |
GBp |
1,889 |
1,063.50 |
XLON |
xHaNr67oMdt |
|
14-Aug-2025 |
15:17:18 |
GBp |
456 |
1,063.50 |
XLON |
xHaNr67oKbh |
|
14-Aug-2025 |
15:17:18 |
GBp |
154 |
1,063.50 |
XLON |
xHaNr67oKbo |
|
14-Aug-2025 |
15:17:18 |
GBp |
522 |
1,063.50 |
XLON |
xHaNr67oKbt |
|
14-Aug-2025 |
15:16:49 |
GBp |
349 |
1,063.50 |
XLON |
xHaNr67oKCT |
|
14-Aug-2025 |
15:16:36 |
GBp |
201 |
1,063.50 |
XLON |
xHaNr67oKPb |
|
14-Aug-2025 |
15:16:36 |
GBp |
9,508 |
1,063.50 |
XLON |
xHaNr67oKO1 |
|
14-Aug-2025 |
15:16:36 |
GBp |
542 |
1,063.50 |
XLON |
xHaNr67oKO3 |
|
14-Aug-2025 |
15:16:36 |
GBp |
1,255 |
1,063.50 |
XLON |
xHaNr67oKRf |
|
14-Aug-2025 |
15:16:36 |
GBp |
169 |
1,064.00 |
XLON |
xHaNr67oKRA |
|
14-Aug-2025 |
15:16:36 |
GBp |
1,334 |
1,063.50 |
XLON |
xHaNr67oKRC |
|
14-Aug-2025 |
15:16:11 |
GBp |
1,182 |
1,063.50 |
XLON |
xHaNr67oL5M |
|
14-Aug-2025 |
15:14:25 |
GBp |
430 |
1,063.00 |
XLON |
xHaNr67oJJa |
|
14-Aug-2025 |
15:14:22 |
GBp |
357 |
1,063.00 |
XLON |
xHaNr67oJUM |
|
14-Aug-2025 |
15:14:22 |
GBp |
19 |
1,063.00 |
XLON |
xHaNr67oJUO |
|
14-Aug-2025 |
15:13:31 |
GBp |
17 |
1,063.00 |
XLON |
xHaNr67oHkQ |
|
14-Aug-2025 |
15:12:54 |
GBp |
6 |
1,063.00 |
XLON |
xHaNr67oHQo |
|
14-Aug-2025 |
15:12:54 |
GBp |
351 |
1,063.00 |
XLON |
xHaNr67oHQx |
|
14-Aug-2025 |
15:12:54 |
GBp |
877 |
1,063.00 |
XLON |
xHaNr67oHQQ |
|
14-Aug-2025 |
15:12:39 |
GBp |
1,182 |
1,063.00 |
XLON |
xHaNr67oUmM |
|
14-Aug-2025 |
15:10:44 |
GBp |
120 |
1,063.00 |
XLON |
xHaNr67oSRU |
|
14-Aug-2025 |
15:10:44 |
GBp |
1,067 |
1,063.00 |
XLON |
xHaNr67oSQW |
|
14-Aug-2025 |
15:10:44 |
GBp |
559 |
1,063.00 |
XLON |
xHaNr67oSQY |
|
14-Aug-2025 |
15:10:44 |
GBp |
454 |
1,063.00 |
XLON |
xHaNr67oSQf |
|
14-Aug-2025 |
15:10:44 |
GBp |
728 |
1,063.00 |
XLON |
xHaNr67oSQh |
|
14-Aug-2025 |
15:10:44 |
GBp |
1,180 |
1,063.00 |
XLON |
xHaNr67oSQo |
|
14-Aug-2025 |
15:10:44 |
GBp |
2 |
1,063.00 |
XLON |
xHaNr67oSQq |
|
14-Aug-2025 |
15:08:05 |
GBp |
695 |
1,063.50 |
XLON |
xHaNr67oPiW |
|
14-Aug-2025 |
15:08:05 |
GBp |
487 |
1,063.50 |
XLON |
xHaNr67oPiY |
|
14-Aug-2025 |
15:01:52 |
GBp |
305 |
1,063.00 |
XLON |
xHaNr67oEwX |
|
14-Aug-2025 |
15:01:52 |
GBp |
590 |
1,063.00 |
XLON |
xHaNr67oEwZ |
|
14-Aug-2025 |
15:01:52 |
GBp |
1,067 |
1,063.00 |
XLON |
xHaNr67oEwb |
|
14-Aug-2025 |
15:01:52 |
GBp |
517 |
1,062.50 |
XLON |
xHaNr67oEwo |
|
14-Aug-2025 |
15:01:52 |
GBp |
1,182 |
1,063.00 |
XLON |
xHaNr67oEws |
|
14-Aug-2025 |
14:57:39 |
GBp |
224 |
1,063.00 |
XLON |
xHaNr67o9vY |
|
14-Aug-2025 |
14:53:49 |
GBp |
895 |
1,063.00 |
XLON |
xHaNr67po6n |
|
14-Aug-2025 |
14:53:49 |
GBp |
991 |
1,063.00 |
XLON |
xHaNr67po6p |
|
14-Aug-2025 |
14:53:26 |
GBp |
328 |
1,063.50 |
XLON |
xHaNr67ppi4 |
|
14-Aug-2025 |
14:53:26 |
GBp |
414 |
1,063.50 |
XLON |
xHaNr67ppiI |
|
14-Aug-2025 |
14:53:20 |
GBp |
201 |
1,063.50 |
XLON |
xHaNr67ppt0 |
|
14-Aug-2025 |
14:53:20 |
GBp |
200 |
1,063.50 |
XLON |
xHaNr67ppn7 |
|
14-Aug-2025 |
14:53:20 |
GBp |
582 |
1,063.50 |
XLON |
xHaNr67ppn9 |
|
14-Aug-2025 |
14:53:20 |
GBp |
338 |
1,063.50 |
XLON |
xHaNr67ppma |
|
14-Aug-2025 |
14:53:20 |
GBp |
222 |
1,063.50 |
XLON |
xHaNr67ppmk |
|
14-Aug-2025 |
14:53:20 |
GBp |
1,067 |
1,063.50 |
XLON |
xHaNr67ppmo |
|
14-Aug-2025 |
14:53:20 |
GBp |
302 |
1,063.50 |
XLON |
xHaNr67ppmq |
|
14-Aug-2025 |
14:52:27 |
GBp |
1,029 |
1,063.50 |
XLON |
xHaNr67pm4R |
|
14-Aug-2025 |
14:52:25 |
GBp |
438 |
1,063.50 |
XLON |
xHaNr67pmDl |
|
14-Aug-2025 |
14:52:25 |
GBp |
346 |
1,063.50 |
XLON |
