Transaction in Own Shares
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
|
Date of purchase: |
07 April 2025 |
|
|
|
|
Number of ordinary shares purchased: |
563,834 |
|
|
|
|
Highest price paid per share: |
1,175.00p |
|
|
|
|
Lowest price paid per share: |
1,123.50p |
|
|
|
|
Average price paid per share: |
1,138.44p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 07 April 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
1,139.07p |
385,867 |
1,123.50p |
1,175.00p |
|
BATS Europe |
1,141.06p |
58,760 |
1,123.50p |
1,175.00p |
|
CHI-X Europe |
1,135.10p |
119,207 |
1,123.50p |
1,174.50p |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBP) |
Trading Venue |
Transaction Reference Number |
|
07/04/2025 |
08:00:27 |
10 |
1149.00 |
XLON |
E0McWTZkR15u |
|
07/04/2025 |
08:00:27 |
701 |
1149.00 |
XLON |
E0McWTZkR15x |
|
07/04/2025 |
08:00:27 |
726 |
1149.00 |
XLON |
E0McWTZkR161 |
|
07/04/2025 |
08:02:12 |
556 |
1145.50 |
CHIX |
2977838246383 |
|
07/04/2025 |
08:04:15 |
671 |
1143.50 |
CHIX |
2977838247614 |
|
07/04/2025 |
08:06:07 |
543 |
1138.00 |
XLON |
E0McWTZkReBY |
|
07/04/2025 |
08:11:24 |
112 |
1134.00 |
CHIX |
2977838256074 |
|
07/04/2025 |
08:11:24 |
364 |
1134.00 |
CHIX |
2977838256075 |
|
07/04/2025 |
08:11:24 |
470 |
1134.00 |
CHIX |
2977838256076 |
|
07/04/2025 |
08:11:24 |
701 |
1135.00 |
XLON |
E0McWTZkSKOX |
|
07/04/2025 |
08:14:23 |
242 |
1125.50 |
CHIX |
2977838259835 |
|
07/04/2025 |
08:14:23 |
20 |
1125.50 |
CHIX |
2977838259836 |
|
07/04/2025 |
08:14:23 |
146 |
1125.50 |
CHIX |
2977838259837 |
|
07/04/2025 |
08:19:06 |
434 |
1131.00 |
XLON |
E0McWTZkTFCj |
|
07/04/2025 |
08:19:06 |
412 |
1131.00 |
XLON |
E0McWTZkTFCl |
|
07/04/2025 |
08:23:47 |
425 |
1137.00 |
XLON |
E0McWTZkTfqv |
|
07/04/2025 |
08:23:47 |
122 |
1137.00 |
BATE |
156728345449 |
|
07/04/2025 |
08:23:47 |
471 |
1137.00 |
CHIX |
2977838269157 |
|
07/04/2025 |
08:23:49 |
912 |
1136.00 |
XLON |
E0McWTZkTg2V |
|
07/04/2025 |
08:25:51 |
929 |
1135.00 |
XLON |
E0McWTZkTs6c |
|
07/04/2025 |
08:25:51 |
434 |
1135.00 |
CHIX |
2977838270624 |
|
07/04/2025 |
08:25:51 |
451 |
1135.50 |
XLON |
E0McWTZkTs5u |
|
07/04/2025 |
08:27:54 |
438 |
1139.00 |
XLON |
E0McWTZkU3UP |
|
07/04/2025 |
08:27:54 |
125 |
1139.00 |
BATE |
156728346898 |
|
07/04/2025 |
08:27:54 |
129 |
1139.00 |
CHIX |
2977838272167 |
|
07/04/2025 |
08:27:54 |
288 |
1139.00 |
CHIX |
2977838272169 |
|
07/04/2025 |
08:29:28 |
741 |
1139.00 |
XLON |
E0McWTZkUBEp |
|
07/04/2025 |
08:29:29 |
500 |
1138.00 |
BATE |
156728347371 |
|
07/04/2025 |
08:29:31 |
664 |
1138.00 |
CHIX |
2977838273118 |
|
07/04/2025 |
08:32:02 |
255 |
1137.50 |
CHIX |
2977838274641 |
|
07/04/2025 |
08:32:02 |
327 |
1137.50 |
CHIX |
2977838274643 |
|
07/04/2025 |
08:32:57 |
555 |
1139.50 |
XLON |
E0McWTZkUTUb |
|
07/04/2025 |
08:32:57 |
166 |
1139.50 |
XLON |
E0McWTZkUTUZ |
|
07/04/2025 |
08:34:21 |
517 |
1139.00 |
XLON |
E0McWTZkUarZ |
|
07/04/2025 |
08:34:21 |
872 |
1139.00 |
BATE |
156728349133 |
|
07/04/2025 |
08:34:21 |
512 |
1139.50 |
CHIX |
2977838276055 |
|
07/04/2025 |
08:34:21 |
793 |
1140.00 |
XLON |
E0McWTZkUapy |
|
07/04/2025 |
08:34:21 |
228 |
1140.00 |
BATE |
156728349132 |
|
07/04/2025 |
08:38:47 |
816 |
1138.50 |
CHIX |
2977838278542 |
|
07/04/2025 |
08:40:00 |
924 |
1141.50 |
XLON |
E0McWTZkV5vy |
|
07/04/2025 |
08:42:00 |
133 |
1141.00 |
CHIX |
2977838280903 |
|
07/04/2025 |
08:42:01 |
798 |
1141.00 |
CHIX |
2977838280918 |
|
07/04/2025 |
08:43:34 |
471 |
1141.00 |
XLON |
E0McWTZkVQiX |
|
07/04/2025 |
08:43:34 |
521 |
1141.00 |
CHIX |
2977838282003 |
|
07/04/2025 |
08:44:33 |
437 |
1140.00 |
XLON |
E0McWTZkVWDy |
|
07/04/2025 |
08:44:33 |
125 |
1140.00 |
BATE |
156728353321 |
|
07/04/2025 |
08:44:33 |
485 |
1140.00 |
CHIX |
2977838282633 |
|
07/04/2025 |
08:45:38 |
92 |
1136.50 |
BATE |
156728353698 |
|
07/04/2025 |
08:45:38 |
460 |
1136.50 |
CHIX |
2977838283182 |
|
07/04/2025 |
08:45:41 |
442 |
1136.50 |
CHIX |
2977838283216 |
|
07/04/2025 |
08:45:46 |
446 |
1133.50 |
XLON |
E0McWTZkVbfp |
|
07/04/2025 |
08:45:46 |
403 |
1133.50 |
XLON |
E0McWTZkVbfv |
|
07/04/2025 |
08:45:46 |
534 |
1134.00 |
XLON |
E0McWTZkVbfb |
|
07/04/2025 |
08:45:46 |
429 |
1134.00 |
XLON |
E0McWTZkVbfZ |
|
07/04/2025 |
08:45:46 |
153 |
1134.00 |
BATE |
156728353744 |
|
07/04/2025 |
08:45:46 |
591 |
1134.00 |
CHIX |
2977838283251 |
|
07/04/2025 |
08:49:48 |
236 |
1132.50 |
XLON |
E0McWTZkVxI1 |
|
07/04/2025 |
08:49:48 |
218 |
1132.50 |
XLON |
E0McWTZkVxI3 |
|
07/04/2025 |
08:49:48 |
130 |
1132.50 |
BATE |
156728355204 |
|
07/04/2025 |
08:49:48 |
503 |
1132.50 |
CHIX |
2977838285503 |
|
07/04/2025 |
08:53:21 |
414 |
1131.50 |
XLON |
E0McWTZkWFzX |
|
07/04/2025 |
08:53:21 |
118 |
1131.50 |
BATE |
156728356781 |
|
07/04/2025 |
08:53:21 |
167 |
1131.50 |
CHIX |
2977838287859 |
|
07/04/2025 |
08:53:21 |
292 |
1131.50 |
CHIX |
2977838287860 |
|
07/04/2025 |
08:53:46 |
922 |
1130.50 |
XLON |
E0McWTZkWI6x |
|
07/04/2025 |
08:56:21 |
519 |
1130.50 |
XLON |
E0McWTZkWUWI |
|
07/04/2025 |
08:56:21 |
149 |
1130.50 |
BATE |
156728357662 |
|
07/04/2025 |
08:56:21 |
576 |
1130.50 |
CHIX |
2977838289511 |
|
07/04/2025 |
08:56:34 |
829 |
1129.50 |
CHIX |
2977838289590 |
|
07/04/2025 |
08:58:26 |
848 |
1130.00 |
XLON |
E0McWTZkWeQH |
|
07/04/2025 |
08:59:51 |
876 |
1128.50 |
BATE |
156728358951 |
|
07/04/2025 |
09:00:52 |
116 |
1127.00 |
CHIX |
2977838292451 |
|
07/04/2025 |
09:00:52 |
706 |
1127.00 |
CHIX |
2977838292453 |
|
07/04/2025 |
09:03:44 |
901 |
1130.50 |
XLON |
E0McWTZkX8B9 |
|
07/04/2025 |
09:03:44 |
901 |
1130.50 |
XLON |
E0McWTZkX8BR |
|
07/04/2025 |
09:03:44 |
82 |
1130.50 |
XLON |
E0McWTZkX8BY |
|
07/04/2025 |
09:05:07 |
888 |
1130.50 |
CHIX |
2977838295197 |
|
07/04/2025 |
09:05:38 |
175 |
1131.00 |
CHIX |
2977838295783 |
|
07/04/2025 |
09:05:38 |
314 |
1131.00 |
CHIX |
2977838295807 |
|
07/04/2025 |
09:08:08 |
641 |
1133.00 |
XLON |
E0McWTZkXVtA |
|
07/04/2025 |
09:08:08 |
184 |
1133.00 |
BATE |
156728362439 |
|
07/04/2025 |
09:08:08 |
710 |
1133.00 |
CHIX |
2977838297157 |
|
07/04/2025 |
09:10:05 |
560 |
1132.50 |
XLON |
E0McWTZkXgFv |
|
07/04/2025 |
09:10:05 |
621 |
1132.50 |
CHIX |
2977838298267 |
|
07/04/2025 |
09:11:16 |
129 |
1130.50 |
BATE |
156728363458 |
|
07/04/2025 |
09:11:38 |
280 |
1129.50 |
XLON |
E0McWTZkXpGk |
|
07/04/2025 |
09:11:38 |
131 |
1129.50 |
XLON |
E0McWTZkXpGm |
|
07/04/2025 |
09:11:38 |
118 |
1129.50 |
BATE |
156728363579 |
|
07/04/2025 |
09:11:38 |
454 |
1129.50 |
CHIX |
2977838299173 |
|
07/04/2025 |
09:13:28 |
274 |
1128.00 |
BATE |
156728364150 |
|
07/04/2025 |
09:13:28 |
619 |
1128.00 |
BATE |
156728364151 |
|
07/04/2025 |
09:14:34 |
899 |
1127.00 |
XLON |
E0McWTZkY2Sx |
|
07/04/2025 |
09:16:07 |
877 |
1128.00 |
XLON |
E0McWTZkY8so |
|
07/04/2025 |
09:18:03 |
784 |
1132.50 |
XLON |
E0McWTZkYI5n |
|
07/04/2025 |
09:18:35 |
890 |
1131.00 |
CHIX |
2977838302547 |
|
07/04/2025 |
09:19:24 |
878 |
1131.50 |
XLON |
E0McWTZkYNmn |
|
07/04/2025 |
09:22:14 |
531 |
1130.50 |
XLON |
E0McWTZkYaCb |
|
07/04/2025 |
09:22:14 |
290 |
1130.50 |
XLON |
E0McWTZkYaCY |
|
07/04/2025 |
09:24:18 |
814 |
1132.50 |
XLON |
E0McWTZkYiAj |
|
07/04/2025 |
09:24:18 |
814 |
1132.50 |
XLON |
E0McWTZkYiAs |
|
07/04/2025 |
09:24:18 |
814 |
1132.50 |
XLON |
E0McWTZkYiBD |
|
07/04/2025 |
09:24:18 |
198 |
1132.50 |
XLON |
E0McWTZkYiBS |
|
07/04/2025 |
09:27:18 |
459 |
1130.50 |
XLON |
E0McWTZkYu1j |
|
07/04/2025 |
09:27:18 |
466 |
1131.00 |
XLON |
E0McWTZkYu1J |
|
07/04/2025 |
09:27:18 |
133 |
1131.00 |
BATE |
156728368217 |
|
07/04/2025 |
09:27:18 |
516 |
1131.00 |
CHIX |
2977838306446 |
|
07/04/2025 |
09:28:37 |
416 |
1129.00 |
XLON |
E0McWTZkYz5v |
|
07/04/2025 |
09:28:37 |
599 |
1129.00 |
XLON |
E0McWTZkYz5x |
|
07/04/2025 |
09:29:31 |
142 |
1128.50 |
BATE |
156728368810 |
|
07/04/2025 |
09:29:31 |
548 |
1128.50 |
CHIX |
2977838307360 |
|
07/04/2025 |
09:33:35 |
459 |
1130.50 |
XLON |
E0McWTZkZKKi |
|
