Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
08 August 2025 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
161,115 |
|
Lowest price paid per share: |
1,053.50p |
|
Highest price paid per share: |
1,085.50p |
|
Average price paid per share: |
1,068.50p |
The Company will cancel the purchased shares.
These share purchases form part of the second £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 1 July 2025.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the second tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 08-August-2025
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,068.50 |
161,115 |
1,053.50 |
1,085.50 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
08-Aug-2025 |
16:27:21 |
84 |
1,072.50 |
XLON |
xHaNq3Bsw00 |
|
08-Aug-2025 |
16:27:09 |
623 |
1,072.00 |
XLON |
xHaNq3Bsw9J |
|
08-Aug-2025 |
16:27:09 |
220 |
1,072.00 |
XLON |
xHaNq3Bsw9L |
|
08-Aug-2025 |
16:27:05 |
299 |
1,072.50 |
XLON |
xHaNq3BswAu |
|
08-Aug-2025 |
16:26:53 |
209 |
1,072.50 |
XLON |
xHaNq3BswJ3 |
|
08-Aug-2025 |
16:26:35 |
107 |
1,072.50 |
XLON |
xHaNq3BsxZs |
|
08-Aug-2025 |
16:26:35 |
413 |
1,072.50 |
XLON |
xHaNq3BsxZu |
|
08-Aug-2025 |
16:26:17 |
331 |
1,072.50 |
XLON |
xHaNq3BsxfM |
|
08-Aug-2025 |
16:25:24 |
1,182 |
1,072.50 |
XLON |
xHaNq3Bsx3X |
|
08-Aug-2025 |
16:25:09 |
800 |
1,073.00 |
XLON |
xHaNq3BsxJh |
|
08-Aug-2025 |
16:25:09 |
284 |
1,073.00 |
XLON |
xHaNq3BsxJq |
|
08-Aug-2025 |
16:23:17 |
353 |
1,072.50 |
XLON |
xHaNq3Bsu$C |
|
08-Aug-2025 |
16:23:17 |
422 |
1,072.50 |
XLON |
xHaNq3Bsu$L |
|
08-Aug-2025 |
16:23:17 |
1,189 |
1,072.50 |
XLON |
xHaNq3Bsu$N |
|
08-Aug-2025 |
16:22:14 |
314 |
1,073.00 |
XLON |
xHaNq3BsuK7 |
|
08-Aug-2025 |
16:20:43 |
47 |
1,073.00 |
XLON |
xHaNq3Bsvi6 |
|
08-Aug-2025 |
16:20:43 |
384 |
1,073.00 |
XLON |
xHaNq3Bsvi8 |
|
08-Aug-2025 |
16:20:21 |
1,291 |
1,073.00 |
XLON |
xHaNq3BsvtI |
|
08-Aug-2025 |
16:19:33 |
1,394 |
1,073.50 |
XLON |
xHaNq3Bsv29 |
|
08-Aug-2025 |
16:17:54 |
780 |
1,073.50 |
XLON |
xHaNq3Bscqt |
|
08-Aug-2025 |
16:17:54 |
894 |
1,073.50 |
XLON |
xHaNq3Bscqv |
|
08-Aug-2025 |
16:17:53 |
502 |
1,073.50 |
XLON |
xHaNq3Bsctc |
|
08-Aug-2025 |
16:17:53 |
257 |
1,073.50 |
XLON |
xHaNq3Bscte |
|
08-Aug-2025 |
16:17:53 |
222 |
1,073.50 |
XLON |
xHaNq3Bsctg |
|
08-Aug-2025 |
16:15:25 |
197 |
1,073.50 |
XLON |
xHaNq3Bsdks |
|
08-Aug-2025 |
16:15:25 |
1,001 |
1,073.50 |
XLON |
xHaNq3Bsdku |
|
08-Aug-2025 |
16:13:30 |
522 |
1,074.00 |
XLON |
xHaNq3BsaYN |
|
08-Aug-2025 |
16:13:02 |
59 |
1,073.00 |
XLON |
xHaNq3BsasP |
|
08-Aug-2025 |
16:13:02 |
695 |
1,073.00 |
XLON |
xHaNq3BsasR |
|
08-Aug-2025 |
16:12:56 |
1,836 |
1,073.00 |
XLON |
xHaNq3BsapV |
|
08-Aug-2025 |
16:09:27 |
389 |
1,073.00 |
XLON |
xHaNq3BsbJa |
|
08-Aug-2025 |
16:08:59 |
315 |
1,073.00 |
XLON |
xHaNq3BsYbL |
|
08-Aug-2025 |
16:08:59 |
1 |
1,073.00 |
XLON |
xHaNq3BsYbN |
|
08-Aug-2025 |
16:08:59 |
36 |
1,073.00 |
XLON |
xHaNq3BsYbP |
|
08-Aug-2025 |
16:08:59 |
11 |
1,073.00 |
XLON |
xHaNq3BsYbR |
|
08-Aug-2025 |
16:08:59 |
160 |
1,073.00 |
XLON |
xHaNq3BsYbT |
|
08-Aug-2025 |
16:08:19 |
650 |
1,073.50 |
XLON |
xHaNq3BsYjX |
|
08-Aug-2025 |
16:08:19 |
817 |
1,073.50 |
XLON |
xHaNq3BsYjf |
|
08-Aug-2025 |
16:08:19 |
991 |
1,073.50 |
XLON |
xHaNq3BsYjh |
|
08-Aug-2025 |
16:08:17 |
153 |
1,074.00 |
XLON |
xHaNq3BsYjr |
|
08-Aug-2025 |
16:08:17 |
420 |