xHaNr67pmDn |
|
14-Aug-2025 |
14:52:25 |
GBp |
710 |
1,063.50 |
XLON |
xHaNr67pmDp |
|
14-Aug-2025 |
14:52:25 |
GBp |
1,182 |
1,063.50 |
XLON |
xHaNr67pmDN |
|
14-Aug-2025 |
14:50:33 |
GBp |
229 |
1,063.50 |
XLON |
xHaNr67p$7X |
|
14-Aug-2025 |
14:50:33 |
GBp |
2,200 |
1,063.50 |
XLON |
xHaNr67p$7Z |
|
14-Aug-2025 |
14:50:33 |
GBp |
212 |
1,063.50 |
XLON |
xHaNr67p$7y |
|
14-Aug-2025 |
14:50:00 |
GBp |
393 |
1,062.50 |
XLON |
xHaNr67py@t |
|
14-Aug-2025 |
14:50:00 |
GBp |
1,067 |
1,062.50 |
XLON |
xHaNr67py@v |
|
14-Aug-2025 |
14:50:00 |
GBp |
436 |
1,062.50 |
XLON |
xHaNr67py@w |
|
14-Aug-2025 |
14:49:56 |
GBp |
116 |
1,062.00 |
XLON |
xHaNr67py1k |
|
14-Aug-2025 |
14:44:42 |
GBp |
459 |
1,062.00 |
XLON |
xHaNr67pdSG |
|
14-Aug-2025 |
14:41:32 |
GBp |
411 |
1,060.50 |
XLON |
xHaNr67pWrh |
|
14-Aug-2025 |
14:41:31 |
GBp |
1,155 |
1,061.00 |
XLON |
xHaNr67pWqt |
|
14-Aug-2025 |
14:40:44 |
GBp |
2,010 |
1,061.50 |
XLON |
xHaNr67pXyJ |
|
14-Aug-2025 |
14:40:44 |
GBp |
169 |
1,062.00 |
XLON |
xHaNr67pXyR |
|
14-Aug-2025 |
14:40:44 |
GBp |
489 |
1,062.00 |
XLON |
xHaNr67pXyT |
|
14-Aug-2025 |
14:40:43 |
GBp |
7,023 |
1,062.00 |
XLON |
xHaNr67pXv4 |
|
14-Aug-2025 |
14:40:43 |
GBp |
1,009 |
1,062.00 |
XLON |
xHaNr67pXvI |
|
14-Aug-2025 |
14:40:43 |
GBp |
162 |
1,062.00 |
XLON |
xHaNr67pXvK |
|
14-Aug-2025 |
14:40:43 |
GBp |
737 |
1,062.00 |
XLON |
xHaNr67pXuf |
|
14-Aug-2025 |
14:40:43 |
GBp |
517 |
1,061.50 |
XLON |
xHaNr67pXuk |
|
14-Aug-2025 |
14:40:43 |
GBp |
1,182 |
1,062.00 |
XLON |
xHaNr67pXuq |
|
14-Aug-2025 |
14:36:40 |
GBp |
1,002 |
1,062.50 |
XLON |
xHaNr67phk4 |
|
14-Aug-2025 |
14:36:40 |
GBp |
180 |
1,062.50 |
XLON |
xHaNr67phk6 |
|
14-Aug-2025 |
14:33:25 |
GBp |
627 |
1,062.50 |
XLON |
xHaNr67pKaO |
|
14-Aug-2025 |
14:33:25 |
GBp |
700 |
1,062.50 |
XLON |
xHaNr67pKaQ |
|
14-Aug-2025 |
14:33:25 |
GBp |
1,010 |
1,062.50 |
XLON |
xHaNr67pKdY |
|
14-Aug-2025 |
14:33:20 |
GBp |
289 |
1,063.00 |
XLON |
xHaNr67pKk3 |
|
14-Aug-2025 |
14:31:49 |
GBp |
298 |
1,062.00 |
XLON |
xHaNr67pI@h |
|
14-Aug-2025 |
14:31:49 |
GBp |
576 |
1,062.00 |
XLON |
xHaNr67pI@j |
|
14-Aug-2025 |
14:31:49 |
GBp |
1,067 |
1,062.00 |
XLON |
xHaNr67pI@l |
|
14-Aug-2025 |
14:31:49 |
GBp |
288 |
1,062.00 |
XLON |
xHaNr67pI@n |
|
14-Aug-2025 |
14:31:49 |
GBp |
392 |
1,061.50 |
XLON |
xHaNr67pI@p |
|
14-Aug-2025 |
14:31:49 |
GBp |
196 |
1,061.50 |
XLON |
xHaNr67pI@r |
|
14-Aug-2025 |
14:31:49 |
GBp |
1,182 |
1,061.50 |
XLON |
xHaNr67pI@w |
|
14-Aug-2025 |
14:29:47 |
GBp |
59 |
1,060.50 |
XLON |
xHaNr67pHQV |
|
14-Aug-2025 |
14:29:47 |
GBp |
283 |
1,060.50 |
XLON |
xHaNr67pUbX |
|
14-Aug-2025 |
14:29:07 |
GBp |
809 |
1,060.50 |
XLON |
xHaNr67pUKL |
|
14-Aug-2025 |
14:28:15 |
GBp |
744 |
1,061.00 |
XLON |
xHaNr67pVKv |
|
14-Aug-2025 |
14:26:21 |
GBp |
234 |
1,061.00 |
XLON |
xHaNr67pQbE |
|
14-Aug-2025 |
14:26:15 |
GBp |
390 |
1,061.50 |
XLON |
xHaNr67pQW7 |
|
14-Aug-2025 |
14:25:59 |
GBp |
890 |
1,062.00 |
XLON |
xHaNr67pQ5@ |
|
14-Aug-2025 |
14:25:59 |
GBp |
1,530 |
1,062.00 |
XLON |
xHaNr67pQ55 |
|
14-Aug-2025 |
14:23:55 |
GBp |
1,862 |
1,062.50 |
XLON |
xHaNr67pO2L |
|
14-Aug-2025 |
14:23:31 |
GBp |
195 |
1,062.50 |
XLON |
xHaNr67pOQj |
|
14-Aug-2025 |
14:23:31 |
GBp |
16 |
1,062.50 |
XLON |
xHaNr67pOQn |
|
14-Aug-2025 |
14:22:47 |
GBp |
206 |
1,062.50 |
XLON |
xHaNr67pPGl |
|
14-Aug-2025 |
14:22:47 |
GBp |
1,067 |
1,062.50 |
XLON |
xHaNr67pPGn |
|
14-Aug-2025 |
14:21:02 |
GBp |
253 |
1,062.50 |
XLON |
xHaNr67p7C7 |
|
14-Aug-2025 |