07/04/2025 |
09:33:35 |
132 |
1130.50 |
BATE |
156728369795 |
|
07/04/2025 |
09:33:35 |
509 |
1130.50 |
CHIX |
2977838309121 |
|
07/04/2025 |
09:34:27 |
249 |
1129.50 |
XLON |
E0McWTZkZNDC |
|
07/04/2025 |
09:34:27 |
257 |
1129.50 |
XLON |
E0McWTZkZNDG |
|
07/04/2025 |
09:34:27 |
145 |
1129.50 |
BATE |
156728370031 |
|
07/04/2025 |
09:34:27 |
561 |
1129.50 |
CHIX |
2977838309475 |
|
07/04/2025 |
09:36:33 |
489 |
1130.00 |
XLON |
E0McWTZkZV5d |
|
07/04/2025 |
09:36:33 |
465 |
1130.50 |
XLON |
E0McWTZkZV5M |
|
07/04/2025 |
09:36:33 |
133 |
1130.50 |
BATE |
156728370521 |
|
07/04/2025 |
09:36:33 |
516 |
1130.50 |
CHIX |
2977838310369 |
|
07/04/2025 |
09:40:42 |
910 |
1129.00 |
XLON |
E0McWTZkZksJ |
|
07/04/2025 |
09:41:16 |
452 |
1129.00 |
XLON |
E0McWTZkZmTd |
|
07/04/2025 |
09:41:16 |
129 |
1129.00 |
BATE |
156728371913 |
|
07/04/2025 |
09:41:16 |
501 |
1129.00 |
CHIX |
2977838312787 |
|
07/04/2025 |
09:43:16 |
283 |
1129.50 |
XLON |
E0McWTZkZtTv |
|
07/04/2025 |
09:43:16 |
181 |
1129.50 |
XLON |
E0McWTZkZtUA |
|
07/04/2025 |
09:43:16 |
133 |
1129.50 |
XLON |
E0McWTZkZtV7 |
|
07/04/2025 |
09:43:16 |
514 |
1129.50 |
CHIX |
2977838313659 |
|
07/04/2025 |
09:44:27 |
989 |
1131.00 |
XLON |
E0McWTZkZy4Q |
|
07/04/2025 |
09:44:27 |
142 |
1131.00 |
XLON |
E0McWTZkZy4u |
|
07/04/2025 |
09:45:47 |
895 |
1131.00 |
XLON |
E0McWTZka3BQ |
|
07/04/2025 |
09:45:47 |
257 |
1131.00 |
BATE |
156728373043 |
|
07/04/2025 |
09:45:47 |
991 |
1131.00 |
CHIX |
2977838314763 |
|
07/04/2025 |
09:51:38 |
384 |
1137.00 |
CHIX |
2977838317272 |
|
07/04/2025 |
09:52:15 |
69 |
1138.50 |
CHIX |
2977838317469 |
|
07/04/2025 |
09:52:15 |
152 |
1138.50 |
CHIX |
2977838317470 |
|
07/04/2025 |
09:52:48 |
87 |
1139.50 |
CHIX |
2977838317770 |
|
07/04/2025 |
09:52:48 |
368 |
1139.50 |
CHIX |
2977838317771 |
|
07/04/2025 |
09:53:25 |
425 |
1140.00 |
CHIX |
2977838318110 |
|
07/04/2025 |
09:53:27 |
874 |
1139.50 |
XLON |
E0McWTZkaUyb |
|
07/04/2025 |
09:53:27 |
251 |
1139.50 |
BATE |
156728374799 |
|
07/04/2025 |
09:53:27 |
4 |
1139.50 |
CHIX |
2977838318116 |
|
07/04/2025 |
09:53:27 |
965 |
1139.50 |
CHIX |
2977838318117 |
|
07/04/2025 |
09:55:31 |
594 |
1139.50 |
XLON |
E0McWTZkabuR |
|
07/04/2025 |
09:55:31 |
170 |
1139.50 |
BATE |
156728375188 |
|
07/04/2025 |
09:55:31 |
236 |
1139.50 |
CHIX |
2977838318854 |
|
07/04/2025 |
09:55:31 |
423 |
1139.50 |
CHIX |
2977838318855 |
|
07/04/2025 |
09:57:35 |
550 |
1137.50 |
XLON |
E0McWTZkahoM |
|
07/04/2025 |
09:57:35 |
158 |
1137.50 |
BATE |
156728375563 |
|
07/04/2025 |
09:57:35 |
609 |
1137.50 |
CHIX |
2977838319479 |
|
07/04/2025 |
09:59:32 |
470 |
1136.50 |
XLON |
E0McWTZkamX0 |
|
07/04/2025 |
09:59:32 |
135 |
1136.50 |
BATE |
156728375913 |
|
07/04/2025 |
09:59:32 |
520 |
1136.50 |
CHIX |
2977838320048 |
|
07/04/2025 |
09:59:59 |
411 |
1135.50 |
XLON |
E0McWTZkannV |
|
07/04/2025 |
09:59:59 |
448 |
1136.00 |
XLON |
E0McWTZkannN |
|
07/04/2025 |
09:59:59 |
497 |
1136.00 |
CHIX |
2977838320239 |
|
07/04/2025 |
10:05:08 |
423 |
1140.00 |
XLON |
E0McWTZkb33r |
|
07/04/2025 |
10:05:08 |
121 |
1140.00 |
BATE |
156728377035 |
|
07/04/2025 |
10:05:08 |
136 |
1140.00 |
CHIX |
2977838322089 |
|
07/04/2025 |
10:05:08 |
332 |
1140.00 |
CHIX |
2977838322090 |
|
07/04/2025 |
10:06:08 |
236 |
1139.00 |
CHIX |
2977838322387 |
|
07/04/2025 |
10:06:44 |
800 |
1139.00 |
XLON |
E0McWTZkb8Go |
|
07/04/2025 |
10:06:44 |
78 |
1139.00 |
XLON |
E0McWTZkb8H1 |
|
07/04/2025 |
10:06:44 |
480 |
1139.00 |
XLON |
E0McWTZkb8Ha |
|
07/04/2025 |
10:06:44 |
911 |
1139.00 |
XLON |
E0McWTZkb8HN |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377464 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377465 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377466 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377467 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377468 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377469 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377470 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377471 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377472 |
|
07/04/2025 |
10:06:44 |
13 |
1139.00 |
BATE |
156728377473 |
|
07/04/2025 |
10:06:44 |
22 |
1139.00 |
BATE |
156728377474 |
|
07/04/2025 |
10:06:44 |
55 |
1139.00 |
CHIX |
2977838322640 |
|
07/04/2025 |
10:06:44 |
34 |
1139.00 |
CHIX |
2977838322641 |
|
07/04/2025 |
10:06:44 |
34 |
1139.00 |
CHIX |
2977838322642 |
|
07/04/2025 |
10:13:14 |
801 |
1139.00 |
XLON |
E0McWTZkbWhl |
|
07/04/2025 |
10:13:14 |
10 |
1139.00 |
XLON |
E0McWTZkbWhz |
|
07/04/2025 |
10:13:17 |
436 |
1139.50 |
XLON |
E0McWTZkbX0r |
|
07/04/2025 |
10:13:17 |
125 |
1139.50 |
BATE |
156728379189 |
|
07/04/2025 |
10:13:17 |
454 |
1139.50 |
CHIX |
2977838325389 |
|
07/04/2025 |
10:13:17 |
30 |
1139.50 |
CHIX |
2977838325390 |
|
07/04/2025 |
10:14:58 |
136 |
1138.00 |
XLON |
E0McWTZkbcFj |
|
07/04/2025 |
10:14:58 |
7 |
1138.00 |
XLON |
E0McWTZkbcFm |
|
07/04/2025 |
10:14:58 |
801 |
1138.00 |
XLON |
E0McWTZkbcFo |
|
07/04/2025 |
10:14:58 |
143 |
1138.00 |
XLON |
E0McWTZkbcFq |
|
07/04/2025 |
10:14:58 |
10 |
1138.00 |
XLON |
E0McWTZkbcFz |
|
07/04/2025 |
10:17:15 |
694 |
1137.50 |
XLON |
E0McWTZkbk1a |
|
07/04/2025 |
10:17:15 |
537 |
1137.50 |
XLON |
E0McWTZkbk1M |
|
07/04/2025 |
10:17:15 |
881 |
1137.50 |
XLON |
E0McWTZkbk1Q |
|
07/04/2025 |
10:17:15 |
369 |
1137.50 |
XLON |
E0McWTZkbk1U |
|
07/04/2025 |
10:17:15 |
154 |
1137.50 |
BATE |
156728380052 |
|
07/04/2025 |
10:17:15 |
450 |
1137.50 |
CHIX |
2977838326885 |
|
07/04/2025 |
10:17:15 |
144 |
1137.50 |
CHIX |
2977838326886 |
|
07/04/2025 |
10:18:40 |
800 |
1136.00 |
XLON |
E0McWTZkbo96 |
|
07/04/2025 |
10:18:40 |
100 |
1136.00 |
XLON |
E0McWTZkbo9j |
|
07/04/2025 |
10:18:40 |
116 |
1136.00 |
XLON |
E0McWTZkbo9T |
|
07/04/2025 |
10:18:40 |
33 |
1136.00 |
BATE |
156728380378 |
|
07/04/2025 |
10:18:40 |
130 |
1136.00 |
CHIX |
2977838327380 |
|
07/04/2025 |
10:18:40 |
130 |
1136.00 |
CHIX |
2977838327381 |
|
07/04/2025 |
10:18:40 |
800 |
1136.50 |
XLON |
E0McWTZkbo3d |
|
07/04/2025 |
10:18:40 |
160 |
1136.50 |
XLON |
E0McWTZkbo3k |
|
07/04/2025 |
10:18:40 |
70 |
1136.50 |
XLON |
E0McWTZkbo4R |
|
07/04/2025 |
10:18:40 |
39 |
1136.50 |
BATE |
156728380369 |
|
07/04/2025 |
10:18:40 |
39 |
1136.50 |
BATE |
156728380370 |
|
07/04/2025 |
10:18:40 |
39 |
1136.50 |
BATE |
156728380371 |
|
07/04/2025 |
10:18:40 |
39 |
1136.50 |
BATE |
156728380372 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327365 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327366 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327367 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327368 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327369 |
|
07/04/2025 |
10:18:40 |
152 |
1136.50 |
CHIX |
2977838327370 |
|
07/04/2025 |
10:18:40 |
713 |
1136.50 |
CHIX |
2977838327378 |
|
07/04/2025 |
10:22:37 |
983 |
1134.50 |
XLON |
E0McWTZkc0DE |
|
07/04/2025 |
10:22:37 |
983 |
1134.50 |
XLON |
E0McWTZkc0DJ |
|
07/04/2025 |
10:22:37 |
51 |
1134.50 |
XLON |
E0McWTZkc0DN |
|
07/04/2025 |
10:24:29 |
777 |
1133.50 |
XLON |
E0McWTZkc5uf |
|
07/04/2025 |
10:24:29 |
223 |
1133.50 |
BATE |
156728381730 |
|
07/04/2025 |
10:24:29 |
862 |
1133.50 |
CHIX |
2977838329730 |
|
07/04/2025 |
10:26:24 |
800 |
1134.00 |
XLON |
E0McWTZkcC3T |
|
07/04/2025 |
10:26:24 |
82 |
1134.00 |
XLON |
E0McWTZkcC3V |
|
07/04/2025 |
10:26:24 |
369 |
1134.00 |
XLON |
E0McWTZkcC47 |
|
07/04/2025 |
10:26:24 |
117 |
1134.00 |
XLON |
E0McWTZkcC49 |
|
07/04/2025 |
10:26:24 |
461 |
1134.00 |
XLON |
E0McWTZkcC4B |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330378 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330379 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330380 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330381 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330382 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330383 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330384 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330385 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330386 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330387 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330388 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330389 |