1,074.00 |
XLON |
xHaNq3BsYjt |
|
08-Aug-2025 |
16:07:41 |
189 |
1,074.00 |
XLON |
xHaNq3BsYrb |
|
08-Aug-2025 |
16:07:41 |
64 |
1,074.00 |
XLON |
xHaNq3BsYrZ |
|
08-Aug-2025 |
16:07:05 |
201 |
1,074.00 |
XLON |
xHaNq3BsY@n |
|
08-Aug-2025 |
16:07:05 |
529 |
1,074.00 |
XLON |
xHaNq3BsY@p |
|
08-Aug-2025 |
16:03:57 |
298 |
1,074.00 |
XLON |
xHaNq3BsZQg |
|
08-Aug-2025 |
16:03:57 |
185 |
1,074.00 |
XLON |
xHaNq3BsZQi |
|
08-Aug-2025 |
16:03:57 |
296 |
1,074.00 |
XLON |
xHaNq3BsZQk |
|
08-Aug-2025 |
16:02:37 |
359 |
1,073.50 |
XLON |
xHaNq3BsWm3 |
|
08-Aug-2025 |
16:02:10 |
671 |
1,073.50 |
XLON |
xHaNq3BsWv2 |
|
08-Aug-2025 |
16:02:10 |
1,238 |
1,073.50 |
XLON |
xHaNq3BsWvN |
|
08-Aug-2025 |
16:00:09 |
394 |
1,074.00 |
XLON |
xHaNq3BsXmk |
|
08-Aug-2025 |
16:00:09 |
900 |
1,074.50 |
XLON |
xHaNq3BsXmm |
|
08-Aug-2025 |
15:59:24 |
1,365 |
1,075.00 |
XLON |
xHaNq3BsXAq |
|
08-Aug-2025 |
15:59:17 |
113 |
1,075.00 |
XLON |
xHaNq3BsXGq |
|
08-Aug-2025 |
15:59:17 |
264 |
1,075.00 |
XLON |
xHaNq3BsXGs |
|
08-Aug-2025 |
15:58:41 |
372 |
1,075.00 |
XLON |
xHaNq3BsklB |
|
08-Aug-2025 |
15:58:05 |
357 |
1,075.00 |
XLON |
xHaNq3Bskw@ |
|
08-Aug-2025 |
15:57:00 |
1,120 |
1,075.00 |
XLON |
xHaNq3BslgX |
|
08-Aug-2025 |
15:56:56 |
218 |
1,075.00 |
XLON |
xHaNq3Bslr5 |
|
08-Aug-2025 |
15:55:34 |
639 |
1,075.00 |
XLON |
xHaNq3BslEK |
|
08-Aug-2025 |
15:55:05 |
219 |
1,075.00 |
XLON |
xHaNq3BslRh |
|
08-Aug-2025 |
15:54:30 |
31 |
1,075.00 |
XLON |
xHaNq3BsiZm |
|
08-Aug-2025 |
15:54:30 |
1,090 |
1,075.00 |
XLON |
xHaNq3BsiZo |
|
08-Aug-2025 |
15:52:10 |
145 |
1,075.00 |
XLON |
xHaNq3BsiBD |
|
08-Aug-2025 |
15:52:10 |
108 |
1,075.00 |
XLON |
xHaNq3BsiBF |
|
08-Aug-2025 |
15:52:10 |
84 |
1,075.00 |
XLON |
xHaNq3BsiBH |
|
08-Aug-2025 |
15:52:10 |
697 |
1,075.00 |
XLON |
xHaNq3BsiBJ |
|
08-Aug-2025 |
15:49:16 |
763 |
1,075.00 |
XLON |
xHaNq3BsjC$ |
|
08-Aug-2025 |
15:49:05 |
219 |
1,075.00 |
XLON |
xHaNq3Bsj8d |
|
08-Aug-2025 |
15:49:05 |
494 |
1,075.00 |
XLON |
xHaNq3Bsj8f |
|
08-Aug-2025 |
15:48:15 |
995 |
1,074.50 |
XLON |
xHaNq3BsjRk |
|
08-Aug-2025 |
15:44:16 |
1,218 |
1,074.00 |
XLON |
xHaNq3BserS |
|
08-Aug-2025 |
15:43:37 |
646 |
1,074.00 |
XLON |
xHaNq3BseG9 |
|
08-Aug-2025 |
15:43:37 |
872 |
1,074.00 |
XLON |
xHaNq3BseGB |
|
08-Aug-2025 |
15:43:37 |
693 |
1,074.00 |
XLON |
xHaNq3BseGK |
|
08-Aug-2025 |
15:38:32 |
855 |
1,071.50 |
XLON |
xHaNq3BsN3t |
|
08-Aug-2025 |
15:36:21 |
730 |
1,072.00 |
XLON |
xHaNq3BsKyg |
|
08-Aug-2025 |
15:36:20 |
947 |
1,072.00 |
XLON |
xHaNq3BsKy4 |
|
08-Aug-2025 |
15:36:20 |
459 |
1,072.00 |
XLON |
xHaNq3BsKy6 |
|
08-Aug-2025 |
15:36:20 |
7 |
1,072.00 |
XLON |
xHaNq3BsKy8 |
|
08-Aug-2025 |
15:35:53 |
3 |
1,072.50 |
XLON |
xHaNq3BsK3V |
|
08-Aug-2025 |
15:35:53 |
7 |
1,072.50 |
XLON |
xHaNq3BsK2X |
|
08-Aug-2025 |
15:35:53 |
278 |
1,072.50 |
XLON |
xHaNq3BsK2Z |
|
08-Aug-2025 |
15:35:53 |
168 |
1,072.50 |
XLON |
xHaNq3BsK2b |
|
08-Aug-2025 |
15:35:17 |
71 |
1,072.50 |
XLON |
xHaNq3BsKJh |
|
08-Aug-2025 |
15:35:17 |
74 |
1,072.50 |
XLON |
xHaNq3BsKJj |
|
08-Aug-2025 |
15:35:17 |
207 |
1,072.50 |
XLON |
xHaNq3BsKJl |
|
08-Aug-2025 |
15:32:22 |
1,453 |
1,072.50 |
XLON |
xHaNq3BsIml |
|
08-Aug-2025 |
15:32:20 |
912 |
1,073.00 |
XLON |
xHaNq3BsIpd |
|
08-Aug-2025 |
15:28:12 |
810 |
1,072.00 |
XLON |
xHaNq3BsG8$ |
|
08-Aug-2025 |
15:28:12 |
234 |
1,072.00 |
XLON |
xHaNq3BsG81 |
|