14:21:02 |
GBp |
10 |
1,062.50 |
XLON |
xHaNr67p7CJ |
|
14-Aug-2025 |
14:21:02 |
GBp |
224 |
1,062.50 |
XLON |
xHaNr67p7CN |
|
14-Aug-2025 |
14:16:45 |
GBp |
180 |
1,062.00 |
XLON |
xHaNr67p0er |
|
14-Aug-2025 |
14:16:45 |
GBp |
1,592 |
1,062.00 |
XLON |
xHaNr67p0et |
|
14-Aug-2025 |
14:16:26 |
GBp |
69 |
1,062.00 |
XLON |
xHaNr67p0Cp |
|
14-Aug-2025 |
14:16:26 |
GBp |
1,113 |
1,062.00 |
XLON |
xHaNr67p0Cr |
|
14-Aug-2025 |
14:16:06 |
GBp |
1,182 |
1,062.50 |
XLON |
xHaNr67p0V6 |
|
14-Aug-2025 |
14:09:32 |
GBp |
600 |
1,062.50 |
XLON |
xHaNr67p8dU |
|
14-Aug-2025 |
14:08:22 |
GBp |
1,776 |
1,062.00 |
XLON |
xHaNr67p9gy |
|
14-Aug-2025 |
14:03:33 |
GBp |
577 |
1,062.50 |
XLON |
xHaNr67ion3 |
|
14-Aug-2025 |
14:03:21 |
GBp |
898 |
1,062.50 |
XLON |
xHaNr67io10 |
|
14-Aug-2025 |
14:02:24 |
GBp |
1,049 |
1,063.00 |
XLON |
xHaNr67ip1L |
|
14-Aug-2025 |
14:02:10 |
GBp |
137 |
1,063.00 |
XLON |
xHaNr67ipAh |
|
14-Aug-2025 |
13:59:52 |
GBp |
523 |
1,063.00 |
XLON |
xHaNr67i@cW |
|
14-Aug-2025 |
13:59:15 |
GBp |
1,025 |
1,063.50 |
XLON |
xHaNr67i@Ki |
|
14-Aug-2025 |
13:58:55 |
GBp |
730 |
1,064.00 |
XLON |
xHaNr67i$lI |
|
14-Aug-2025 |
13:58:55 |
GBp |
884 |
1,064.00 |
XLON |
xHaNr67i$lK |
|
14-Aug-2025 |
13:57:57 |
GBp |
302 |
1,064.50 |
XLON |
xHaNr67iyWw |
|
14-Aug-2025 |
13:57:57 |
GBp |
399 |
1,065.00 |
XLON |
xHaNr67iyWN |
|
14-Aug-2025 |
13:57:57 |
GBp |
279 |
1,065.00 |
XLON |
xHaNr67iyWP |
|
14-Aug-2025 |
13:56:15 |
GBp |
1,041 |
1,064.50 |
XLON |
xHaNr67izLA |
|
14-Aug-2025 |
13:56:15 |
GBp |
338 |
1,064.50 |
XLON |
xHaNr67izLC |
|
14-Aug-2025 |
13:56:15 |
GBp |
1,182 |
1,064.00 |
XLON |
xHaNr67izLM |
|
14-Aug-2025 |
13:55:42 |
GBp |
370 |
1,064.50 |
XLON |
xHaNr67iwyO |
|
14-Aug-2025 |
13:52:03 |
GBp |
356 |
1,063.50 |
XLON |
xHaNr67icgR |
|
14-Aug-2025 |
13:52:03 |
GBp |
230 |
1,063.50 |
XLON |
xHaNr67icrX |
|
14-Aug-2025 |
13:52:02 |
GBp |
54 |
1,063.50 |
XLON |
xHaNr67icrf |
|
14-Aug-2025 |
13:52:02 |
GBp |
1,067 |
1,063.50 |
XLON |
xHaNr67icrh |
|
14-Aug-2025 |
13:52:02 |
GBp |
474 |
1,063.50 |
XLON |
xHaNr67icro |
|
14-Aug-2025 |
13:48:46 |
GBp |
1,182 |
1,062.00 |
XLON |
xHaNr67ibFh |
|
14-Aug-2025 |
13:43:25 |
GBp |
1,182 |
1,062.00 |
XLON |
xHaNr67ilx8 |
|
14-Aug-2025 |
13:36:01 |
GBp |
978 |
1,062.00 |
XLON |
xHaNr67iMJ$ |
|
14-Aug-2025 |
13:36:01 |
GBp |
496 |
1,062.00 |
XLON |
xHaNr67iMJz |
|
14-Aug-2025 |
13:31:02 |
GBp |
323 |
1,062.00 |
XLON |
xHaNr67iGkM |
|
14-Aug-2025 |
13:30:50 |
GBp |
464 |
1,062.50 |
XLON |
xHaNr67iG6x |
|
14-Aug-2025 |
13:30:02 |
GBp |
420 |
1,062.50 |
XLON |
xHaNr67iHKx |
|
14-Aug-2025 |
13:30:02 |
GBp |
964 |
1,062.50 |
XLON |
xHaNr67iHK6 |
|
14-Aug-2025 |
13:28:19 |
GBp |
1,065 |
1,063.00 |
XLON |
xHaNr67iVpq |
|
14-Aug-2025 |
13:27:43 |
GBp |
172 |
1,063.00 |
XLON |
xHaNr67iVJb |
|
14-Aug-2025 |
13:27:43 |
GBp |
1,316 |
1,063.00 |
XLON |
xHaNr67iVJh |
|
14-Aug-2025 |
13:27:39 |
GBp |
647 |
1,063.00 |
XLON |
xHaNr67iVVk |
|
14-Aug-2025 |
13:27:39 |
GBp |
546 |
1,063.00 |
XLON |
xHaNr67iVVm |
|
14-Aug-2025 |
13:27:39 |
GBp |
530 |
1,063.00 |
XLON |
xHaNr67iVVO |
|
14-Aug-2025 |
13:27:39 |
GBp |
2,024 |
1,063.00 |
XLON |
xHaNr67iVVA |
|
14-Aug-2025 |
13:27:39 |
GBp |
300 |
1,063.00 |
XLON |
xHaNr67iVVC |
|
14-Aug-2025 |
13:27:39 |
GBp |
454 |
1,063.00 |
XLON |
xHaNr67iVVE |
|
14-Aug-2025 |
13:27:39 |
GBp |
853 |
1,063.00 |
XLON |
xHaNr67iVVK |
|
14-Aug-2025 |
13:21:45 |
GBp |
288 |
1,062.50 |
XLON |
xHaNr67iP$0 |
|
14-Aug-2025 |
13:21:45 |
GBp |
853 |