|
07/04/2025 |
10:26:24 |
23 |
1134.00 |
CHIX |
2977838330390 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330391 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330392 |
|
07/04/2025 |
10:26:24 |
47 |
1134.00 |
CHIX |
2977838330393 |
|
07/04/2025 |
10:26:24 |
669 |
1134.50 |
XLON |
E0McWTZkcC2F |
|
07/04/2025 |
10:26:24 |
668 |
1134.50 |
XLON |
E0McWTZkcC2Y |
|
07/04/2025 |
10:26:24 |
384 |
1134.50 |
BATE |
156728382142 |
|
07/04/2025 |
10:26:24 |
1,483 |
1134.50 |
CHIX |
2977838330372 |
|
07/04/2025 |
10:30:56 |
911 |
1136.50 |
XLON |
E0McWTZkcT7g |
|
07/04/2025 |
10:30:56 |
398 |
1136.50 |
XLON |
E0McWTZkcT84 |
|
07/04/2025 |
10:30:58 |
513 |
1136.50 |
XLON |
E0McWTZkcTP7 |
|
07/04/2025 |
10:30:58 |
264 |
1136.50 |
XLON |
E0McWTZkcTP9 |
|
07/04/2025 |
10:32:37 |
39 |
1137.00 |
BATE |
156728383677 |
|
07/04/2025 |
10:32:40 |
39 |
1137.00 |
BATE |
156728383688 |
|
07/04/2025 |
10:32:50 |
608 |
1137.50 |
XLON |
E0McWTZkcbKz |
|
07/04/2025 |
10:32:50 |
192 |
1137.50 |
XLON |
E0McWTZkcbL7 |
|
07/04/2025 |
10:32:50 |
800 |
1137.50 |
XLON |
E0McWTZkcbLJ |
|
07/04/2025 |
10:32:50 |
11 |
1137.50 |
XLON |
E0McWTZkcbLL |
|
07/04/2025 |
10:32:50 |
7 |
1137.50 |
XLON |
E0McWTZkcbLU |
|
07/04/2025 |
10:32:50 |
187 |
1137.50 |
BATE |
156728383739 |
|
07/04/2025 |
10:32:50 |
187 |
1137.50 |
BATE |
156728383740 |
|
07/04/2025 |
10:32:50 |
187 |
1137.50 |
BATE |
156728383741 |
|
07/04/2025 |
10:32:50 |
187 |
1137.50 |
BATE |
156728383742 |
|
07/04/2025 |
10:32:50 |
377 |
1137.50 |
BATE |
156728383743 |
|
07/04/2025 |
10:32:50 |
728 |
1137.50 |
CHIX |
2977838333020 |
|
07/04/2025 |
10:32:50 |
728 |
1137.50 |
CHIX |
2977838333021 |
|
07/04/2025 |
10:36:29 |
800 |
1137.50 |
XLON |
E0McWTZkcnTw |
|
07/04/2025 |
10:36:29 |
183 |
1137.50 |
BATE |
156728384511 |
|
07/04/2025 |
10:36:29 |
183 |
1137.50 |
BATE |
156728384512 |
|
07/04/2025 |
10:36:29 |
183 |
1137.50 |
BATE |
156728384513 |
|
07/04/2025 |
10:36:29 |
183 |
1137.50 |
BATE |
156728384514 |
|
07/04/2025 |
10:36:29 |
710 |
1137.50 |
CHIX |
2977838334328 |
|
07/04/2025 |
10:36:29 |
710 |
1137.50 |
CHIX |
2977838334329 |
|
07/04/2025 |
10:36:29 |
168 |
1137.50 |
CHIX |
2977838334330 |
|
07/04/2025 |
10:36:29 |
88 |
1137.50 |
CHIX |
2977838334331 |
|
07/04/2025 |
10:36:31 |
800 |
1137.50 |
XLON |
E0McWTZkcnWI |
|
07/04/2025 |
10:36:31 |
467 |
1137.50 |
XLON |
E0McWTZkcnWV |
|
07/04/2025 |
10:36:31 |
10 |
1137.50 |
BATE |
156728384519 |
|
07/04/2025 |
10:36:31 |
618 |
1137.50 |
CHIX |
2977838334336 |
|
07/04/2025 |
10:36:31 |
43 |
1137.50 |
CHIX |
2977838334337 |
|
07/04/2025 |
10:40:17 |
252 |
1136.50 |
XLON |
E0McWTZkcyvc |
|
07/04/2025 |
10:40:17 |
180 |
1136.50 |
XLON |
E0McWTZkcyvm |
|
07/04/2025 |
10:40:17 |
369 |
1136.50 |
XLON |
E0McWTZkcyvo |
|
07/04/2025 |
10:40:17 |
77 |
1136.50 |
XLON |
E0McWTZkcyvq |
|
07/04/2025 |
10:40:17 |
369 |
1136.50 |
XLON |
E0McWTZkcyvu |
|
07/04/2025 |
10:41:56 |
800 |
1137.00 |
XLON |
E0McWTZkd39B |
|
07/04/2025 |
10:41:56 |
559 |
1137.00 |
XLON |
E0McWTZkd39G |
|
07/04/2025 |
10:41:56 |
184 |
1137.00 |
BATE |
156728385551 |
|
07/04/2025 |
10:41:56 |
714 |
1137.00 |
CHIX |
2977838335994 |
|
07/04/2025 |
10:41:56 |
714 |
1137.00 |
CHIX |
2977838335995 |
|
07/04/2025 |
10:41:56 |
79 |
1137.00 |
CHIX |
2977838335996 |
|
07/04/2025 |
10:41:56 |
601 |
1137.00 |
CHIX |
2977838335997 |
|
07/04/2025 |
10:44:48 |
891 |
1136.50 |
XLON |
E0McWTZkdCG2 |
|
07/04/2025 |
10:46:18 |
826 |
1137.00 |
XLON |
E0McWTZkdGy5 |
|
07/04/2025 |
10:46:18 |
481 |
1137.00 |
XLON |
E0McWTZkdH4x |
|
07/04/2025 |
10:46:18 |
138 |
1137.00 |
BATE |
156728386538 |
|
07/04/2025 |
10:46:18 |
520 |
1137.00 |
CHIX |
2977838337625 |
|
07/04/2025 |
10:47:52 |
405 |
1138.50 |
XLON |
E0McWTZkdMZy |
|
07/04/2025 |
10:47:52 |
552 |
1138.50 |
CHIX |
2977838338319 |
|
07/04/2025 |
10:48:27 |
378 |
1138.50 |
XLON |
E0McWTZkdP5n |
|
07/04/2025 |
10:48:27 |
225 |
1138.50 |
BATE |
156728387074 |
|
07/04/2025 |
10:48:27 |
24 |
1138.50 |
CHIX |
2977838338532 |
|
07/04/2025 |
10:48:27 |
291 |
1138.50 |
CHIX |
2977838338533 |
|
07/04/2025 |
10:48:46 |
902 |
1137.50 |
XLON |
E0McWTZkdQL2 |
|
07/04/2025 |
10:48:46 |
711 |
1137.50 |
XLON |
E0McWTZkdQL4 |
|
07/04/2025 |
10:48:46 |
902 |
1137.50 |
XLON |
E0McWTZkdQLB |
|
07/04/2025 |
10:48:46 |
116 |
1137.50 |
XLON |
E0McWTZkdQLD |
|
07/04/2025 |
10:48:46 |
204 |
1137.50 |
BATE |
156728387144 |
|
07/04/2025 |
10:48:46 |
787 |
1137.50 |
CHIX |
2977838338660 |
|
07/04/2025 |
10:48:46 |
764 |
1138.00 |
XLON |
E0McWTZkdQJ0 |
|
07/04/2025 |
10:48:46 |
2 |
1138.00 |
XLON |
E0McWTZkdQJ7 |
|
07/04/2025 |
10:48:46 |
757 |
1138.00 |
XLON |
E0McWTZkdQJB |
|
07/04/2025 |
10:48:46 |
220 |
1138.00 |
BATE |
156728387141 |
|
07/04/2025 |
10:48:46 |
97 |
1138.00 |
BATE |
156728387142 |
|
07/04/2025 |
10:48:46 |
120 |
1138.00 |
BATE |
156728387143 |
|
07/04/2025 |
10:48:46 |
136 |
1138.00 |
CHIX |
2977838338656 |
|
07/04/2025 |
10:48:46 |
712 |
1138.00 |
CHIX |
2977838338657 |
|
07/04/2025 |
10:48:46 |
840 |
1138.00 |
CHIX |
2977838338659 |
|
07/04/2025 |
10:51:03 |
889 |
1137.00 |
XLON |
E0McWTZkdYXP |
|
07/04/2025 |
10:51:03 |
889 |
1137.00 |
XLON |
E0McWTZkdYXV |
|
07/04/2025 |
10:51:03 |
152 |
1137.00 |
XLON |
E0McWTZkdYXZ |
|
07/04/2025 |
10:51:03 |
238 |
1137.00 |
CHIX |
2977838339506 |
|
07/04/2025 |
10:51:03 |
370 |
1137.00 |
CHIX |
2977838339507 |
|
07/04/2025 |
10:53:56 |
556 |
1133.00 |
XLON |
E0McWTZkdhZA |
|
07/04/2025 |
10:53:56 |
833 |
1133.00 |
XLON |
E0McWTZkdhZC |
|
07/04/2025 |
10:53:56 |
833 |
1133.00 |
XLON |
E0McWTZkdhZH |
|
07/04/2025 |
10:53:56 |
281 |
1133.00 |
XLON |
E0McWTZkdhZJ |
|
07/04/2025 |
11:01:42 |
902 |
1132.00 |
XLON |
E0McWTZke6GV |
|
07/04/2025 |
11:01:42 |
259 |
1132.00 |
BATE |
156728390236 |
|
07/04/2025 |
11:01:42 |
1,001 |
1132.00 |
CHIX |
2977838344622 |
|
07/04/2025 |
11:02:20 |
800 |
1134.00 |
XLON |
E0McWTZkeA9s |
|
07/04/2025 |
11:02:20 |
800 |
1134.00 |
XLON |
E0McWTZkeABa |
|
07/04/2025 |
11:02:20 |
157 |
1134.00 |
XLON |
E0McWTZkeABl |
|
07/04/2025 |
11:02:20 |
165 |
1134.00 |
BATE |
156728390591 |
|
07/04/2025 |
11:02:20 |
165 |
1134.00 |
BATE |
156728390593 |
|
07/04/2025 |
11:02:20 |
564 |
1134.00 |
BATE |
156728390594 |
|
07/04/2025 |
11:02:20 |
641 |
1134.00 |
CHIX |
2977838345257 |
|
07/04/2025 |
11:02:20 |
641 |
1134.00 |
CHIX |
2977838345258 |
|
07/04/2025 |
11:02:20 |
437 |
1134.00 |
CHIX |
2977838345260 |
|
07/04/2025 |
11:02:20 |
123 |
1134.00 |
CHIX |
2977838345261 |
|
07/04/2025 |
11:06:57 |
219 |
1133.50 |
XLON |
E0McWTZkeXBN |
|
07/04/2025 |
11:06:57 |
387 |
1133.50 |
XLON |
E0McWTZkeXBy |
|
07/04/2025 |
11:06:57 |
194 |
1133.50 |
XLON |
E0McWTZkeXC1 |
|
07/04/2025 |
11:06:57 |
224 |
1133.50 |
XLON |
E0McWTZkeXC3 |
|
07/04/2025 |
11:06:57 |
104 |
1133.50 |
CHIX |
2977838347752 |
|
07/04/2025 |
11:07:49 |
800 |
1135.50 |
XLON |
E0McWTZkeaWL |
|
07/04/2025 |
11:07:49 |
158 |
1135.50 |
BATE |
156728392186 |
|
07/04/2025 |
11:07:49 |
552 |
1135.50 |
CHIX |
2977838348087 |
|
07/04/2025 |
11:07:49 |
60 |
1135.50 |
CHIX |
2977838348088 |
|
07/04/2025 |
11:07:49 |
60 |
1135.50 |
CHIX |
2977838348089 |
|
07/04/2025 |
11:07:49 |
60 |
1135.50 |
CHIX |
2977838348090 |
|
07/04/2025 |
11:08:57 |
800 |
1135.00 |
XLON |
E0McWTZkee8B |
|
07/04/2025 |
11:08:57 |
800 |
1135.00 |
XLON |
E0McWTZkee8d |
|
07/04/2025 |
11:08:57 |
56 |
1135.00 |
XLON |
E0McWTZkee8I |
|
07/04/2025 |
11:08:57 |
744 |
1135.00 |
XLON |
E0McWTZkee8N |
|
07/04/2025 |
11:08:57 |
56 |
1135.00 |
XLON |
E0McWTZkee8P |
|
07/04/2025 |
11:08:57 |
419 |
1135.00 |
XLON |
E0McWTZkee91 |
|