08-Aug-2025 |
15:26:19 |
1,250 |
1,072.00 |
XLON |
xHaNq3BsHmJ |
|
08-Aug-2025 |
15:25:28 |
609 |
1,072.00 |
XLON |
xHaNq3BsH1n |
|
08-Aug-2025 |
15:25:18 |
220 |
1,072.00 |
XLON |
xHaNq3BsH3Q |
|
08-Aug-2025 |
15:25:18 |
99 |
1,072.00 |
XLON |
xHaNq3BsH3S |
|
08-Aug-2025 |
15:25:12 |
77 |
1,072.50 |
XLON |
xHaNq3BsHDC |
|
08-Aug-2025 |
15:25:12 |
148 |
1,072.50 |
XLON |
xHaNq3BsHDE |
|
08-Aug-2025 |
15:24:29 |
289 |
1,072.50 |
XLON |
xHaNq3BsHJc |
|
08-Aug-2025 |
15:24:29 |
216 |
1,072.50 |
XLON |
xHaNq3BsHJe |
|
08-Aug-2025 |
15:24:04 |
551 |
1,072.00 |
XLON |
xHaNq3BsHQm |
|
08-Aug-2025 |
15:23:16 |
697 |
1,071.50 |
XLON |
xHaNq3BsUk9 |
|
08-Aug-2025 |
15:23:15 |
190 |
1,071.50 |
XLON |
xHaNq3BsUf0 |
|
08-Aug-2025 |
15:23:15 |
262 |
1,071.50 |
XLON |
xHaNq3BsUf2 |
|
08-Aug-2025 |
15:20:53 |
426 |
1,070.00 |
XLON |
xHaNq3BsVcp |
|
08-Aug-2025 |
15:20:17 |
104 |
1,070.00 |
XLON |
xHaNq3BsVra |
|
08-Aug-2025 |
15:20:17 |
192 |
1,070.00 |
XLON |
xHaNq3BsVrY |
|
08-Aug-2025 |
15:19:41 |
33 |
1,070.00 |
XLON |
xHaNq3BsVvK |
|
08-Aug-2025 |
15:19:41 |
375 |
1,070.00 |
XLON |
xHaNq3BsVvM |
|
08-Aug-2025 |
15:19:05 |
168 |
1,070.00 |
XLON |
xHaNq3BsVDh |
|
08-Aug-2025 |
15:19:05 |
124 |
1,070.00 |
XLON |
xHaNq3BsVDj |
|
08-Aug-2025 |
15:18:29 |
10 |
1,070.00 |
XLON |
xHaNq3BsSas |
|
08-Aug-2025 |
15:18:29 |
216 |
1,070.00 |
XLON |
xHaNq3BsSau |
|
08-Aug-2025 |
15:18:29 |
216 |
1,070.00 |
XLON |
xHaNq3BsSaw |
|
08-Aug-2025 |
15:17:53 |
238 |
1,070.00 |
XLON |
xHaNq3BsSrB |
|
08-Aug-2025 |
15:15:08 |
932 |
1,069.00 |
XLON |
xHaNq3BsTfh |
|
08-Aug-2025 |
15:13:05 |
655 |
1,069.00 |
XLON |
xHaNq3BsTIr |
|
08-Aug-2025 |
15:13:03 |
1,135 |
1,069.00 |
XLON |
xHaNq3BsTIS |
|
08-Aug-2025 |
15:10:15 |
657 |
1,069.50 |
XLON |
xHaNq3BsQLx |
|
08-Aug-2025 |
15:09:55 |
1,072 |
1,070.00 |
XLON |
xHaNq3BsQUk |
|
08-Aug-2025 |
15:09:29 |
81 |
1,070.50 |
XLON |
xHaNq3BsRib |
|
08-Aug-2025 |
15:09:29 |
697 |
1,070.50 |
XLON |
xHaNq3BsRid |
|
08-Aug-2025 |
15:05:35 |
348 |
1,068.50 |
XLON |
xHaNq3BsO1w |
|
08-Aug-2025 |
15:05:35 |
500 |
1,069.00 |
XLON |
xHaNq3BsO1y |
|
08-Aug-2025 |
15:05:26 |
639 |
1,069.50 |
XLON |
xHaNq3BsO2l |
|
08-Aug-2025 |
15:04:49 |
509 |
1,069.50 |
XLON |
xHaNq3BsOMi |
|
08-Aug-2025 |
15:04:49 |
14 |
1,069.50 |
XLON |
xHaNq3BsOMk |
|
08-Aug-2025 |
15:04:49 |
17 |
1,069.50 |
XLON |
xHaNq3BsOMm |
|
08-Aug-2025 |
15:04:49 |
291 |
1,069.50 |
XLON |
xHaNq3BsOMo |
|
08-Aug-2025 |
15:03:29 |
825 |
1,069.50 |
XLON |
xHaNq3BsPhq |
|
08-Aug-2025 |
15:02:16 |
806 |
1,069.00 |
XLON |
xHaNq3BsP3z |
|
08-Aug-2025 |
15:01:18 |
559 |
1,068.50 |
XLON |
xHaNq3BsPVG |
|
08-Aug-2025 |
15:01:18 |
680 |
1,068.50 |
XLON |
xHaNq3BsPUl |
|
08-Aug-2025 |
14:59:20 |
799 |
1,067.50 |
XLON |
xHaNq3Bs6KW |
|
08-Aug-2025 |
14:59:20 |
232 |
1,067.50 |
XLON |
xHaNq3Bs6LU |
|
08-Aug-2025 |
14:57:17 |
1,039 |
1,066.50 |
XLON |
xHaNq3Bs7x3 |
|
08-Aug-2025 |
14:56:45 |
355 |
1,067.00 |
XLON |
xHaNq3Bs7Lo |
|
08-Aug-2025 |
14:56:38 |
490 |
1,067.50 |
XLON |
xHaNq3Bs7NI |
|
08-Aug-2025 |
14:56:38 |
381 |
1,067.50 |
XLON |
xHaNq3Bs7NO |
|
08-Aug-2025 |
14:56:30 |
266 |
1,067.50 |
XLON |
xHaNq3Bs7GA |
|
08-Aug-2025 |
14:52:24 |
440 |
1,064.50 |
XLON |
xHaNq3Bs5oT |
|
08-Aug-2025 |
14:52:24 |
138 |
1,064.50 |
XLON |
xHaNq3Bs5oV |
|
08-Aug-2025 |
14:51:12 |
397 |
1,065.00 |
XLON |
xHaNq3Bs5Co |
|
08-Aug-2025 |
14:51:12 |
178 |
1,065.00 |