1,062.50 |
XLON |
xHaNr67iP$2 |
|
14-Aug-2025 |
13:21:45 |
GBp |
505 |
1,062.50 |
XLON |
xHaNr67iP$4 |
|
14-Aug-2025 |
13:21:45 |
GBp |
123 |
1,062.50 |
XLON |
xHaNr67iP@c |
|
14-Aug-2025 |
13:21:45 |
GBp |
1,059 |
1,062.50 |
XLON |
xHaNr67iP@e |
|
14-Aug-2025 |
13:09:45 |
GBp |
1,027 |
1,062.00 |
XLON |
xHaNr67iCJD |
|
14-Aug-2025 |
13:05:59 |
GBp |
11 |
1,062.50 |
XLON |
xHaNr67i8ho |
|
14-Aug-2025 |
13:05:59 |
GBp |
286 |
1,062.50 |
XLON |
xHaNr67i8hq |
|
14-Aug-2025 |
13:05:00 |
GBp |
164 |
1,061.50 |
XLON |
xHaNr67i9ca |
|
14-Aug-2025 |
13:05:00 |
GBp |
853 |
1,061.50 |
XLON |
xHaNr67i9cc |
|
14-Aug-2025 |
13:05:00 |
GBp |
360 |
1,061.50 |
XLON |
xHaNr67i9ce |
|
14-Aug-2025 |
13:05:00 |
GBp |
1,004 |
1,061.50 |
XLON |
xHaNr67i9cv |
|
14-Aug-2025 |
12:58:08 |
GBp |
370 |
1,061.00 |
XLON |
xHaNr67jpGK |
|
14-Aug-2025 |
12:54:31 |
GBp |
603 |
1,061.00 |
XLON |
xHaNr67j$3I |
|
14-Aug-2025 |
12:54:01 |
GBp |
517 |
1,061.50 |
XLON |
xHaNr67jyjA |
|
14-Aug-2025 |
12:54:00 |
GBp |
1,182 |
1,062.00 |
XLON |
xHaNr67jykF |
|
14-Aug-2025 |
12:53:59 |
GBp |
201 |
1,062.50 |
XLON |
xHaNr67jyeX |
|
14-Aug-2025 |
12:53:58 |
GBp |
19,353 |
1,062.50 |
XLON |
xHaNr67jyed |
|
14-Aug-2025 |
12:53:55 |
GBp |
471 |
1,062.00 |
XLON |
xHaNr67jyqB |
|
14-Aug-2025 |
12:53:55 |
GBp |
563 |
1,062.00 |
XLON |
xHaNr67jyqH |
|
14-Aug-2025 |
12:53:55 |
GBp |
1,474 |
1,062.00 |
XLON |
xHaNr67jyqQ |
|
14-Aug-2025 |
12:53:55 |
GBp |
853 |
1,062.00 |
XLON |
xHaNr67jyqS |
|
14-Aug-2025 |
12:53:55 |
GBp |
271 |
1,062.00 |
XLON |
xHaNr67jyqU |
|
14-Aug-2025 |
12:53:55 |
GBp |
416 |
1,062.00 |
XLON |
xHaNr67jytW |
|
14-Aug-2025 |
12:53:55 |
GBp |
999 |
1,062.00 |
XLON |
xHaNr67jyth |
|
14-Aug-2025 |
12:53:55 |
GBp |
672 |
1,062.00 |
XLON |
xHaNr67jytj |
|
14-Aug-2025 |
12:53:55 |
GBp |
500 |
1,062.00 |
XLON |
xHaNr67jytn |
|
14-Aug-2025 |
12:53:55 |
GBp |
222 |
1,062.00 |
XLON |
xHaNr67jytp |
|
14-Aug-2025 |
12:53:55 |
GBp |
246 |
1,062.00 |
XLON |
xHaNr67jytv |
|
14-Aug-2025 |
12:39:47 |
GBp |
359 |
1,061.50 |
XLON |
xHaNr67jXh0 |
|
14-Aug-2025 |
12:39:37 |
GBp |
295 |
1,061.50 |
XLON |
xHaNr67jX@v |
|
14-Aug-2025 |
12:31:01 |
GBp |
273 |
1,060.50 |
XLON |
xHaNr67jfaM |
|
14-Aug-2025 |
12:31:01 |
GBp |
665 |
1,061.00 |
XLON |
xHaNr67jfdb |
|
14-Aug-2025 |
12:31:01 |
GBp |
255 |
1,061.00 |
XLON |
xHaNr67jfdd |
|
14-Aug-2025 |
12:31:01 |
GBp |
455 |
1,061.00 |
XLON |
xHaNr67jfdg |
|
14-Aug-2025 |
12:31:01 |
GBp |
901 |
1,061.50 |
XLON |
xHaNr67jfdv |
|
14-Aug-2025 |
12:31:00 |
GBp |
188 |
1,061.50 |
XLON |
xHaNr67jfcg |
|
14-Aug-2025 |
12:31:00 |
GBp |
1,138 |
1,061.50 |
XLON |
xHaNr67jfci |
|
14-Aug-2025 |
12:31:00 |
GBp |
887 |
1,061.50 |
XLON |
xHaNr67jfco |
|
14-Aug-2025 |
12:31:00 |
GBp |
8 |
1,061.50 |
XLON |
xHaNr67jfcq |
|
14-Aug-2025 |
12:12:28 |
GBp |
1,009 |
1,060.00 |
XLON |
xHaNr67j6kz |
|
14-Aug-2025 |
12:01:51 |
GBp |
825 |
1,059.00 |
XLON |
xHaNr67jCfr |
|
14-Aug-2025 |
12:01:51 |
GBp |
151 |
1,059.00 |
XLON |
xHaNr67jCft |
|
14-Aug-2025 |
11:49:38 |
GBp |
827 |
1,059.50 |
XLON |
xHaNr67kok9 |
|
14-Aug-2025 |
11:49:38 |
GBp |
7 |
1,059.50 |
XLON |
xHaNr67kokB |
|
14-Aug-2025 |
11:39:02 |
GBp |
110 |
1,060.00 |
XLON |
xHaNr67kzKT |
|
14-Aug-2025 |
11:39:02 |
GBp |
286 |
1,060.00 |
XLON |
xHaNr67kzKV |
|
14-Aug-2025 |
11:39:02 |
GBp |
734 |
1,060.00 |
XLON |
xHaNr67kzNl |
|
14-Aug-2025 |
11:39:02 |
GBp |
338 |
1,060.00 |
XLON |
xHaNr67kzNP |
|
14-Aug-2025 |
11:39:00 |
GBp |
61 |
1,060.00 |
XLON |
xHaNr67kzJb |
|
14-Aug-2025 |