07/04/2025 |
11:08:57 |
372 |
1135.00 |
XLON |
E0McWTZkee9x |
|
07/04/2025 |
11:08:57 |
428 |
1135.00 |
XLON |
E0McWTZkeeA2 |
|
07/04/2025 |
11:08:57 |
72 |
1135.00 |
XLON |
E0McWTZkeeA4 |
|
07/04/2025 |
11:08:57 |
48 |
1135.00 |
XLON |
E0McWTZkeeA8 |
|
07/04/2025 |
11:08:57 |
252 |
1135.00 |
XLON |
E0McWTZkeeAb |
|
07/04/2025 |
11:08:57 |
989 |
1135.00 |
XLON |
E0McWTZkeeAP |
|
07/04/2025 |
11:08:57 |
38 |
1135.00 |
BATE |
156728392504 |
|
07/04/2025 |
11:08:57 |
38 |
1135.00 |
BATE |
156728392506 |
|
07/04/2025 |
11:08:57 |
38 |
1135.00 |
BATE |
156728392509 |
|
07/04/2025 |
11:08:57 |
38 |
1135.00 |
BATE |
156728392510 |
|
07/04/2025 |
11:08:57 |
38 |
1135.00 |
BATE |
156728392511 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348543 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348546 |
|
07/04/2025 |
11:08:57 |
102 |
1135.00 |
CHIX |
2977838348547 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348548 |
|
07/04/2025 |
11:08:57 |
102 |
1135.00 |
CHIX |
2977838348549 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348550 |
|
07/04/2025 |
11:08:57 |
102 |
1135.00 |
CHIX |
2977838348551 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348552 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348553 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348556 |
|
07/04/2025 |
11:08:57 |
110 |
1135.00 |
CHIX |
2977838348557 |
|
07/04/2025 |
11:08:57 |
41 |
1135.00 |
CHIX |
2977838348560 |
|
07/04/2025 |
11:08:57 |
151 |
1135.00 |
CHIX |
2977838348562 |
|
07/04/2025 |
11:14:07 |
997 |
1145.00 |
XLON |
E0McWTZkey9j |
|
07/04/2025 |
11:14:07 |
526 |
1145.00 |
XLON |
E0McWTZkey9n |
|
07/04/2025 |
11:14:07 |
100 |
1145.00 |
XLON |
E0McWTZkeyAD |
|
07/04/2025 |
11:14:07 |
600 |
1145.00 |
XLON |
E0McWTZkeyAH |
|
07/04/2025 |
11:14:09 |
448 |
1144.00 |
XLON |
E0McWTZkeyEP |
|
07/04/2025 |
11:14:09 |
571 |
1144.00 |
XLON |
E0McWTZkeyER |
|
07/04/2025 |
11:14:09 |
1,249 |
1144.00 |
XLON |
E0McWTZkeyET |
|
07/04/2025 |
11:14:09 |
951 |
1144.50 |
XLON |
E0McWTZkeyDe |
|
07/04/2025 |
11:14:09 |
951 |
1144.50 |
XLON |
E0McWTZkeyDk |
|
07/04/2025 |
11:14:09 |
259 |
1144.50 |
XLON |
E0McWTZkeyDm |
|
07/04/2025 |
11:19:15 |
44 |
1144.50 |
XLON |
E0McWTZkfEic |
|
07/04/2025 |
11:19:15 |
812 |
1144.50 |
XLON |
E0McWTZkfEif |
|
07/04/2025 |
11:19:15 |
856 |
1144.50 |
XLON |
E0McWTZkfEiF |
|
07/04/2025 |
11:19:15 |
25 |
1144.50 |
XLON |
E0McWTZkfEih |
|
07/04/2025 |
11:23:30 |
115 |
1146.00 |
XLON |
E0McWTZkfQpj |
|
07/04/2025 |
11:23:30 |
184 |
1146.00 |
XLON |
E0McWTZkfQpW |
|
07/04/2025 |
11:23:30 |
527 |
1146.00 |
XLON |
E0McWTZkfQq8 |
|
07/04/2025 |
11:23:33 |
1,515 |
1146.00 |
XLON |
E0McWTZkfR86 |
|
07/04/2025 |
11:23:33 |
436 |
1146.00 |
BATE |
156728396123 |
|
07/04/2025 |
11:23:33 |
1,680 |
1146.00 |
CHIX |
2977838355171 |
|
07/04/2025 |
11:23:34 |
59 |
1145.50 |
XLON |
E0McWTZkfRA4 |
|
07/04/2025 |
11:23:34 |
65 |
1145.50 |
XLON |
E0McWTZkfRBC |
|
07/04/2025 |
11:23:34 |
419 |
1145.50 |
CHIX |
2977838355178 |
|
07/04/2025 |
11:24:20 |
1 |
1145.50 |
CHIX |
2977838355463 |
|
07/04/2025 |
11:24:20 |
12 |
1145.50 |
CHIX |
2977838355464 |
|
07/04/2025 |
11:25:01 |
170 |
1147.50 |
XLON |
E0McWTZkfVGP |
|
07/04/2025 |
11:25:01 |
374 |
1147.50 |
XLON |
E0McWTZkfVGR |
|
07/04/2025 |
11:25:01 |
603 |
1147.50 |
CHIX |
2977838355758 |
|
07/04/2025 |
11:25:36 |
161 |
1146.00 |
XLON |
E0McWTZkfXdw |
|
07/04/2025 |
11:25:36 |
481 |
1146.00 |
XLON |
E0McWTZkfXdz |
|
07/04/2025 |
11:25:36 |
184 |
1146.00 |
BATE |
156728396653 |
|
07/04/2025 |
11:25:36 |
712 |
1146.00 |
CHIX |
2977838356066 |
|
07/04/2025 |
11:26:28 |
603 |
1144.50 |
XLON |
E0McWTZkfbm2 |
|
07/04/2025 |
11:26:28 |
676 |
1144.50 |
XLON |
E0McWTZkfbm4 |
|
07/04/2025 |
11:27:49 |
653 |
1144.50 |
XLON |
E0McWTZkffK4 |
|
07/04/2025 |
11:27:49 |
187 |
1144.50 |
BATE |
156728397205 |
|
07/04/2025 |
11:27:49 |
504 |
1144.50 |
CHIX |
2977838357009 |
|
07/04/2025 |
11:27:49 |
220 |
1144.50 |
CHIX |
2977838357010 |
|
07/04/2025 |
11:28:05 |
877 |
1143.00 |
BATE |
156728397264 |
|
07/04/2025 |
11:28:05 |
903 |
1143.00 |
CHIX |
2977838357119 |
|
07/04/2025 |
11:32:15 |
439 |
1139.00 |
XLON |
E0McWTZkfsTv |
|
07/04/2025 |
11:32:15 |
158 |
1139.00 |
XLON |
E0McWTZkfsUZ |
|
07/04/2025 |
11:32:15 |
171 |
1139.00 |
BATE |
156728398427 |
|
07/04/2025 |
11:32:15 |
661 |
1139.00 |
CHIX |
2977838358960 |
|
07/04/2025 |
11:33:57 |
668 |
1139.00 |
XLON |
E0McWTZkfydc |
|
07/04/2025 |
11:33:57 |
192 |
1139.00 |
BATE |
156728398786 |
|
07/04/2025 |
11:33:57 |
741 |
1139.00 |
CHIX |
2977838359657 |
|
07/04/2025 |
11:35:53 |
608 |
1139.50 |
XLON |
E0McWTZkg4T6 |
|
07/04/2025 |
11:35:53 |
592 |
1139.50 |
XLON |
E0McWTZkg4TA |
|
07/04/2025 |
11:35:53 |
174 |
1139.50 |
BATE |
156728399301 |
|
07/04/2025 |
11:35:53 |
170 |
1139.50 |
BATE |
156728399302 |
|
07/04/2025 |
11:35:53 |
674 |
1139.50 |
CHIX |
2977838360457 |
|
07/04/2025 |
11:35:53 |
656 |
1139.50 |
CHIX |
2977838360459 |
|
07/04/2025 |
11:38:19 |
566 |
1139.50 |
XLON |
E0McWTZkgBod |
|
07/04/2025 |
11:38:19 |
569 |
1139.50 |
XLON |
E0McWTZkgBof |
|
07/04/2025 |
11:38:19 |
162 |
1139.50 |
BATE |
156728399941 |
|
07/04/2025 |
11:38:19 |
163 |
1139.50 |
BATE |
156728399942 |
|
07/04/2025 |
11:38:19 |
627 |
1139.50 |
CHIX |
2977838361443 |
|
07/04/2025 |
11:38:19 |
631 |
1139.50 |
CHIX |
2977838361444 |
|
07/04/2025 |
11:39:46 |
574 |
1140.00 |
XLON |
E0McWTZkgFkz |
|
07/04/2025 |
11:39:46 |
165 |
1140.00 |
BATE |
156728400236 |
|
07/04/2025 |
11:39:46 |
636 |
1140.00 |
CHIX |
2977838361914 |
|
07/04/2025 |
11:42:04 |
652 |
1140.00 |
XLON |
E0McWTZkgOEi |
|
07/04/2025 |
11:42:04 |
155 |
1140.00 |
BATE |
156728400926 |
|
07/04/2025 |
11:42:04 |
32 |
1140.00 |
BATE |
156728400927 |
|
07/04/2025 |
11:42:04 |
722 |
1140.00 |
CHIX |
2977838363191 |
|
07/04/2025 |
11:42:34 |
721 |
1139.50 |
XLON |
E0McWTZkgPtv |
|
07/04/2025 |
11:42:34 |
207 |
1139.50 |
BATE |
156728401039 |
|
07/04/2025 |
11:42:34 |
800 |
1139.50 |
CHIX |
2977838363384 |
|
07/04/2025 |
11:42:35 |
690 |
1139.00 |
XLON |
E0McWTZkgPy8 |
|
07/04/2025 |
11:42:35 |
797 |
1139.00 |
XLON |
E0McWTZkgPyA |
|
07/04/2025 |
11:42:35 |
172 |
1139.00 |
XLON |
E0McWTZkgPyC |
|
07/04/2025 |
11:42:35 |
482 |
1139.00 |
XLON |
E0McWTZkgPyM |
|
07/04/2025 |
11:42:35 |
764 |
1139.00 |
CHIX |
2977838363416 |
|
07/04/2025 |
11:42:35 |
346 |
1139.00 |
CHIX |
2977838363417 |
|
07/04/2025 |
11:42:35 |
378 |
1139.00 |
CHIX |
2977838363418 |
|
07/04/2025 |
11:42:35 |
59 |
1139.00 |
CHIX |
2977838363419 |
|
07/04/2025 |
11:42:35 |
139 |
1139.00 |
CHIX |
2977838363421 |
|
07/04/2025 |
11:42:35 |
188 |
1139.00 |
CHIX |
2977838363424 |
|
07/04/2025 |
11:48:20 |
552 |
1138.50 |
CHIX |
2977838366079 |
|
07/04/2025 |
11:49:38 |
812 |
1138.00 |
XLON |
E0McWTZkgnmP |
|
07/04/2025 |
11:49:38 |
233 |
1138.00 |
BATE |
156728402729 |
|
07/04/2025 |
11:49:38 |
168 |
1138.00 |
CHIX |
2977838366477 |
|
07/04/2025 |
11:49:38 |
733 |
1138.00 |
CHIX |
2977838366478 |
|
07/04/2025 |
11:50:23 |
945 |
1137.50 |
XLON |
E0McWTZkgplF |
|
07/04/2025 |
11:50:23 |
545 |
1137.50 |
XLON |
E0McWTZkgplH |
|
07/04/2025 |
11:50:23 |
521 |
1137.50 |
XLON |
E0McWTZkgplV |
|
07/04/2025 |
11:53:07 |
829 |
1135.00 |
XLON |
E0McWTZkgxzN |
|
07/04/2025 |
11:53:07 |
238 |
1135.00 |
BATE |
156728403942 |
|
07/04/2025 |
11:53:07 |
918 |
1135.00 |
CHIX |
2977838368253 |
|
07/04/2025 |
11:55:21 |
736 |
1132.50 |
XLON |
E0McWTZkh6Uy |
|
07/04/2025 |
11:55:21 |
211 |
1132.50 |
BATE |
156728404900 |
|
07/04/2025 |
11:55:21 |
817 |
1132.50 |
CHIX |
2977838370006 |
|
07/04/2025 |
11:56:48 |
687 |
1132.00 |
XLON |
E0McWTZkhAls |
|
07/04/2025 |
11:56:48 |
197 |
1132.00 |
BATE |
156728405374 |
|
07/04/2025 |
11:56:48 |
762 |
1132.00 |
CHIX |
2977838370781 |
|
07/04/2025 |
11:58:47 |
800 |
1132.00 |
XLON |
E0McWTZkhGO8 |
|
07/04/2025 |
11:58:47 |
222 |
1132.00 |
XLON |
E0McWTZkhGOG |
|
07/04/2025 |
11:58:47 |
863 |
1132.00 |
XLON |
E0McWTZkhGOL |