XLON |
xHaNq3Bs5Cq |
|
08-Aug-2025 |
14:51:08 |
1,185 |
1,065.50 |
XLON |
xHaNq3Bs5FW |
|
08-Aug-2025 |
14:50:59 |
359 |
1,066.00 |
XLON |
xHaNq3Bs58S |
|
08-Aug-2025 |
14:49:47 |
102 |
1,066.00 |
XLON |
xHaNq3Bs2d@ |
|
08-Aug-2025 |
14:49:47 |
728 |
1,066.00 |
XLON |
xHaNq3Bs2d3 |
|
08-Aug-2025 |
14:49:47 |
201 |
1,066.00 |
XLON |
xHaNq3Bs2dF |
|
08-Aug-2025 |
14:48:50 |
741 |
1,066.00 |
XLON |
xHaNq3Bs2r$ |
|
08-Aug-2025 |
14:47:31 |
551 |
1,066.00 |
XLON |
xHaNq3Bs28v |
|
08-Aug-2025 |
14:47:20 |
201 |
1,066.00 |
XLON |
xHaNq3Bs2NJ |
|
08-Aug-2025 |
14:47:20 |
96 |
1,066.00 |
XLON |
xHaNq3Bs2NQ |
|
08-Aug-2025 |
14:47:20 |
743 |
1,066.00 |
XLON |
xHaNq3Bs2NS |
|
08-Aug-2025 |
14:47:20 |
303 |
1,066.00 |
XLON |
xHaNq3Bs2NU |
|
08-Aug-2025 |
14:45:55 |
594 |
1,066.00 |
XLON |
xHaNq3Bs3iA |
|
08-Aug-2025 |
14:45:00 |
665 |
1,066.00 |
XLON |
xHaNq3Bs3$b |
|
08-Aug-2025 |
14:42:10 |
635 |
1,066.50 |
XLON |
xHaNq3Bs0k0 |
|
08-Aug-2025 |
14:42:10 |
156 |
1,066.50 |
XLON |
xHaNq3Bs0k2 |
|
08-Aug-2025 |
14:42:10 |
32 |
1,066.50 |
XLON |
xHaNq3Bs0k4 |
|
08-Aug-2025 |
14:39:32 |
457 |
1,065.00 |
XLON |
xHaNq3Bs1WA |
|
08-Aug-2025 |
14:39:02 |
983 |
1,065.00 |
XLON |
xHaNq3Bs1hP |
|
08-Aug-2025 |
14:37:54 |
456 |
1,065.50 |
XLON |
xHaNq3Bs13y |
|
08-Aug-2025 |
14:37:35 |
1,135 |
1,065.50 |
XLON |
xHaNq3Bs1CW |
|
08-Aug-2025 |
14:37:04 |
74 |
1,066.00 |
XLON |
xHaNq3Bs1Kr |
|
08-Aug-2025 |
14:37:04 |
416 |
1,066.00 |
XLON |
xHaNq3Bs1Kt |
|
08-Aug-2025 |
14:37:04 |
82 |
1,066.00 |
XLON |
xHaNq3Bs1Kv |
|
08-Aug-2025 |
14:37:04 |
661 |
1,066.00 |
XLON |
xHaNq3Bs1K1 |
|
08-Aug-2025 |
14:37:04 |
663 |
1,065.50 |
XLON |
xHaNq3Bs1KF |
|
08-Aug-2025 |
14:35:01 |
659 |
1,065.00 |
XLON |
xHaNq3BsEnz |
|
08-Aug-2025 |
14:35:01 |
659 |
1,065.00 |
XLON |
xHaNq3BsEn0 |
|
08-Aug-2025 |
14:33:45 |
741 |
1,065.50 |
XLON |
xHaNq3BsEGm |
|
08-Aug-2025 |
14:33:15 |
349 |
1,065.00 |
XLON |
xHaNq3BsER5 |
|
08-Aug-2025 |
14:32:36 |
677 |
1,065.50 |
XLON |
xHaNq3BsFhW |
|
08-Aug-2025 |
14:32:36 |
44 |
1,065.50 |
XLON |
xHaNq3BsFhY |
|
08-Aug-2025 |
14:32:34 |
56 |
1,065.50 |
XLON |
xHaNq3BsFg7 |
|
08-Aug-2025 |
14:32:34 |
4 |
1,065.50 |
XLON |
xHaNq3BsFg8 |
|
08-Aug-2025 |
14:32:34 |
890 |
1,065.50 |
XLON |
xHaNq3BsFgI |
|
08-Aug-2025 |
14:32:34 |
13 |
1,065.50 |
XLON |
xHaNq3BsFgK |
|
08-Aug-2025 |
14:32:34 |
263 |
1,065.50 |
XLON |
xHaNq3BsFgM |
|
08-Aug-2025 |
14:32:34 |
344 |
1,065.50 |
XLON |
xHaNq3BsFgS |
|
08-Aug-2025 |
14:32:34 |
62 |
1,065.50 |
XLON |
xHaNq3BsFgU |
|
08-Aug-2025 |
14:32:34 |
1,174 |
1,065.50 |
XLON |
xHaNq3BsFrW |
|
08-Aug-2025 |
14:30:11 |
722 |
1,064.50 |
XLON |
xHaNq3BsCiM |
|
08-Aug-2025 |
14:29:18 |
598 |
1,064.00 |
XLON |
xHaNq3BsCvz |
|
08-Aug-2025 |
14:29:18 |
93 |
1,064.00 |
XLON |
xHaNq3BsCv3 |
|
08-Aug-2025 |
14:29:18 |
513 |
1,064.00 |
XLON |
xHaNq3BsCv5 |
|
08-Aug-2025 |
14:27:34 |
434 |
1,063.00 |
XLON |
xHaNq3BsDdO |
|
08-Aug-2025 |
14:27:34 |
278 |
1,063.00 |
XLON |
xHaNq3BsDdQ |
|
08-Aug-2025 |
14:27:34 |
743 |
1,063.00 |
XLON |
xHaNq3BsDdV |
|
08-Aug-2025 |
14:25:21 |
193 |
1,063.00 |
XLON |
xHaNq3BsDEj |
|
08-Aug-2025 |
14:25:21 |
208 |
1,063.00 |
XLON |
xHaNq3BsDEn |
|
08-Aug-2025 |
14:23:34 |
338 |
1,063.00 |
XLON |
xHaNq3BsAkY |
|
08-Aug-2025 |
14:23:34 |
416 |
1,063.00 |
XLON |
xHaNq3BsAka |
|
08-Aug-2025 |
14:23:34 |
182 |
1,063.00 |
XLON |
xHaNq3BsAkc |
|
08-Aug-2025 |