11:39:00 |
GBp |
706 |
1,060.00 |
XLON |
xHaNr67kzJZ |
|
14-Aug-2025 |
11:28:39 |
GBp |
355 |
1,060.00 |
XLON |
xHaNr67kb2k |
|
14-Aug-2025 |
11:05:00 |
GBp |
409 |
1,060.50 |
XLON |
xHaNr67kHr3 |
|
14-Aug-2025 |
11:05:00 |
GBp |
167 |
1,060.50 |
XLON |
xHaNr67kHr9 |
|
14-Aug-2025 |
10:59:32 |
GBp |
396 |
1,060.00 |
XLON |
xHaNr67kTNK |
|
14-Aug-2025 |
10:58:35 |
GBp |
696 |
1,060.00 |
XLON |
xHaNr67kQ4Y |
|
14-Aug-2025 |
10:55:39 |
GBp |
463 |
1,060.50 |
XLON |
xHaNr67kOTz |
|
14-Aug-2025 |
10:55:30 |
GBp |
8 |
1,060.50 |
XLON |
xHaNr67kOQB |
|
14-Aug-2025 |
10:54:32 |
GBp |
714 |
1,060.50 |
XLON |
xHaNr67k6bf |
|
14-Aug-2025 |
10:54:13 |
GBp |
61 |
1,061.00 |
XLON |
xHaNr67k6eH |
|
14-Aug-2025 |
10:54:13 |
GBp |
386 |
1,061.00 |
XLON |
xHaNr67k6eJ |
|
14-Aug-2025 |
10:54:00 |
GBp |
310 |
1,061.50 |
XLON |
xHaNr67k65N |
|
14-Aug-2025 |
10:53:34 |
GBp |
671 |
1,061.50 |
XLON |
xHaNr67k6Sh |
|
14-Aug-2025 |
10:53:34 |
GBp |
100 |
1,061.50 |
XLON |
xHaNr67k6Sj |
|
14-Aug-2025 |
10:53:34 |
GBp |
388 |
1,061.50 |
XLON |
xHaNr67k6Sl |
|
14-Aug-2025 |
10:53:34 |
GBp |
424 |
1,061.50 |
XLON |
xHaNr67k6Sn |
|
14-Aug-2025 |
10:53:34 |
GBp |
268 |
1,061.50 |
XLON |
xHaNr67k6Sp |
|
14-Aug-2025 |
10:53:34 |
GBp |
582 |
1,061.50 |
XLON |
xHaNr67k6Sr |
|
14-Aug-2025 |
10:53:34 |
GBp |
760 |
1,061.00 |
XLON |
xHaNr67k6Sw |
|
14-Aug-2025 |
10:42:47 |
GBp |
468 |
1,061.50 |
XLON |
xHaNr67kFMN |
|
14-Aug-2025 |
10:42:10 |
GBp |
383 |
1,062.00 |
XLON |
xHaNr67kCrZ |
|
14-Aug-2025 |
10:42:10 |
GBp |
776 |
1,062.00 |
XLON |
xHaNr67kCrb |
|
14-Aug-2025 |
10:42:10 |
GBp |
302 |
1,062.00 |
XLON |
xHaNr67kCrg |
|
14-Aug-2025 |
10:42:05 |
GBp |
627 |
1,062.00 |
XLON |
xHaNr67kCme |
|
14-Aug-2025 |
10:39:57 |
GBp |
776 |
1,062.50 |
XLON |
xHaNr67kAra |
|
14-Aug-2025 |
10:39:57 |
GBp |
306 |
1,062.50 |
XLON |
xHaNr67kArW |
|
14-Aug-2025 |
10:39:57 |
GBp |
100 |
1,062.50 |
XLON |
xHaNr67kArY |
|
14-Aug-2025 |
10:39:57 |
GBp |
1,356 |
1,062.50 |
XLON |
xHaNr67kAgI |
|
14-Aug-2025 |
10:39:57 |
GBp |
3,151 |
1,062.50 |
XLON |
xHaNr67kAgK |
|
14-Aug-2025 |
10:39:57 |
GBp |
3,151 |
1,062.50 |
XLON |
xHaNr67kAgM |
|
14-Aug-2025 |
10:39:57 |
GBp |
420 |
1,062.50 |
XLON |
xHaNr67kAgO |
|
14-Aug-2025 |
10:39:57 |
GBp |
214 |
1,062.50 |
XLON |
xHaNr67kAgQ |
|
14-Aug-2025 |
10:39:57 |
GBp |
277 |
1,062.50 |
XLON |
xHaNr67kAgS |
|
14-Aug-2025 |
10:39:57 |
GBp |
388 |
1,062.50 |
XLON |
xHaNr67kAgU |
|
14-Aug-2025 |
10:39:12 |
GBp |
92 |
1,062.00 |
XLON |
xHaNr67kAL8 |
|
14-Aug-2025 |
10:39:12 |
GBp |
348 |
1,062.00 |
XLON |
xHaNr67kALS |
|
14-Aug-2025 |
10:37:12 |
GBp |
100 |
1,062.00 |
XLON |
xHaNr67k84W |
|
14-Aug-2025 |
10:37:12 |
GBp |
500 |
1,062.00 |
XLON |
xHaNr67k85S |
|
14-Aug-2025 |
10:37:12 |
GBp |
950 |
1,062.00 |
XLON |
xHaNr67k85U |
|
14-Aug-2025 |
10:37:12 |
GBp |
682 |
1,061.50 |
XLON |
xHaNr67k84u |
|
14-Aug-2025 |
10:21:21 |
GBp |
202 |
1,060.50 |
XLON |
xHaNr67lwvU |
|
14-Aug-2025 |
10:21:21 |
GBp |
392 |
1,060.50 |
XLON |
xHaNr67lwu$ |
|
14-Aug-2025 |
10:21:21 |
GBp |
57 |
1,060.50 |
XLON |
xHaNr67lwux |
|
14-Aug-2025 |
10:21:21 |
GBp |
420 |
1,060.50 |
XLON |
xHaNr67lwuz |
|
14-Aug-2025 |
10:21:20 |
GBp |
204 |
1,060.50 |
XLON |
xHaNr67lwu6 |
|
14-Aug-2025 |
10:21:20 |
GBp |
206 |
1,060.50 |
XLON |
xHaNr67lwuH |
|
14-Aug-2025 |
10:21:20 |
GBp |
202 |
1,060.50 |
XLON |
xHaNr67lwxl |
|
14-Aug-2025 |
10:21:20 |
GBp |
208 |
1,060.50 |
XLON |
xHaNr67lwx3 |
|
14-Aug-2025 |
10:21:20 |
GBp |
189 |
1,060.50 |
XLON |
xHaNr67lwx8 |