|
07/04/2025 |
11:58:47 |
12 |
1132.00 |
BATE |
156728405989 |
|
07/04/2025 |
11:58:47 |
51 |
1132.00 |
CHIX |
2977838371747 |
|
07/04/2025 |
11:58:47 |
51 |
1132.00 |
CHIX |
2977838371749 |
|
07/04/2025 |
11:58:47 |
28 |
1132.00 |
CHIX |
2977838371750 |
|
07/04/2025 |
11:58:48 |
27 |
1132.00 |
XLON |
E0McWTZkhGPj |
|
07/04/2025 |
11:58:48 |
28 |
1132.00 |
XLON |
E0McWTZkhGPl |
|
07/04/2025 |
11:58:48 |
863 |
1132.00 |
XLON |
E0McWTZkhGPW |
|
07/04/2025 |
12:00:47 |
793 |
1131.00 |
XLON |
E0McWTZkhMDy |
|
07/04/2025 |
12:00:47 |
228 |
1131.00 |
BATE |
156728406526 |
|
07/04/2025 |
12:00:47 |
879 |
1131.00 |
CHIX |
2977838372650 |
|
07/04/2025 |
12:00:50 |
732 |
1130.50 |
XLON |
E0McWTZkhMVt |
|
07/04/2025 |
12:00:50 |
166 |
1130.50 |
XLON |
E0McWTZkhMVz |
|
07/04/2025 |
12:00:50 |
898 |
1130.50 |
XLON |
E0McWTZkhMWA |
|
07/04/2025 |
12:03:29 |
952 |
1132.00 |
XLON |
E0McWTZkhV7i |
|
07/04/2025 |
12:03:29 |
952 |
1132.00 |
XLON |
E0McWTZkhV7I |
|
07/04/2025 |
12:03:29 |
370 |
1132.00 |
XLON |
E0McWTZkhV7t |
|
07/04/2025 |
12:04:00 |
811 |
1131.50 |
XLON |
E0McWTZkhWxr |
|
07/04/2025 |
12:04:00 |
811 |
1131.50 |
XLON |
E0McWTZkhWxv |
|
07/04/2025 |
12:04:00 |
369 |
1131.50 |
XLON |
E0McWTZkhWyc |
|
07/04/2025 |
12:04:02 |
159 |
1131.50 |
XLON |
E0McWTZkhXEi |
|
07/04/2025 |
12:06:57 |
1,006 |
1130.50 |
XLON |
E0McWTZkhgHz |
|
07/04/2025 |
12:06:57 |
503 |
1130.50 |
XLON |
E0McWTZkhgI1 |
|
07/04/2025 |
12:09:49 |
254 |
1133.50 |
BATE |
156728408853 |
|
07/04/2025 |
12:09:49 |
44 |
1133.50 |
CHIX |
2977838376825 |
|
07/04/2025 |
12:10:20 |
236 |
1133.00 |
XLON |
E0McWTZkhohT |
|
07/04/2025 |
12:10:56 |
800 |
1133.00 |
XLON |
E0McWTZkhqvM |
|
07/04/2025 |
12:10:56 |
359 |
1133.00 |
XLON |
E0McWTZkhqvO |
|
07/04/2025 |
12:10:56 |
170 |
1133.00 |
XLON |
E0McWTZkhqvV |
|
07/04/2025 |
12:10:56 |
18 |
1133.00 |
BATE |
156728409227 |
|
07/04/2025 |
12:10:56 |
524 |
1133.00 |
CHIX |
2977838377508 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377509 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377510 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377511 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377512 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377513 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377514 |
|
07/04/2025 |
12:10:56 |
49 |
1133.00 |
CHIX |
2977838377515 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377516 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377517 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377518 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377519 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377520 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377521 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377522 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377523 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377524 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377525 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377526 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377527 |
|
07/04/2025 |
12:10:56 |
74 |
1133.00 |
CHIX |
2977838377528 |
|
07/04/2025 |
12:10:56 |
19 |
1133.00 |
CHIX |
2977838377529 |
|
07/04/2025 |
12:10:56 |
100 |
1133.00 |
CHIX |
2977838377532 |
|
07/04/2025 |
12:10:56 |
670 |
1133.00 |
CHIX |
2977838377533 |
|
07/04/2025 |
12:10:56 |
610 |
1133.50 |
XLON |
E0McWTZkhqmm |
|
07/04/2025 |
12:10:56 |
175 |
1133.50 |
BATE |
156728409212 |
|
07/04/2025 |
12:10:56 |
677 |
1133.50 |
CHIX |
2977838377479 |
|
07/04/2025 |
12:10:57 |
267 |
1132.50 |
XLON |
E0McWTZkhr4j |
|
07/04/2025 |
12:10:57 |
554 |
1132.50 |
XLON |
E0McWTZkhr4r |
|
07/04/2025 |
12:10:57 |
554 |
1132.50 |
XLON |
E0McWTZkhr4w |
|
07/04/2025 |
12:18:18 |
7 |
1132.00 |
XLON |
E0McWTZkiBdy |
|
07/04/2025 |
12:18:18 |
1,046 |
1132.00 |
XLON |
E0McWTZkiBe0 |
|
07/04/2025 |
12:18:18 |
302 |
1132.00 |
BATE |
156728410935 |
|
07/04/2025 |
12:18:18 |
1,168 |
1132.00 |
CHIX |
2977838380517 |
|
07/04/2025 |
12:19:37 |
800 |
1133.00 |
XLON |
E0McWTZkiGMI |
|
07/04/2025 |
12:19:37 |
193 |
1133.00 |
XLON |
E0McWTZkiGMO |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381229 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381233 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381234 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381235 |
|
07/04/2025 |
12:19:37 |
34 |
1133.00 |
CHIX |
2977838381236 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381237 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381238 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381239 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381240 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381241 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381242 |
|
07/04/2025 |
12:19:37 |
47 |
1133.00 |
CHIX |
2977838381243 |
|
07/04/2025 |
12:19:37 |
91 |
1133.00 |
CHIX |
2977838381244 |
|
07/04/2025 |
12:19:37 |
20 |
1133.00 |
CHIX |
2977838381245 |
|
07/04/2025 |
12:22:07 |
10 |
1135.00 |
XLON |
E0McWTZkiPqX |
|
07/04/2025 |
12:22:07 |
1,306 |
1135.50 |
XLON |
E0McWTZkiPqD |
|
07/04/2025 |
12:22:07 |
375 |
1135.50 |
BATE |
156728411967 |
|
07/04/2025 |
12:22:07 |
552 |
1135.50 |
CHIX |
2977838382682 |
|
07/04/2025 |
12:22:07 |
896 |
1135.50 |
CHIX |
2977838382683 |
|
07/04/2025 |
12:23:59 |
800 |
1136.00 |
XLON |
E0McWTZkiUni |
|
07/04/2025 |
12:23:59 |
369 |
1136.00 |
XLON |
E0McWTZkiUnk |
|
07/04/2025 |
12:23:59 |
800 |
1136.00 |
XLON |
E0McWTZkiUnu |
|
07/04/2025 |
12:23:59 |
203 |
1136.00 |
XLON |
E0McWTZkiUnw |
|
07/04/2025 |
12:23:59 |
467 |
1136.00 |
XLON |
E0McWTZkiUoa |
|
07/04/2025 |
12:23:59 |
1,182 |
1136.00 |
XLON |
E0McWTZkiUsD |
|
07/04/2025 |
12:23:59 |
523 |
1136.00 |
XLON |
E0McWTZkiUsF |
|
07/04/2025 |
12:23:59 |
174 |
1136.00 |
BATE |
156728412281 |
|
07/04/2025 |
12:23:59 |
174 |
1136.00 |
BATE |
156728412282 |
|
07/04/2025 |
12:23:59 |
552 |
1136.00 |
CHIX |
2977838383552 |
|
07/04/2025 |
12:23:59 |
123 |
1136.00 |
CHIX |
2977838383553 |
|
07/04/2025 |
12:26:32 |
946 |
1133.50 |
XLON |
E0McWTZkic8G |
|
07/04/2025 |
12:26:32 |
337 |
1133.50 |
XLON |
E0McWTZkic8I |
|
07/04/2025 |
12:26:32 |
874 |
1133.50 |
XLON |
E0McWTZkic8V |
|
07/04/2025 |
12:30:00 |
821 |
1132.00 |
XLON |
E0McWTZkinxU |
|
07/04/2025 |
12:30:00 |
236 |
1132.00 |
BATE |
156728413971 |
|
07/04/2025 |
12:30:00 |
327 |
1132.00 |
CHIX |
2977838386317 |
|
07/04/2025 |
12:30:00 |
582 |
1132.00 |
CHIX |
2977838386318 |
|
07/04/2025 |
12:30:01 |
951 |
1131.50 |
XLON |
E0McWTZkioOX |
|
07/04/2025 |
12:32:20 |
981 |
1128.50 |
XLON |
E0McWTZkiwgx |
|
07/04/2025 |
12:32:20 |
981 |
1128.50 |
XLON |
E0McWTZkiwh3 |
|
07/04/2025 |
12:32:20 |
441 |
1128.50 |
XLON |
E0McWTZkiwhF |
|
07/04/2025 |
12:35:05 |
792 |
1126.50 |
XLON |
E0McWTZkj55O |
|
07/04/2025 |
12:35:05 |
227 |
1126.50 |
BATE |
156728415461 |
|
07/04/2025 |
12:35:05 |
877 |
1126.50 |
CHIX |
2977838389019 |
|
07/04/2025 |
12:36:26 |
618 |
1126.00 |
XLON |
E0McWTZkj8mi |
|
07/04/2025 |
12:36:26 |
1,037 |
1126.00 |
XLON |
E0McWTZkj8mk |
|
07/04/2025 |
12:36:26 |
552 |
1126.00 |
CHIX |
2977838389601 |
|
07/04/2025 |
12:38:45 |
881 |
1123.50 |
XLON |
E0McWTZkjFyT |
|
07/04/2025 |
12:38:45 |
253 |
1123.50 |
BATE |
156728416392 |
|
07/04/2025 |
12:38:45 |
916 |
1123.50 |
CHIX |
2977838390764 |
|
07/04/2025 |
12:38:45 |
61 |
1123.50 |
CHIX |
2977838390766 |
|
07/04/2025 |
12:40:56 |
972 |
1127.00 |
XLON |
E0McWTZkjMmp |
|
07/04/2025 |
12:40:56 |
279 |
1127.00 |
BATE |
156728416943 |
|
07/04/2025 |
12:40:56 |
1,025 |
1127.00 |
CHIX |
2977838391839 |
|
07/04/2025 |
12:40:56 |
53 |
1127.00 |
CHIX |
2977838391840 |
|
07/04/2025 |
12:44:47 |
800 |
1129.00 |
XLON |
E0McWTZkjVlo |
|
07/04/2025 |
12:44:47 |
230 |
1129.00 |
XLON |
E0McWTZkjVlt |
|
07/04/2025 |
12:44:47 |
833 |
1129.00 |
XLON |