14:18:52 |
233 |
1,063.00 |
XLON |
xHaNq3BsBpQ |
|
08-Aug-2025 |
14:18:30 |
379 |
1,063.00 |
XLON |
xHaNq3BsBxc |
|
08-Aug-2025 |
14:16:05 |
301 |
1,062.00 |
XLON |
xHaNq3Bs8km |
|
08-Aug-2025 |
14:14:50 |
293 |
1,062.00 |
XLON |
xHaNq3Bs806 |
|
08-Aug-2025 |
14:14:50 |
138 |
1,062.00 |
XLON |
xHaNq3Bs808 |
|
08-Aug-2025 |
14:14:50 |
475 |
1,061.50 |
XLON |
xHaNq3Bs80A |
|
08-Aug-2025 |
14:14:50 |
633 |
1,061.50 |
XLON |
xHaNq3Bs80G |
|
08-Aug-2025 |
14:05:32 |
789 |
1,061.00 |
XLON |
xHaNq3Bts0g |
|
08-Aug-2025 |
14:01:33 |
186 |
1,060.50 |
XLON |
xHaNq3Btt6@ |
|
08-Aug-2025 |
14:01:33 |
19 |
1,060.50 |
XLON |
xHaNq3Btt60 |
|
08-Aug-2025 |
14:00:38 |
466 |
1,059.50 |
XLON |
xHaNq3BttHO |
|
08-Aug-2025 |
13:59:55 |
212 |
1,060.00 |
XLON |
xHaNq3BtqdA |
|
08-Aug-2025 |
13:59:55 |
190 |
1,060.00 |
XLON |
xHaNq3BtqdC |
|
08-Aug-2025 |
13:59:00 |
440 |
1,060.00 |
XLON |
xHaNq3Btqfu |
|
08-Aug-2025 |
13:59:00 |
887 |
1,060.00 |
XLON |
xHaNq3Btqf$ |
|
08-Aug-2025 |
13:52:46 |
227 |
1,058.00 |
XLON |
xHaNq3BtrE2 |
|
08-Aug-2025 |
13:52:12 |
293 |
1,056.50 |
XLON |
xHaNq3BtobL |
|
08-Aug-2025 |
13:51:45 |
528 |
1,057.00 |
XLON |
xHaNq3Btojf |
|
08-Aug-2025 |
13:49:15 |
513 |
1,057.00 |
XLON |
xHaNq3Bto59 |
|
08-Aug-2025 |
13:47:39 |
552 |
1,057.50 |
XLON |
xHaNq3BtoH1 |
|
08-Aug-2025 |
13:47:39 |
110 |
1,057.50 |
XLON |
xHaNq3BtoH3 |
|
08-Aug-2025 |
13:43:39 |
170 |
1,056.00 |
XLON |
xHaNq3Btp9L |
|
08-Aug-2025 |
13:43:39 |
151 |
1,056.00 |
XLON |
xHaNq3Btp9N |
|
08-Aug-2025 |
13:40:46 |
351 |
1,057.50 |
XLON |
xHaNq3BtmhE |
|
08-Aug-2025 |
13:40:46 |
483 |
1,057.50 |
XLON |
xHaNq3BtmhK |
|
08-Aug-2025 |
13:39:18 |
520 |
1,058.00 |
XLON |
xHaNq3Btmv4 |
|
08-Aug-2025 |
13:38:53 |
79 |
1,058.00 |
XLON |
xHaNq3Btm47 |
|
08-Aug-2025 |
13:38:53 |
803 |
1,058.00 |
XLON |
xHaNq3Btm49 |
|
08-Aug-2025 |
13:36:43 |
248 |
1,058.50 |
XLON |
xHaNq3BtmVv |
|
08-Aug-2025 |
13:36:43 |
380 |
1,058.50 |
XLON |
xHaNq3BtmVx |
|
08-Aug-2025 |
13:31:37 |
683 |
1,055.50 |
XLON |
xHaNq3BtnVi |
|
08-Aug-2025 |
13:30:43 |
794 |
1,056.00 |
XLON |
xHaNq3Bt@Zr |
|
08-Aug-2025 |
13:28:56 |
58 |
1,056.00 |
XLON |
xHaNq3Bt@xd |
|
08-Aug-2025 |
13:28:56 |
380 |
1,056.00 |
XLON |
xHaNq3Bt@xf |
|
08-Aug-2025 |
13:28:56 |
505 |
1,055.50 |
XLON |
xHaNq3Bt@xn |
|
08-Aug-2025 |
13:25:56 |
339 |
1,055.50 |
XLON |
xHaNq3Bt@O@ |
|
08-Aug-2025 |
13:25:56 |
161 |
1,055.50 |
XLON |
xHaNq3Bt@Oy |
|
08-Aug-2025 |
13:17:57 |
225 |
1,053.50 |
XLON |
xHaNq3Btyuh |
|
08-Aug-2025 |
13:17:42 |
326 |
1,054.00 |
XLON |
xHaNq3Btywt |
|
08-Aug-2025 |
13:17:08 |
606 |
1,054.00 |
XLON |
xHaNq3Bty0b |
|
08-Aug-2025 |
13:13:40 |
331 |
1,054.50 |
XLON |
xHaNq3BtzXC |
|
08-Aug-2025 |
13:12:39 |
104 |
1,055.00 |
XLON |
xHaNq3BtzhW |
|
08-Aug-2025 |
13:12:39 |
18 |
1,054.50 |
XLON |
xHaNq3BtzhY |
|
08-Aug-2025 |
13:12:39 |
380 |
1,054.50 |
XLON |
xHaNq3Btzha |
|
08-Aug-2025 |
13:12:39 |
608 |
1,054.50 |
XLON |
xHaNq3Btzhh |
|
08-Aug-2025 |
13:04:23 |
331 |
1,055.00 |
XLON |
xHaNq3BtwxV |
|
08-Aug-2025 |
13:02:47 |
383 |
1,055.50 |
XLON |
xHaNq3BtwNl |
|
08-Aug-2025 |
13:02:29 |
354 |
1,056.00 |
XLON |
xHaNq3BtwHL |
|
08-Aug-2025 |
13:02:29 |
135 |
1,056.00 |
XLON |
xHaNq3BtwHN |
|
08-Aug-2025 |
13:00:00 |
434 |
1,056.50 |
XLON |
xHaNq3BtxfZ |
|
08-Aug-2025 |
12:56:39 |
485 |
1,057.50 |
XLON |
xHaNq3BtxBr |
|
08-Aug-2025 |
12:54:10 |
226 |
1,059.00 |
XLON |
xHaNq3BtuiI |