|
14-Aug-2025 |
10:21:20 |
GBp |
390 |
1,060.50 |
XLON |
xHaNr67lwxA |
|
14-Aug-2025 |
10:21:20 |
GBp |
776 |
1,060.50 |
XLON |
xHaNr67lwxC |
|
14-Aug-2025 |
10:21:20 |
GBp |
156 |
1,060.50 |
XLON |
xHaNr67lwxE |
|
14-Aug-2025 |
10:21:20 |
GBp |
118 |
1,060.50 |
XLON |
xHaNr67lwxG |
|
14-Aug-2025 |
10:21:16 |
GBp |
286 |
1,060.50 |
XLON |
xHaNr67lw6Z |
|
14-Aug-2025 |
10:05:40 |
GBp |
612 |
1,059.50 |
XLON |
xHaNr67llaK |
|
14-Aug-2025 |
09:57:20 |
GBp |
482 |
1,059.50 |
XLON |
xHaNr67lMkh |
|
14-Aug-2025 |
09:57:20 |
GBp |
27 |
1,059.50 |
XLON |
xHaNr67lMkj |
|
14-Aug-2025 |
09:57:07 |
GBp |
66 |
1,059.50 |
XLON |
xHaNr67lMsD |
|
14-Aug-2025 |
09:57:03 |
GBp |
569 |
1,060.00 |
XLON |
xHaNr67lMve |
|
14-Aug-2025 |
09:53:25 |
GBp |
568 |
1,060.50 |
XLON |
xHaNr67lLMp |
|
14-Aug-2025 |
09:48:07 |
GBp |
902 |
1,060.00 |
XLON |
xHaNr67lUxA |
|
14-Aug-2025 |
09:46:50 |
GBp |
234 |
1,060.50 |
XLON |
xHaNr67lVD6 |
|
14-Aug-2025 |
09:46:48 |
GBp |
20 |
1,060.50 |
XLON |
xHaNr67lVFa |
|
14-Aug-2025 |
09:46:48 |
GBp |
181 |
1,060.50 |
XLON |
xHaNr67lVFY |
|
14-Aug-2025 |
09:46:48 |
GBp |
5,055 |
1,060.50 |
XLON |
xHaNr67lVEV |
|
14-Aug-2025 |
09:46:48 |
GBp |
572 |
1,060.50 |
XLON |
xHaNr67lV9c |
|
14-Aug-2025 |
09:42:52 |
GBp |
552 |
1,059.50 |
XLON |
xHaNr67lQUd |
|
14-Aug-2025 |
09:40:10 |
GBp |
345 |
1,060.00 |
XLON |
xHaNr67lPWY |
|
14-Aug-2025 |
09:40:10 |
GBp |
516 |
1,060.00 |
XLON |
xHaNr67lPjX |
|
14-Aug-2025 |
09:34:39 |
GBp |
280 |
1,060.00 |
XLON |
xHaNr67l5RN |
|
14-Aug-2025 |
09:32:19 |
GBp |
198 |
1,060.00 |
XLON |
xHaNr67l3S9 |
|
14-Aug-2025 |
09:32:19 |
GBp |
512 |
1,060.00 |
XLON |
xHaNr67l3SG |
|
14-Aug-2025 |
09:31:44 |
GBp |
479 |
1,060.50 |
XLON |
xHaNr67l0$z |
|
14-Aug-2025 |
09:31:01 |
GBp |
323 |
1,061.00 |
XLON |
xHaNr67l1bh |
|
14-Aug-2025 |
09:31:01 |
GBp |
32 |
1,061.00 |
XLON |
xHaNr67l1bj |
|
14-Aug-2025 |
09:31:01 |
GBp |
168 |
1,061.00 |
XLON |
xHaNr67l1bq |
|
14-Aug-2025 |
09:31:01 |
GBp |
190 |
1,061.00 |
XLON |
xHaNr67l1bs |
|
14-Aug-2025 |
09:31:00 |
GBp |
514 |
1,061.50 |
XLON |
xHaNr67l1cs |
|
14-Aug-2025 |
09:24:11 |
GBp |
761 |
1,061.00 |
XLON |
xHaNr67lBaa |
|
14-Aug-2025 |
09:24:11 |
GBp |
266 |
1,061.00 |
XLON |
xHaNr67lBac |
|
14-Aug-2025 |
09:24:11 |
GBp |
117 |
1,061.00 |
XLON |
xHaNr67lBah |
|
14-Aug-2025 |
09:24:11 |
GBp |
181 |
1,061.00 |
XLON |
xHaNr67lBaj |
|
14-Aug-2025 |
09:24:11 |
GBp |
420 |
1,061.00 |
XLON |
xHaNr67lBal |
|
14-Aug-2025 |
09:24:11 |
GBp |
750 |
1,061.00 |
XLON |
xHaNr67lBan |
|
14-Aug-2025 |
09:24:11 |
GBp |
100 |
1,061.00 |
XLON |
xHaNr67lBap |
|
14-Aug-2025 |
09:24:11 |
GBp |
620 |
1,061.00 |
XLON |
xHaNr67lBar |
|
14-Aug-2025 |
09:24:11 |
GBp |
512 |
1,060.50 |
XLON |
xHaNr67lBay |
|
14-Aug-2025 |
09:20:20 |
GBp |
511 |
1,061.00 |
XLON |
xHaNr67es3x |
|
14-Aug-2025 |
09:18:55 |
GBp |
17 |
1,061.50 |
XLON |
xHaNr67etB9 |
|
14-Aug-2025 |
09:18:55 |
GBp |
620 |
1,061.50 |
XLON |
xHaNr67etBB |
|
14-Aug-2025 |
09:09:21 |
GBp |
754 |
1,060.50 |
XLON |
xHaNr67e@Mf |
|
14-Aug-2025 |
09:08:18 |
GBp |
201 |
1,061.50 |
XLON |
xHaNr67e$18 |
|
14-Aug-2025 |
09:08:18 |
GBp |
383 |
1,061.00 |
XLON |
xHaNr67e$1H |
|
14-Aug-2025 |
09:08:18 |
GBp |
496 |
1,061.50 |
XLON |
xHaNr67e$1J |
|
14-Aug-2025 |
09:05:31 |
GBp |
7 |
1,062.00 |
XLON |
xHaNr67ezNG |
|
14-Aug-2025 |
09:05:31 |
GBp |
162 |
1,062.00 |
XLON |
xHaNr67ezNI |
|
14-Aug-2025 |
09:05:31 |
GBp |
390 |
1,062.00 |
XLON |
xHaNr67ezNM |
|
14-Aug-2025 |
09:05:31 |
GBp |
100 |
1,062.00 |
XLON |