E0McWTZkjVmX |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417712 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417713 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417714 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417715 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417716 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417717 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417718 |
|
07/04/2025 |
12:44:47 |
4 |
1129.00 |
BATE |
156728417719 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417720 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417721 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417722 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417723 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417724 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417725 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417726 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417727 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417728 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417729 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417730 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417731 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417732 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417733 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417734 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417735 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417736 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417737 |
|
07/04/2025 |
12:44:47 |
2 |
1129.00 |
BATE |
156728417738 |
|
07/04/2025 |
12:44:47 |
8 |
1129.00 |
BATE |
156728417739 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393129 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393131 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393132 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393133 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393134 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393135 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393136 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393137 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393138 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393139 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393140 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393141 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393142 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393143 |
|
07/04/2025 |
12:44:47 |
17 |
1129.00 |
CHIX |
2977838393144 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393145 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393146 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393147 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393148 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393149 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393150 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393151 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393152 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393153 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393154 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393155 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393156 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393157 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393158 |
|
07/04/2025 |
12:44:47 |
17 |
1129.00 |
CHIX |
2977838393159 |
|
07/04/2025 |
12:44:47 |
25 |
1129.00 |
CHIX |
2977838393160 |
|
07/04/2025 |
12:44:48 |
29 |
1129.00 |
XLON |
E0McWTZkjVnw |
|
07/04/2025 |
12:44:48 |
98 |
1129.00 |
XLON |
E0McWTZkjVo0 |
|
07/04/2025 |
12:47:06 |
673 |
1129.50 |
XLON |
E0McWTZkjbgF |
|
07/04/2025 |
12:47:06 |
117 |
1129.50 |
XLON |
E0McWTZkjbgi |
|
07/04/2025 |
12:47:06 |
214 |
1129.50 |
XLON |
E0McWTZkjbgm |
|
07/04/2025 |
12:47:06 |
10 |
1129.50 |
XLON |
E0McWTZkjbgQ |
|
07/04/2025 |
12:47:06 |
17 |
1129.50 |
BATE |
156728418253 |
|
07/04/2025 |
12:47:06 |
17 |
1129.50 |
BATE |
156728418254 |
|
07/04/2025 |
12:47:06 |
67 |
1129.50 |
CHIX |
2977838394071 |
|
07/04/2025 |
12:47:06 |
67 |
1129.50 |
CHIX |
2977838394072 |
|
07/04/2025 |
12:47:15 |
803 |
1128.50 |
XLON |
E0McWTZkjc23 |
|
07/04/2025 |
12:47:15 |
362 |
1128.50 |
XLON |
E0McWTZkjc25 |
|
07/04/2025 |
12:47:15 |
803 |
1128.50 |
XLON |
E0McWTZkjc2L |
|
07/04/2025 |
12:47:15 |
803 |
1128.50 |
XLON |
E0McWTZkjc2U |
|
07/04/2025 |
12:47:15 |
738 |
1129.00 |
XLON |
E0McWTZkjc1Y |
|
07/04/2025 |
12:47:15 |
212 |
1129.00 |
BATE |
156728418273 |
|
07/04/2025 |
12:47:15 |
817 |
1129.00 |
CHIX |
2977838394128 |
|
07/04/2025 |
12:50:26 |
919 |
1129.00 |
XLON |
E0McWTZkjlKv |
|
07/04/2025 |
12:52:32 |
438 |
1128.00 |
XLON |
E0McWTZkjqyc |
|
07/04/2025 |
12:52:32 |
540 |
1128.00 |
XLON |
E0McWTZkjqyi |
|
07/04/2025 |
12:52:32 |
260 |
1128.00 |
XLON |
E0McWTZkjqyz |
|
07/04/2025 |
12:52:32 |
201 |
1128.00 |
XLON |
E0McWTZkjqzH |
|
07/04/2025 |
12:52:32 |
118 |
1128.00 |
XLON |
E0McWTZkjqzK |
|
07/04/2025 |
12:52:32 |
125 |
1128.00 |
BATE |
156728419392 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419393 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419394 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419395 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419396 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419397 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419398 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419399 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419400 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419401 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419402 |
|
07/04/2025 |
12:52:32 |
13 |
1128.00 |
BATE |
156728419403 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419404 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419405 |
|
07/04/2025 |
12:52:32 |
14 |
1128.00 |
BATE |
156728419406 |
|
07/04/2025 |
12:52:32 |
11 |
1128.00 |
BATE |
156728419407 |
|
07/04/2025 |
12:52:32 |
485 |
1128.00 |
CHIX |
2977838396128 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396131 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396132 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396133 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396134 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396135 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396136 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396137 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396138 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396139 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396140 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396141 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396142 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396143 |
|
07/04/2025 |
12:52:32 |
40 |
1128.00 |
CHIX |
2977838396144 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396145 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396146 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396147 |
|
07/04/2025 |
12:52:32 |
56 |
1128.00 |
CHIX |
2977838396148 |
|
07/04/2025 |
12:52:32 |
44 |
1128.00 |
CHIX |
2977838396149 |
|
07/04/2025 |
12:52:32 |
792 |
1128.00 |
CHIX |
2977838396150 |
|
07/04/2025 |
12:57:15 |
349 |
1129.00 |
CHIX |
2977838398851 |
|
07/04/2025 |
12:57:29 |
369 |
1129.50 |
XLON |
E0McWTZkk9Mr |
|
07/04/2025 |
12:57:29 |
36 |
1129.50 |
XLON |
E0McWTZkk9Mt |
|
07/04/2025 |
12:57:34 |
591 |
1129.00 |
XLON |
E0McWTZkk9aB |
|
07/04/2025 |
12:57:34 |
718 |
1129.00 |
XLON |
E0McWTZkk9aD |
|
07/04/2025 |
12:57:34 |
807 |
1129.00 |
XLON |
E0McWTZkk9WE |
|
07/04/2025 |
12:57:34 |
232 |
1129.00 |
BATE |
156728421168 |
|
07/04/2025 |
12:57:34 |
232 |
1129.00 |
BATE |
156728421169 |
|
07/04/2025 |
12:57:34 |
895 |
1129.00 |
CHIX |
2977838398979 |
|
07/04/2025 |
12:57:34 |
65 |
1129.00 |
CHIX |
2977838398981 |
|
07/04/2025 |