|
08-Aug-2025 |
12:53:48 |
328 |
1,059.50 |
XLON |
xHaNq3Btuec |
|
08-Aug-2025 |
12:53:46 |
759 |
1,060.00 |
XLON |
xHaNq3Btuep |
|
08-Aug-2025 |
12:53:17 |
262 |
1,060.50 |
XLON |
xHaNq3Btugu |
|
08-Aug-2025 |
12:48:05 |
644 |
1,058.00 |
XLON |
xHaNq3BtuAe |
|
08-Aug-2025 |
12:41:30 |
226 |
1,057.50 |
XLON |
xHaNq3Btvu6 |
|
08-Aug-2025 |
12:40:29 |
226 |
1,058.00 |
XLON |
xHaNq3Btv7S |
|
08-Aug-2025 |
12:39:26 |
209 |
1,058.50 |
XLON |
xHaNq3BtvEX |
|
08-Aug-2025 |
12:37:47 |
354 |
1,059.50 |
XLON |
xHaNq3BtvG2 |
|
08-Aug-2025 |
12:37:47 |
483 |
1,059.50 |
XLON |
xHaNq3BtvG9 |
|
08-Aug-2025 |
12:36:44 |
679 |
1,060.00 |
XLON |
xHaNq3BtvP4 |
|
08-Aug-2025 |
12:31:35 |
466 |
1,059.50 |
XLON |
xHaNq3Btc$g |
|
08-Aug-2025 |
12:27:56 |
329 |
1,058.50 |
XLON |
xHaNq3BtcJx |
|
08-Aug-2025 |
12:25:58 |
351 |
1,059.00 |
XLON |
xHaNq3BtdaY |
|
08-Aug-2025 |
12:25:34 |
176 |
1,059.50 |
XLON |
xHaNq3Btdct |
|
08-Aug-2025 |
12:25:34 |
563 |
1,059.50 |
XLON |
xHaNq3Btdcv |
|
08-Aug-2025 |
12:18:04 |
405 |
1,060.50 |
XLON |
xHaNq3BtdL1 |
|
08-Aug-2025 |
12:16:56 |
338 |
1,060.50 |
XLON |
xHaNq3BtdTn |
|
08-Aug-2025 |
12:13:57 |
378 |
1,061.00 |
XLON |
xHaNq3Btafh |
|
08-Aug-2025 |
12:13:57 |
94 |
1,061.00 |
XLON |
xHaNq3Btafj |
|
08-Aug-2025 |
12:13:35 |
344 |
1,061.50 |
XLON |
xHaNq3Btah6 |
|
08-Aug-2025 |
12:13:35 |
207 |
1,061.50 |
XLON |
xHaNq3Btah8 |
|
08-Aug-2025 |
12:09:59 |
424 |
1,062.00 |
XLON |
xHaNq3Bta4@ |
|
08-Aug-2025 |
12:07:00 |
98 |
1,062.50 |
XLON |
xHaNq3BtaIT |
|
08-Aug-2025 |
12:07:00 |
228 |
1,062.50 |
XLON |
xHaNq3BtaIV |
|
08-Aug-2025 |
12:05:04 |
385 |
1,062.50 |
XLON |
xHaNq3BtbZS |
|
08-Aug-2025 |
12:03:13 |
473 |
1,063.00 |
XLON |
xHaNq3Btbyo |
|
08-Aug-2025 |
12:03:01 |
395 |
1,063.50 |
XLON |
xHaNq3Btb@o |
|
08-Aug-2025 |
12:03:01 |
597 |
1,063.50 |
XLON |
xHaNq3Btb@q |
|
08-Aug-2025 |
12:00:05 |
176 |
1,063.00 |
XLON |
xHaNq3BtbNG |
|
08-Aug-2025 |
12:00:05 |
122 |
1,063.00 |
XLON |
xHaNq3BtbNI |
|
08-Aug-2025 |
11:58:41 |
206 |
1,063.00 |
XLON |
xHaNq3BtbPE |
|
08-Aug-2025 |
11:57:39 |
119 |
1,063.00 |
XLON |
xHaNq3BtYXR |
|
08-Aug-2025 |
11:57:39 |
112 |
1,063.00 |
XLON |
xHaNq3BtYXT |
|
08-Aug-2025 |
11:52:46 |
719 |
1,063.00 |
XLON |
xHaNq3BtYCI |
|
08-Aug-2025 |
11:48:21 |
639 |
1,062.50 |
XLON |
xHaNq3BtZZx |
|
08-Aug-2025 |
11:47:17 |
585 |
1,063.00 |
XLON |
xHaNq3BtZfC |
|
08-Aug-2025 |
11:45:31 |
225 |
1,063.00 |
XLON |
xHaNq3BtZzI |
|
08-Aug-2025 |
11:37:21 |
71 |
1,062.00 |
XLON |
xHaNq3BtWjE |
|
08-Aug-2025 |
11:37:21 |
313 |
1,062.00 |
XLON |
xHaNq3BtWjG |
|
08-Aug-2025 |
11:37:21 |
483 |
1,062.00 |
XLON |
xHaNq3BtWiW |
|
08-Aug-2025 |
11:35:14 |
545 |
1,062.50 |
XLON |
xHaNq3BtWms |
|
08-Aug-2025 |
11:32:05 |
517 |
1,061.50 |
XLON |
xHaNq3BtWCk |
|
08-Aug-2025 |
11:27:11 |
248 |
1,060.00 |
XLON |
xHaNq3BtXfH |
|
08-Aug-2025 |
11:27:11 |
26 |
1,060.00 |
XLON |
xHaNq3BtXfJ |
|
08-Aug-2025 |
11:26:49 |
323 |
1,060.50 |
XLON |
xHaNq3BtXg7 |
|
08-Aug-2025 |
11:26:30 |
327 |
1,061.00 |
XLON |
xHaNq3BtXr4 |
|
08-Aug-2025 |
11:26:30 |
394 |
1,061.00 |
XLON |
xHaNq3BtXr6 |
|
08-Aug-2025 |
11:21:45 |
671 |
1,061.50 |
XLON |
xHaNq3BtXKB |
|
08-Aug-2025 |
11:18:14 |
809 |
1,062.00 |
XLON |
xHaNq3BtkWX |
|
08-Aug-2025 |
11:13:49 |
238 |
1,060.50 |
XLON |
xHaNq3Btk1D |
|
08-Aug-2025 |
11:13:47 |
344 |
1,061.00 |
XLON |
xHaNq3Btk01 |
|
08-Aug-2025 |
11:11:24 |
292 |