xHaNr67ezNO |
|
14-Aug-2025 |
09:05:31 |
GBp |
650 |
1,062.00 |
XLON |
xHaNr67ezNQ |
|
14-Aug-2025 |
09:05:31 |
GBp |
496 |
1,062.00 |
XLON |
xHaNr67ezNS |
|
14-Aug-2025 |
09:05:31 |
GBp |
516 |
1,061.50 |
XLON |
xHaNr67ezMZ |
|
14-Aug-2025 |
09:00:51 |
GBp |
221 |
1,062.00 |
XLON |
xHaNr67ev9X |
|
14-Aug-2025 |
09:00:51 |
GBp |
367 |
1,062.50 |
XLON |
xHaNr67ev9Y |
|
14-Aug-2025 |
09:00:51 |
GBp |
840 |
1,063.00 |
XLON |
xHaNr67ev9y |
|
14-Aug-2025 |
08:59:01 |
GBp |
113 |
1,064.00 |
XLON |
xHaNr67edjD |
|
14-Aug-2025 |
08:59:01 |
GBp |
417 |
1,064.00 |
XLON |
xHaNr67edjF |
|
14-Aug-2025 |
08:59:01 |
GBp |
496 |
1,064.00 |
XLON |
xHaNr67edjH |
|
14-Aug-2025 |
08:57:03 |
GBp |
377 |
1,064.00 |
XLON |
xHaNr67eaAF |
|
14-Aug-2025 |
08:57:03 |
GBp |
126 |
1,064.00 |
XLON |
xHaNr67eaAH |
|
14-Aug-2025 |
08:57:03 |
GBp |
496 |
1,064.00 |
XLON |
xHaNr67eaAJ |
|
14-Aug-2025 |
08:56:04 |
GBp |
255 |
1,063.00 |
XLON |
xHaNr67eb4q |
|
14-Aug-2025 |
08:56:04 |
GBp |
21 |
1,063.00 |
XLON |
xHaNr67eb4s |
|
14-Aug-2025 |
08:55:43 |
GBp |
383 |
1,063.00 |
XLON |
xHaNr67ebLm |
|
14-Aug-2025 |
08:55:43 |
GBp |
155 |
1,063.00 |
XLON |
xHaNr67ebLo |
|
14-Aug-2025 |
08:55:43 |
GBp |
100 |
1,063.00 |
XLON |
xHaNr67ebLq |
|
14-Aug-2025 |
08:55:43 |
GBp |
496 |
1,063.00 |
XLON |
xHaNr67ebLs |
|
14-Aug-2025 |
08:55:43 |
GBp |
473 |
1,062.50 |
XLON |
xHaNr67ebLz |
|
14-Aug-2025 |
08:54:44 |
GBp |
54 |
1,063.00 |
XLON |
xHaNr67eY6@ |
|
14-Aug-2025 |
08:54:44 |
GBp |
265 |
1,063.00 |
XLON |
xHaNr67eY6y |
|
14-Aug-2025 |
08:51:50 |
GBp |
473 |
1,062.00 |
XLON |
xHaNr67eXzg |
|
14-Aug-2025 |
08:50:00 |
GBp |
287 |
1,062.00 |
XLON |
xHaNr67elcv |
|
14-Aug-2025 |
08:50:00 |
GBp |
137 |
1,062.00 |
XLON |
xHaNr67elcx |
|
14-Aug-2025 |
08:50:00 |
GBp |
137 |
1,062.00 |
XLON |
xHaNr67elcz |
|
14-Aug-2025 |
08:49:21 |
GBp |
201 |
1,062.50 |
XLON |
xHaNr67el44 |
|
14-Aug-2025 |
08:49:21 |
GBp |
4,305 |
1,062.00 |
XLON |
xHaNr67el7y |
|
14-Aug-2025 |
08:49:20 |
GBp |
204 |
1,062.00 |
XLON |
xHaNr67el6C |
|
14-Aug-2025 |
08:49:20 |
GBp |
20 |
1,062.00 |
XLON |
xHaNr67el6R |
|
14-Aug-2025 |
08:49:20 |
GBp |
388 |
1,062.00 |
XLON |
xHaNr67el6T |
|
14-Aug-2025 |
08:49:20 |
GBp |
226 |
1,062.00 |
XLON |
xHaNr67el6V |
|
14-Aug-2025 |
08:49:20 |
GBp |
496 |
1,062.00 |
XLON |
xHaNr67el1Y |
|
14-Aug-2025 |
08:49:20 |
GBp |
350 |
1,061.50 |
XLON |
xHaNr67el1p |
|
14-Aug-2025 |
08:49:20 |
GBp |
407 |
1,062.00 |
XLON |
xHaNr67el1r |
|
14-Aug-2025 |
08:49:20 |
GBp |
7 |
1,062.00 |
XLON |
xHaNr67el1t |
|
14-Aug-2025 |
08:49:20 |
GBp |
21 |
1,062.00 |
XLON |
xHaNr67el1v |
|
14-Aug-2025 |
08:49:11 |
GBp |
19 |
1,062.00 |
XLON |
xHaNr67el8M |
|
14-Aug-2025 |
08:39:13 |
GBp |
19 |
1,062.00 |
XLON |
xHaNr67eKzq |
|
14-Aug-2025 |
08:39:13 |
GBp |
98 |
1,062.50 |
XLON |
xHaNr67eKzv |
|
14-Aug-2025 |
08:39:13 |
GBp |
109 |
1,062.50 |
XLON |
xHaNr67eKzx |
|
14-Aug-2025 |
08:33:39 |
GBp |
337 |
1,062.50 |
XLON |
xHaNr67eHfr |
|
14-Aug-2025 |
08:33:37 |
GBp |
485 |
1,063.00 |
XLON |
xHaNr67eHeg |
|
14-Aug-2025 |
08:33:22 |
GBp |
225 |
1,063.00 |
XLON |
xHaNr67eHpD |
|
14-Aug-2025 |
08:33:01 |
GBp |
414 |
1,063.50 |
XLON |
xHaNr67eHC1 |
|
14-Aug-2025 |
08:33:00 |
GBp |
278 |
1,064.50 |
XLON |
xHaNr67eHF8 |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEi |
|
14-Aug-2025 |
08:33:00 |
GBp |
25 |
1,064.50 |
XLON |
xHaNr67eHEk |
|
14-Aug-2025 |
08:33:00 |
GBp |
396 |
1,064.50 |
XLON |
xHaNr67eHEm |
|
14-Aug-2025 |
08:33:00 |
GBp |
28 |
1,064.50 |
XLON |