12:57:34 |
830 |
1129.00 |
CHIX |
2977838398982 |
|
07/04/2025 |
12:57:34 |
194 |
1129.00 |
CHIX |
2977838398983 |
|
07/04/2025 |
12:59:10 |
852 |
1128.50 |
XLON |
E0McWTZkkEi5 |
|
07/04/2025 |
12:59:10 |
852 |
1128.50 |
XLON |
E0McWTZkkEi9 |
|
07/04/2025 |
12:59:10 |
10 |
1128.50 |
XLON |
E0McWTZkkEiB |
|
07/04/2025 |
12:59:10 |
250 |
1128.50 |
XLON |
E0McWTZkkEiF |
|
07/04/2025 |
12:59:10 |
155 |
1128.50 |
XLON |
E0McWTZkkEiH |
|
07/04/2025 |
13:01:18 |
892 |
1130.00 |
XLON |
E0McWTZkkNuu |
|
07/04/2025 |
13:01:18 |
144 |
1130.00 |
XLON |
E0McWTZkkNva |
|
07/04/2025 |
13:01:18 |
892 |
1130.00 |
XLON |
E0McWTZkkNvG |
|
07/04/2025 |
13:01:18 |
257 |
1130.00 |
XLON |
E0McWTZkkNvI |
|
07/04/2025 |
13:01:18 |
234 |
1130.00 |
XLON |
E0McWTZkkNvX |
|
07/04/2025 |
13:01:18 |
256 |
1130.00 |
BATE |
156728422402 |
|
07/04/2025 |
13:01:18 |
256 |
1130.00 |
BATE |
156728422404 |
|
07/04/2025 |
13:01:18 |
256 |
1130.00 |
BATE |
156728422405 |
|
07/04/2025 |
13:01:18 |
22 |
1130.00 |
BATE |
156728422406 |
|
07/04/2025 |
13:01:18 |
990 |
1130.00 |
CHIX |
2977838400823 |
|
07/04/2025 |
13:01:18 |
990 |
1130.00 |
CHIX |
2977838400826 |
|
07/04/2025 |
13:01:18 |
256 |
1130.00 |
CHIX |
2977838400827 |
|
07/04/2025 |
13:01:18 |
448 |
1130.00 |
CHIX |
2977838400828 |
|
07/04/2025 |
13:06:12 |
813 |
1131.00 |
XLON |
E0McWTZkkhAv |
|
07/04/2025 |
13:06:12 |
813 |
1131.00 |
XLON |
E0McWTZkkhB5 |
|
07/04/2025 |
13:06:12 |
227 |
1131.00 |
XLON |
E0McWTZkkhBA |
|
07/04/2025 |
13:07:45 |
800 |
1131.50 |
XLON |
E0McWTZkklwe |
|
07/04/2025 |
13:07:45 |
800 |
1131.50 |
XLON |
E0McWTZkklwm |
|
07/04/2025 |
13:07:45 |
477 |
1131.50 |
XLON |
E0McWTZkklwv |
|
07/04/2025 |
13:07:45 |
405 |
1131.50 |
XLON |
E0McWTZkklxI |
|
07/04/2025 |
13:07:45 |
395 |
1131.50 |
XLON |
E0McWTZkklxL |
|
07/04/2025 |
13:07:45 |
869 |
1131.50 |
XLON |
E0McWTZkklxp |
|
07/04/2025 |
13:07:45 |
227 |
1131.50 |
XLON |
E0McWTZkklxP |
|
07/04/2025 |
13:07:45 |
528 |
1131.50 |
XLON |
E0McWTZkklxt |
|
07/04/2025 |
13:07:45 |
341 |
1131.50 |
XLON |
E0McWTZkklxv |
|
07/04/2025 |
13:07:45 |
191 |
1131.50 |
XLON |
E0McWTZkklxx |
|
07/04/2025 |
13:07:45 |
14 |
1131.50 |
BATE |
156728424127 |
|
07/04/2025 |
13:07:45 |
14 |
1131.50 |
BATE |
156728424128 |
|
07/04/2025 |
13:07:45 |
55 |
1131.50 |
CHIX |
2977838403630 |
|
07/04/2025 |
13:07:45 |
55 |
1131.50 |
CHIX |
2977838403631 |
|
07/04/2025 |
13:12:39 |
977 |
1127.50 |
XLON |
E0McWTZkl2RE |
|
07/04/2025 |
13:12:39 |
281 |
1127.50 |
BATE |
156728425828 |
|
07/04/2025 |
13:12:39 |
332 |
1127.50 |
CHIX |
2977838406185 |
|
07/04/2025 |
13:12:39 |
751 |
1127.50 |
CHIX |
2977838406186 |
|
07/04/2025 |
13:13:49 |
686 |
1128.50 |
XLON |
E0McWTZkl5Gy |
|
07/04/2025 |
13:16:06 |
800 |
1131.50 |
XLON |
E0McWTZklC0a |
|
07/04/2025 |
13:16:06 |
126 |
1131.50 |
XLON |
E0McWTZklC0c |
|
07/04/2025 |
13:16:06 |
234 |
1131.50 |
XLON |
E0McWTZklC0L |
|
07/04/2025 |
13:16:06 |
566 |
1131.50 |
XLON |
E0McWTZklC0N |
|
07/04/2025 |
13:16:06 |
705 |
1131.50 |
XLON |
E0McWTZklC0V |
|
07/04/2025 |
13:16:06 |
118 |
1131.50 |
BATE |
156728426830 |
|
07/04/2025 |
13:16:06 |
52 |
1131.50 |
BATE |
156728426831 |
|
07/04/2025 |
13:16:06 |
504 |
1131.50 |
CHIX |
2977838407615 |
|
07/04/2025 |
13:16:06 |
157 |
1131.50 |
CHIX |
2977838407616 |
|
07/04/2025 |
13:16:06 |
177 |
1131.50 |
CHIX |
2977838407619 |
|
07/04/2025 |
13:16:06 |
480 |
1131.50 |
CHIX |
2977838407620 |
|
07/04/2025 |
13:16:08 |
366 |
1131.50 |
XLON |
E0McWTZklC9m |
|
07/04/2025 |
13:16:08 |
1,631 |
1131.50 |
XLON |
E0McWTZklC9X |
|
07/04/2025 |
13:19:33 |
369 |
1133.50 |
XLON |
E0McWTZklMFa |
|
07/04/2025 |
13:19:33 |
37 |
1133.50 |
BATE |
156728427939 |
|
07/04/2025 |
13:19:33 |
37 |
1133.50 |
BATE |
156728427940 |
|
07/04/2025 |
13:19:33 |
37 |
1133.50 |
BATE |
156728427941 |
|
07/04/2025 |
13:19:33 |
146 |
1133.50 |
CHIX |
2977838408933 |
|
07/04/2025 |
13:19:33 |
103 |
1133.50 |
CHIX |
2977838408934 |
|
07/04/2025 |
13:19:33 |
43 |
1133.50 |
CHIX |
2977838408935 |
|
07/04/2025 |
13:19:33 |
103 |
1133.50 |
CHIX |
2977838408936 |
|
07/04/2025 |
13:19:36 |
37 |
1133.50 |
BATE |
156728427952 |
|
07/04/2025 |
13:20:11 |
800 |
1133.00 |
XLON |
E0McWTZklNxc |
|
07/04/2025 |
13:20:11 |
366 |
1133.00 |
XLON |
E0McWTZklNxi |
|
07/04/2025 |
13:20:11 |
302 |
1133.00 |
XLON |
E0McWTZklNyA |
|
07/04/2025 |
13:20:11 |
3 |
1133.00 |
XLON |
E0McWTZklO0s |
|
07/04/2025 |
13:20:22 |
590 |
1133.00 |
XLON |
E0McWTZklOq3 |
|
07/04/2025 |
13:20:22 |
210 |
1133.00 |
XLON |
E0McWTZklOq5 |
|
07/04/2025 |
13:20:22 |
83 |
1133.00 |
XLON |
E0McWTZklOq7 |
|
07/04/2025 |
13:20:22 |
160 |
1133.00 |
XLON |
E0McWTZklOqY |
|
07/04/2025 |
13:20:22 |
30 |
1133.00 |
BATE |
156728428273 |
|
07/04/2025 |
13:20:22 |
30 |
1133.00 |
BATE |
156728428274 |
|
07/04/2025 |
13:20:22 |
120 |
1133.00 |
CHIX |
2977838409550 |
|
07/04/2025 |
13:20:22 |
120 |
1133.00 |
CHIX |
2977838409551 |
|
07/04/2025 |
13:20:22 |
120 |
1133.00 |
CHIX |
2977838409552 |
|
07/04/2025 |
13:20:22 |
120 |
1133.00 |
CHIX |
2977838409556 |
|
07/04/2025 |
13:20:23 |
950 |
1133.00 |
XLON |
E0McWTZklOvd |
|
07/04/2025 |
13:20:23 |
88 |
1133.00 |
XLON |
E0McWTZklOvi |
|
07/04/2025 |
13:21:55 |
471 |
1133.00 |
XLON |
E0McWTZklW2g |
|
07/04/2025 |
13:23:51 |
197 |
1133.50 |
XLON |
E0McWTZklcvb |
|
07/04/2025 |
13:23:51 |
685 |
1133.50 |
XLON |
E0McWTZklcvH |
|
07/04/2025 |
13:23:51 |
552 |
1133.50 |
CHIX |
2977838411548 |
|
07/04/2025 |
13:23:51 |
207 |
1133.50 |
CHIX |
2977838411549 |
|
07/04/2025 |
13:25:06 |
800 |
1133.50 |
XLON |
E0McWTZklhKg |
|
07/04/2025 |
13:25:06 |
205 |
1133.50 |
XLON |
E0McWTZklhKk |
|
07/04/2025 |
13:25:07 |
62 |
1133.50 |
BATE |
156728430022 |
|
07/04/2025 |
13:25:07 |
90 |
1133.50 |
CHIX |
2977838412110 |
|
07/04/2025 |
13:25:07 |
347 |
1133.50 |
CHIX |
2977838412111 |
|
07/04/2025 |
13:27:00 |
416 |
1135.00 |
XLON |
E0McWTZklon3 |
|
07/04/2025 |
13:27:00 |
384 |
1135.00 |
XLON |
E0McWTZklon5 |
|
07/04/2025 |
13:27:00 |
416 |
1135.00 |
XLON |
E0McWTZklon7 |
|
07/04/2025 |
13:27:00 |
384 |
1135.00 |
XLON |
E0McWTZklonD |
|
07/04/2025 |
13:27:00 |
382 |
1135.00 |
XLON |
E0McWTZklonM |
|
07/04/2025 |
13:27:00 |
220 |
1135.00 |
XLON |
E0McWTZkloph |
|
07/04/2025 |
13:27:00 |
800 |
1135.00 |
XLON |
E0McWTZklopW |
|
07/04/2025 |
13:27:00 |
82 |
1135.00 |
XLON |
E0McWTZkloq8 |
|
07/04/2025 |
13:27:00 |
9 |
1135.00 |
BATE |
156728430502 |
|
07/04/2025 |
13:27:00 |
9 |
1135.00 |
BATE |
156728430504 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412869 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412880 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412882 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412883 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412884 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412885 |
|
07/04/2025 |
13:27:00 |
3 |
1135.00 |
CHIX |
2977838412886 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412887 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412888 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412889 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412890 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412891 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412892 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412893 |
|
07/04/2025 |
13:27:00 |
7 |
1135.00 |
CHIX |
2977838412894 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412895 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412896 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412897 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412898 |
|
07/04/2025 |
13:27:00 |
37 |
1135.00 |
CHIX |
2977838412899 |
|
07/04/2025 |
13:27:00 |
7 |
1135.00 |
CHIX |
2977838412900 |
|
07/04/2025 |
13:27:00 |
778 |
1135.00 |
CHIX |
2977838412903 |
|
07/04/2025 |
13:27:00 |
17 |
1135.00 |
CHIX |
2977838412904 |
|
07/04/2025 |
13:27:00 |
387 |
1135.00 |
CHIX |
2977838412905 |
|