1,061.00 |
XLON |
xHaNq3BtkM4 |
|
08-Aug-2025 |
11:07:34 |
443 |
1,064.00 |
XLON |
xHaNq3BtlhQ |
|
08-Aug-2025 |
11:05:35 |
390 |
1,064.50 |
XLON |
xHaNq3Btl7$ |
|
08-Aug-2025 |
11:05:27 |
406 |
1,065.00 |
XLON |
xHaNq3Btl1c |
|
08-Aug-2025 |
11:05:27 |
269 |
1,065.00 |
XLON |
xHaNq3Btl1e |
|
08-Aug-2025 |
10:55:08 |
316 |
1,063.50 |
XLON |
xHaNq3BtjUC |
|
08-Aug-2025 |
10:53:58 |
362 |
1,063.50 |
XLON |
xHaNq3Btggk |
|
08-Aug-2025 |
10:53:31 |
609 |
1,063.50 |
XLON |
xHaNq3Btgmn |
|
08-Aug-2025 |
10:45:50 |
262 |
1,063.00 |
XLON |
xHaNq3BthSd |
|
08-Aug-2025 |
10:45:50 |
215 |
1,063.00 |
XLON |
xHaNq3BthSf |
|
08-Aug-2025 |
10:41:26 |
298 |
1,063.50 |
XLON |
xHaNq3Btezj |
|
08-Aug-2025 |
10:38:53 |
316 |
1,065.50 |
XLON |
xHaNq3BteDd |
|
08-Aug-2025 |
10:38:46 |
362 |
1,066.00 |
XLON |
xHaNq3BteD8 |
|
08-Aug-2025 |
10:36:06 |
379 |
1,066.50 |
XLON |
xHaNq3BtePy |
|
08-Aug-2025 |
10:32:57 |
385 |
1,066.50 |
XLON |
xHaNq3Btfml |
|
08-Aug-2025 |
10:28:16 |
351 |
1,066.00 |
XLON |
xHaNq3BtfGS |
|
08-Aug-2025 |
10:27:08 |
317 |
1,066.50 |
XLON |
xHaNq3BtfOu |
|
08-Aug-2025 |
10:23:46 |
220 |
1,067.50 |
XLON |
xHaNq3BtMyL |
|
08-Aug-2025 |
10:21:18 |
271 |
1,067.00 |
XLON |
xHaNq3BtM9j |
|
08-Aug-2025 |
10:21:01 |
280 |
1,067.50 |
XLON |
xHaNq3BtM8R |
|
08-Aug-2025 |
10:21:01 |
32 |
1,067.50 |
XLON |
xHaNq3BtM8T |
|
08-Aug-2025 |
10:16:45 |
350 |
1,067.50 |
XLON |
xHaNq3BtNmF |
|
08-Aug-2025 |
10:16:00 |
304 |
1,068.00 |
XLON |
xHaNq3BtNv$ |
|
08-Aug-2025 |
10:16:00 |
22 |
1,068.00 |
XLON |
xHaNq3BtNvz |
|
08-Aug-2025 |
10:14:43 |
433 |
1,068.00 |
XLON |
xHaNq3BtNDS |
|
08-Aug-2025 |
10:09:45 |
288 |
1,067.50 |
XLON |
xHaNq3BtLX1 |
|
08-Aug-2025 |
10:07:21 |
234 |
1,068.50 |
XLON |
xHaNq3BtL4z |
|
08-Aug-2025 |
10:07:01 |
336 |
1,069.00 |
XLON |
xHaNq3BtL1Z |
|
08-Aug-2025 |
10:03:10 |
118 |
1,068.00 |
XLON |
xHaNq3BtIXT |
|
08-Aug-2025 |
10:03:10 |
303 |
1,068.00 |
XLON |
xHaNq3BtIXV |
|
08-Aug-2025 |
10:00:18 |
362 |
1,069.00 |
XLON |
xHaNq3BtI4z |
|
08-Aug-2025 |
09:59:00 |
321 |
1,069.50 |
XLON |
xHaNq3BtIFS |
|
08-Aug-2025 |
09:55:25 |
225 |
1,070.00 |
XLON |
xHaNq3BtJjJ |
|
08-Aug-2025 |
09:53:43 |
289 |
1,070.00 |
XLON |
xHaNq3BtJoH |
|
08-Aug-2025 |
09:53:24 |
360 |
1,070.50 |
XLON |
xHaNq3BtJyQ |
|
08-Aug-2025 |
09:48:13 |
321 |
1,070.50 |
XLON |
xHaNq3BtGXW |
|
08-Aug-2025 |
09:48:13 |
461 |
1,071.00 |
XLON |
xHaNq3BtGXY |
|
08-Aug-2025 |
09:42:41 |
206 |
1,070.50 |
XLON |
xHaNq3BtGBX |
|
08-Aug-2025 |
09:42:34 |
297 |
1,071.00 |
XLON |
xHaNq3BtGBt |
|
08-Aug-2025 |
09:39:06 |
435 |
1,070.00 |
XLON |
xHaNq3BtHkF |
|
08-Aug-2025 |
09:38:51 |
14 |
1,070.00 |
XLON |
xHaNq3BtHgo |
|
08-Aug-2025 |
09:38:51 |
504 |
1,070.00 |
XLON |
xHaNq3BtHgs |
|
08-Aug-2025 |
09:33:05 |
324 |
1,070.50 |
XLON |
xHaNq3BtUqh |
|
08-Aug-2025 |
09:30:31 |
288 |
1,072.50 |
XLON |
xHaNq3BtU6k |
|
08-Aug-2025 |
09:30:31 |
406 |
1,072.50 |
XLON |
xHaNq3BtU6q |
|
08-Aug-2025 |
09:28:03 |
306 |
1,073.00 |
XLON |
xHaNq3BtUGE |
|
08-Aug-2025 |
09:26:00 |
323 |
1,073.50 |
XLON |
xHaNq3BtVdr |
|
08-Aug-2025 |
09:22:20 |
407 |
1,073.50 |
XLON |
xHaNq3BtVFj |
|
08-Aug-2025 |
09:18:29 |
28 |
1,075.00 |
XLON |
xHaNq3BtSpA |
|
08-Aug-2025 |
09:18:29 |
46 |
1,075.00 |
XLON |
xHaNq3BtSpC |
|
08-Aug-2025 |
09:18:29 |
100 |
1,075.00 |
XLON |
xHaNq3BtSpE |
|
08-Aug-2025 |
09:18:29 |
46 |
1,075.00 |
XLON |
xHaNq3BtSpG |
|
08-Aug-2025 |