xHaNr67eHEo |
|
14-Aug-2025 |
08:33:00 |
GBp |
397 |
1,064.50 |
XLON |
xHaNr67eHEq |
|
14-Aug-2025 |
08:33:00 |
GBp |
228 |
1,064.50 |
XLON |
xHaNr67eHEs |
|
14-Aug-2025 |
08:33:00 |
GBp |
2,190 |
1,064.50 |
XLON |
xHaNr67eHEW |
|
14-Aug-2025 |
08:33:00 |
GBp |
94 |
1,064.50 |
XLON |
xHaNr67eHEx |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEY |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEa |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEc |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEe |
|
14-Aug-2025 |
08:33:00 |
GBp |
414 |
1,064.50 |
XLON |
xHaNr67eHEg |
|
14-Aug-2025 |
08:33:00 |
GBp |
473 |
1,064.00 |
XLON |
xHaNr67eHE6 |
|
14-Aug-2025 |
08:30:48 |
GBp |
106 |
1,064.50 |
XLON |
xHaNr67eVvE |
|
14-Aug-2025 |
08:30:48 |
GBp |
477 |
1,064.50 |
XLON |
xHaNr67eVuY |
|
14-Aug-2025 |
08:30:32 |
GBp |
112 |
1,064.50 |
XLON |
xHaNr67eV2B |
|
14-Aug-2025 |
08:30:32 |
GBp |
421 |
1,064.50 |
XLON |
xHaNr67eV2H |
|
14-Aug-2025 |
08:30:30 |
GBp |
375 |
1,064.50 |
XLON |
xHaNr67eVCV |
|
14-Aug-2025 |
08:30:28 |
GBp |
600 |
1,064.50 |
XLON |
xHaNr67eV9x |
|
14-Aug-2025 |
08:30:28 |
GBp |
83 |
1,064.50 |
XLON |
xHaNr67eV92 |
|
14-Aug-2025 |
08:30:28 |
GBp |
363 |
1,064.50 |
XLON |
xHaNr67eV94 |
|
14-Aug-2025 |
08:30:28 |
GBp |
27 |
1,064.50 |
XLON |
xHaNr67eV96 |
|
14-Aug-2025 |
08:18:05 |
GBp |
331 |
1,061.00 |
XLON |
xHaNr67e5o@ |
|
14-Aug-2025 |
08:18:04 |
GBp |
331 |
1,061.50 |
XLON |
xHaNr67e5yX |
|
14-Aug-2025 |
08:18:04 |
GBp |
473 |
1,062.00 |
XLON |
xHaNr67e5yZ |
|
14-Aug-2025 |
08:16:40 |
GBp |
73 |
1,063.00 |
XLON |
xHaNr67e2$$ |
|
14-Aug-2025 |
08:16:40 |
GBp |
632 |
1,063.00 |
XLON |
xHaNr67e2$z |
|
14-Aug-2025 |
08:16:21 |
GBp |
308 |
1,063.00 |
XLON |
xHaNr67e2Df |
|
14-Aug-2025 |
08:16:21 |
GBp |
70 |
1,063.00 |
XLON |
xHaNr67e2Dh |
|
14-Aug-2025 |
08:15:21 |
GBp |
1,569 |
1,063.00 |
XLON |
xHaNr67e3p7 |
|
14-Aug-2025 |
08:15:21 |
GBp |
70 |
1,063.00 |
XLON |
xHaNr67e3p9 |
|
14-Aug-2025 |
08:12:03 |
GBp |
292 |
1,061.50 |
XLON |
xHaNr67e1Uw |
|
14-Aug-2025 |
08:12:01 |
GBp |
100 |
1,062.00 |
XLON |
xHaNr67e1OX |
|
14-Aug-2025 |
08:12:01 |
GBp |
351 |
1,062.00 |
XLON |
xHaNr67e1OZ |
|
14-Aug-2025 |
08:12:01 |
GBp |
584 |
1,062.00 |
XLON |
xHaNr67e1PV |
|
14-Aug-2025 |
08:12:01 |
GBp |
462 |
1,061.50 |
XLON |
xHaNr67e1Of |
|
14-Aug-2025 |
08:10:10 |
GBp |
5,746 |
1,062.00 |
XLON |
xHaNr67eFmq |
|
14-Aug-2025 |
08:10:10 |
GBp |
247 |
1,062.00 |
XLON |
xHaNr67eFms |
|
14-Aug-2025 |
08:10:10 |
GBp |
395 |
1,062.00 |
XLON |
xHaNr67eFmu |
|
14-Aug-2025 |
08:10:10 |
GBp |
331 |
1,061.50 |
XLON |
xHaNr67eFm7 |
|
14-Aug-2025 |
08:10:10 |
GBp |
473 |
1,062.00 |
XLON |
xHaNr67eFm9 |
|
14-Aug-2025 |
08:08:39 |
GBp |
473 |
1,062.50 |
XLON |
xHaNr67eCFO |
|
14-Aug-2025 |
08:03:25 |
GBp |
439 |
1,058.00 |
XLON |
xHaNr67e9zq |
|
14-Aug-2025 |
08:02:55 |
GBp |
672 |
1,058.00 |
XLON |
xHaNr67fsWW |
|
14-Aug-2025 |
08:01:11 |
GBp |
448 |
1,058.00 |
XLON |
xHaNr67ftOO |
|
14-Aug-2025 |
08:01:11 |
GBp |
31 |
1,058.50 |
XLON |
xHaNr67ftOQ |
|
14-Aug-2025 |
08:01:11 |
GBp |
610 |
1,058.50 |
XLON |
xHaNr67ftOS |
|
14-Aug-2025 |
08:01:06 |
GBp |
204 |
1,061.50 |
XLON |
xHaNr67fqYD |
|
14-Aug-2025 |
08:01:05 |
GBp |
339 |
1,062.00 |
XLON |
xHaNr67fqjG |
|
14-Aug-2025 |
08:01:05 |
GBp |
323 |
1,062.50 |
XLON |
xHaNr67fqjI |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Compass Group
- 5 hours ago Rathbones Group
- 6 hours ago Sage Group
- 6 hours ago NATWEST GROUP
- 6 hours ago Kier Group