09:18:29 |
114 |
1,075.00 |
XLON |
xHaNq3BtSpN |
|
08-Aug-2025 |
09:18:29 |
227 |
1,075.50 |
XLON |
xHaNq3BtSpP |
|
08-Aug-2025 |
09:18:29 |
130 |
1,075.50 |
XLON |
xHaNq3BtSpR |
|
08-Aug-2025 |
09:18:29 |
818 |
1,076.00 |
XLON |
xHaNq3BtSpT |
|
08-Aug-2025 |
09:13:12 |
692 |
1,075.50 |
XLON |
xHaNq3BtT$X |
|
08-Aug-2025 |
09:08:03 |
522 |
1,072.50 |
XLON |
xHaNq3BtQ43 |
|
08-Aug-2025 |
09:03:00 |
400 |
1,072.00 |
XLON |
xHaNq3BtRwX |
|
08-Aug-2025 |
09:03:00 |
417 |
1,071.50 |
XLON |
xHaNq3BtRxV |
|
08-Aug-2025 |
09:03:00 |
572 |
1,072.50 |
XLON |
xHaNq3BtRwd |
|
08-Aug-2025 |
08:59:36 |
709 |
1,072.50 |
XLON |
xHaNq3BtOtx |
|
08-Aug-2025 |
08:50:41 |
321 |
1,072.50 |
XLON |
xHaNq3BtP43 |
|
08-Aug-2025 |
08:48:59 |
455 |
1,073.00 |
XLON |
xHaNq3BtPK5 |
|
08-Aug-2025 |
08:46:05 |
254 |
1,074.50 |
XLON |
xHaNq3Bt6iK |
|
08-Aug-2025 |
08:45:30 |
22 |
1,074.50 |
XLON |
xHaNq3Bt6g8 |
|
08-Aug-2025 |
08:45:30 |
283 |
1,074.50 |
XLON |
xHaNq3Bt6gA |
|
08-Aug-2025 |
08:42:41 |
383 |
1,075.00 |
XLON |
xHaNq3Bt630 |
|
08-Aug-2025 |
08:40:16 |
50 |
1,076.00 |
XLON |
xHaNq3Bt6SZ |
|
08-Aug-2025 |
08:40:10 |
327 |
1,076.50 |
XLON |
xHaNq3Bt6Vb |
|
08-Aug-2025 |
08:39:54 |
329 |
1,077.00 |
XLON |
xHaNq3Bt6Oy |
|
08-Aug-2025 |
08:36:15 |
408 |
1,077.00 |
XLON |
xHaNq3Bt77q |
|
08-Aug-2025 |
08:36:13 |
379 |
1,077.00 |
XLON |
xHaNq3Bt77J |
|
08-Aug-2025 |
08:33:59 |
405 |
1,077.50 |
XLON |
xHaNq3Bt7IJ |
|
08-Aug-2025 |
08:30:48 |
452 |
1,077.50 |
XLON |
xHaNq3Bt45P |
|
08-Aug-2025 |
08:29:16 |
400 |
1,078.00 |
XLON |
xHaNq3Bt49C |
|
08-Aug-2025 |
08:27:46 |
319 |
1,078.50 |
XLON |
xHaNq3Bt4SQ |
|
08-Aug-2025 |
08:24:55 |
332 |
1,079.50 |
XLON |
xHaNq3Bt5hU |
|
08-Aug-2025 |
08:23:30 |
143 |
1,080.00 |
XLON |
xHaNq3Bt5z@ |
|
08-Aug-2025 |
08:23:30 |
189 |
1,080.00 |
XLON |
xHaNq3Bt5z0 |
|
08-Aug-2025 |
08:22:51 |
413 |
1,080.50 |
XLON |
xHaNq3Bt5xu |
|
08-Aug-2025 |
08:19:09 |
351 |
1,080.50 |
XLON |
xHaNq3Bt5SI |
|
08-Aug-2025 |
08:19:06 |
32 |
1,081.00 |
XLON |
xHaNq3Bt5SS |
|
08-Aug-2025 |
08:19:06 |
341 |
1,081.00 |
XLON |
xHaNq3Bt5SU |
|
08-Aug-2025 |
08:18:39 |
54 |
1,081.00 |
XLON |
xHaNq3Bt5OG |
|
08-Aug-2025 |
08:15:38 |
261 |
1,080.50 |
XLON |
xHaNq3Bt2Fy |
|
08-Aug-2025 |
08:15:38 |
299 |
1,080.50 |
XLON |
xHaNq3Bt2FP |
|
08-Aug-2025 |
08:13:15 |
115 |
1,080.50 |
XLON |
xHaNq3Bt3lf |
|
08-Aug-2025 |
08:13:14 |
255 |
1,081.00 |
XLON |
xHaNq3Bt3l5 |
|
08-Aug-2025 |
08:12:13 |
256 |
1,081.00 |
XLON |
xHaNq3Bt3o@ |
|
08-Aug-2025 |
08:11:35 |
255 |
1,082.00 |
XLON |
xHaNq3Bt34m |
|
08-Aug-2025 |
08:10:06 |
470 |
1,084.00 |
XLON |
xHaNq3Bt3Gi |
|
08-Aug-2025 |
08:09:33 |
511 |
1,084.50 |
XLON |
xHaNq3Bt3P2 |
|
08-Aug-2025 |
08:09:33 |
728 |
1,085.00 |
XLON |
xHaNq3Bt3P4 |
|
08-Aug-2025 |
08:08:55 |
231 |
1,085.50 |
XLON |
xHaNq3Bt0Zk |
|
08-Aug-2025 |
08:04:44 |
436 |
1,084.50 |
XLON |
xHaNq3Bt0P4 |
|
08-Aug-2025 |
08:04:44 |
622 |
1,085.00 |
XLON |
xHaNq3Bt0P6 |
|
08-Aug-2025 |
08:03:17 |
736 |
1,083.50 |
XLON |
xHaNq3Bt1jR |
|
08-Aug-2025 |
08:03:17 |
83 |
1,083.50 |
XLON |
xHaNq3Bt1jT |
|
08-Aug-2025 |
08:03:16 |
201 |
1,085.50 |
XLON |
xHaNq3Bt1ih |
|
08-Aug-2025 |
08:03:16 |
520 |
1,085.00 |
XLON |
xHaNq3Bt1io |
|
08-Aug-2025 |
08:03:16 |
233 |
1,085.50 |
XLON |
xHaNq3Bt1is |
|
08-Aug-2025 |
08:03:16 |
51 |
1,085.50 |
XLON |
xHaNq3Bt1iu |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group