07/04/2025 |
13:31:01 |
800 |
1137.50 |
XLON |
E0McWTZkm7wR |
|
07/04/2025 |
13:31:01 |
211 |
1137.50 |
XLON |
E0McWTZkm7x1 |
|
07/04/2025 |
13:31:01 |
20 |
1137.50 |
CHIX |
2977838415379 |
|
07/04/2025 |
13:31:02 |
134 |
1137.50 |
XLON |
E0McWTZkm82y |
|
07/04/2025 |
13:31:02 |
168 |
1137.50 |
XLON |
E0McWTZkm84L |
|
07/04/2025 |
13:31:02 |
432 |
1137.50 |
XLON |
E0McWTZkm89D |
|
07/04/2025 |
13:31:02 |
388 |
1137.50 |
XLON |
E0McWTZkm89F |
|
07/04/2025 |
13:31:02 |
432 |
1137.50 |
XLON |
E0McWTZkm89H |
|
07/04/2025 |
13:31:02 |
183 |
1137.50 |
XLON |
E0McWTZkm89L |
|
07/04/2025 |
13:32:02 |
894 |
1133.50 |
XLON |
E0McWTZkmDev |
|
07/04/2025 |
13:32:02 |
894 |
1133.50 |
XLON |
E0McWTZkmDf6 |
|
07/04/2025 |
13:32:02 |
379 |
1133.50 |
XLON |
E0McWTZkmDf8 |
|
07/04/2025 |
13:32:02 |
178 |
1133.50 |
XLON |
E0McWTZkmDfT |
|
07/04/2025 |
13:34:29 |
800 |
1133.50 |
XLON |
E0McWTZkmPQa |
|
07/04/2025 |
13:34:29 |
59 |
1133.50 |
XLON |
E0McWTZkmPR3 |
|
07/04/2025 |
13:34:29 |
41 |
1133.50 |
BATE |
156728433995 |
|
07/04/2025 |
13:34:29 |
41 |
1133.50 |
BATE |
156728433996 |
|
07/04/2025 |
13:34:29 |
160 |
1133.50 |
CHIX |
2977838418106 |
|
07/04/2025 |
13:34:29 |
160 |
1133.50 |
CHIX |
2977838418107 |
|
07/04/2025 |
13:34:29 |
160 |
1133.50 |
CHIX |
2977838418108 |
|
07/04/2025 |
13:34:29 |
160 |
1133.50 |
CHIX |
2977838418109 |
|
07/04/2025 |
13:34:29 |
160 |
1133.50 |
CHIX |
2977838418112 |
|
07/04/2025 |
13:34:30 |
413 |
1133.50 |
XLON |
E0McWTZkmPUD |
|
07/04/2025 |
13:34:30 |
342 |
1133.50 |
XLON |
E0McWTZkmPUF |
|
07/04/2025 |
13:34:30 |
160 |
1133.50 |
CHIX |
2977838418121 |
|
07/04/2025 |
13:34:30 |
48 |
1133.50 |
CHIX |
2977838418122 |
|
07/04/2025 |
13:36:26 |
539 |
1134.00 |
XLON |
E0McWTZkmY20 |
|
07/04/2025 |
13:36:26 |
261 |
1134.00 |
XLON |
E0McWTZkmY22 |
|
07/04/2025 |
13:36:26 |
143 |
1134.00 |
XLON |
E0McWTZkmY24 |
|
07/04/2025 |
13:36:26 |
41 |
1134.00 |
BATE |
156728434909 |
|
07/04/2025 |
13:36:26 |
160 |
1134.00 |
CHIX |
2977838419216 |
|
07/04/2025 |
13:36:26 |
49 |
1134.00 |
CHIX |
2977838419217 |
|
07/04/2025 |
13:36:26 |
160 |
1134.00 |
CHIX |
2977838419218 |
|
07/04/2025 |
13:36:27 |
611 |
1134.00 |
XLON |
E0McWTZkmY3t |
|
07/04/2025 |
13:36:27 |
390 |
1134.00 |
XLON |
E0McWTZkmY3v |
|
07/04/2025 |
13:36:28 |
17 |
1134.00 |
XLON |
E0McWTZkmYA0 |
|
07/04/2025 |
13:36:28 |
406 |
1134.00 |
XLON |
E0McWTZkmYA3 |
|
07/04/2025 |
13:37:45 |
800 |
1132.50 |
XLON |
E0McWTZkmciC |
|
07/04/2025 |
13:37:45 |
83 |
1132.50 |
XLON |
E0McWTZkmciG |
|
07/04/2025 |
13:37:45 |
274 |
1132.50 |
XLON |
E0McWTZkmciX |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419806 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419807 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419808 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419809 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419810 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419811 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419812 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419813 |
|
07/04/2025 |
13:37:45 |
92 |
1132.50 |
CHIX |
2977838419814 |
|
07/04/2025 |
13:37:45 |
549 |
1132.50 |
CHIX |
2977838419815 |
|
07/04/2025 |
13:37:45 |
800 |
1133.00 |
XLON |
E0McWTZkmchE |
|
07/04/2025 |
13:37:45 |
83 |
1133.00 |
XLON |
E0McWTZkmchI |
|
07/04/2025 |
13:37:45 |
71 |
1133.00 |
XLON |
E0McWTZkmchn |
|
07/04/2025 |
13:37:45 |
194 |
1133.00 |
XLON |
E0McWTZkmchp |
|
07/04/2025 |
13:37:45 |
467 |
1133.00 |
XLON |
E0McWTZkmchv |
|
07/04/2025 |
13:37:45 |
28 |
1133.00 |
BATE |
156728435469 |
|
07/04/2025 |
13:37:45 |
28 |
1133.00 |
BATE |
156728435470 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419796 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419797 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419798 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419799 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419800 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419801 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419802 |
|
07/04/2025 |
13:37:45 |
113 |
1133.00 |
CHIX |
2977838419803 |
|
07/04/2025 |
13:37:45 |
50 |
1133.00 |
CHIX |
2977838419804 |
|
07/04/2025 |
13:37:45 |
14 |
1133.00 |
CHIX |
2977838419805 |
|
07/04/2025 |
13:40:10 |
447 |
1132.50 |
XLON |
E0McWTZkmlwn |
|
07/04/2025 |
13:40:10 |
353 |
1132.50 |
XLON |
E0McWTZkmlwp |
|
07/04/2025 |
13:40:10 |
447 |
1132.50 |
XLON |
E0McWTZkmlwr |
|
07/04/2025 |
13:40:10 |
223 |
1132.50 |
XLON |
E0McWTZkmlxG |
|
07/04/2025 |
13:40:10 |
293 |
1132.50 |
XLON |
E0McWTZkmlz9 |
|
07/04/2025 |
13:40:10 |
957 |
1132.50 |
XLON |
E0McWTZkmlzg |
|
07/04/2025 |
13:40:10 |
957 |
1132.50 |
XLON |
E0McWTZkmlzk |
|
07/04/2025 |
13:40:10 |
174 |
1132.50 |
XLON |
E0McWTZkmlzw |
|
07/04/2025 |
13:40:10 |
32 |
1132.50 |
BATE |
156728436477 |
|
07/04/2025 |
13:40:10 |
125 |
1132.50 |
CHIX |
2977838421144 |
|
07/04/2025 |
13:40:10 |
125 |
1132.50 |
CHIX |
2977838421145 |
|
07/04/2025 |
13:40:10 |
125 |
1132.50 |
CHIX |
2977838421147 |
|
07/04/2025 |
13:40:10 |
125 |
1132.50 |
CHIX |
2977838421158 |
|
07/04/2025 |
13:40:10 |
125 |
1132.50 |
CHIX |
2977838421159 |
|
07/04/2025 |
13:43:38 |
717 |
1131.00 |
XLON |
E0McWTZkn0jk |
|
07/04/2025 |
13:43:38 |
538 |
1131.00 |
XLON |
E0McWTZkn0kP |
|
07/04/2025 |
13:43:38 |
462 |
1131.00 |
CHIX |
2977838423308 |
|
07/04/2025 |
13:43:58 |
803 |
1131.00 |
XLON |
E0McWTZkn298 |
|
07/04/2025 |
13:43:58 |
231 |
1131.00 |
BATE |
156728437785 |
|
07/04/2025 |
13:43:58 |
510 |
1131.00 |
CHIX |
2977838423465 |
|
07/04/2025 |
13:43:58 |
380 |
1131.00 |
CHIX |
2977838423466 |
|
07/04/2025 |
13:45:37 |
534 |
1132.00 |
XLON |
E0McWTZkn9Br |
|
07/04/2025 |
13:45:37 |
221 |
1132.00 |
XLON |
E0McWTZkn9Bt |
|
07/04/2025 |
13:45:37 |
1,462 |
1132.00 |
XLON |
E0McWTZkn9Bv |
|
07/04/2025 |
13:45:37 |
217 |
1132.00 |
BATE |
156728438184 |
|
07/04/2025 |
13:45:37 |
420 |
1132.00 |
BATE |
156728438185 |
|
07/04/2025 |
13:45:37 |
836 |
1132.00 |
CHIX |
2977838424156 |
|
07/04/2025 |
13:45:37 |
1,620 |
1132.00 |
CHIX |
2977838424158 |
|
07/04/2025 |
13:48:47 |
496 |
1133.00 |
XLON |
E0McWTZknM0o |
|
07/04/2025 |
13:48:47 |
142 |
1133.00 |
BATE |
156728439276 |
|
07/04/2025 |
13:48:47 |
550 |
1133.00 |
CHIX |
2977838425858 |
|
07/04/2025 |
13:49:18 |
800 |
1136.50 |
XLON |
E0McWTZknS1S |
|
07/04/2025 |
13:49:18 |
522 |
1136.50 |
XLON |
E0McWTZknS1u |
|
07/04/2025 |
13:49:18 |
278 |
1136.50 |
XLON |
E0McWTZknS1x |
|
07/04/2025 |
13:49:18 |
522 |
1136.50 |
XLON |
E0McWTZknS21 |
|
07/04/2025 |
13:49:18 |
662 |
1136.50 |
XLON |
E0McWTZknS7F |
|
07/04/2025 |
13:49:18 |
369 |
1136.50 |
XLON |
E0McWTZknS7W |
|
07/04/2025 |
13:49:18 |
151 |
1136.50 |
XLON |
E0McWTZknSCc |
|
07/04/2025 |
13:49:18 |
140 |
1136.50 |
BATE |
156728440129 |
|
07/04/2025 |
13:49:18 |
140 |
1136.50 |
BATE |
156728440150 |
|
07/04/2025 |
13:49:19 |
810 |
1136.00 |
XLON |
E0McWTZknSLI |
|
07/04/2025 |
13:49:19 |
623 |
1136.00 |
XLON |
E0McWTZknSLK |
|
07/04/2025 |
13:49:19 |
374 |
1136.00 |
XLON |
E0McWTZknSLT |
|
07/04/2025 |
13:52:57 |
440 |
1136.00 |
XLON |
E0McWTZknrAy |
|
07/04/2025 |
13:52:57 |
362 |
1136.00 |
XLON |
E0McWTZknrB0 |
|
07/04/2025 |
13:52:57 |
440 |
1136.00 |
XLON |
E0McWTZknrB2 |
|
07/04/2025 |
13:52:57 |
802 |
1136.00 |
XLON |
E0McWTZknrB9 |
|
07/04/2025 |
13:52:57 |
316 |
1136.00 |
XLON |
E0McWTZknrBG |
|
07/04/2025 |
13:55:05 |
800 |
1136.50 |
XLON |
E0McWTZko14N |
|
07/04/2025 |
13:55:05 |
80 |
1136.50 |
XLON |
E0McWTZko14R |
|
07/04/2025 |
13:55:05 |
406 |
1136.50 |
XLON |
E0McWTZko15a |
|
07/04/2025 |
13:55:05 |
347 |
1136.50 |
XLON |
E0McWTZko15d |
|
07/04/2025 |
13:55:05 |
81 |
1136.50 |
XLON |
E0McWTZko15Q |
|
07/04/2025 |
13:55:05 |
43 |
1136.50 |
XLON |
E0McWTZko16b |
|
07/04/2025 |
13:56:18 |
9 |
1136.50 |
XLON |
E0McWTZko8Rc |
|
07/04/2025 |
13:56:18 |
791 |
1136.50 |
XLON |
E0McWTZko8Rg |
|
07/04/2025 |
13:56:18 |
381 |
1136.50 |
XLON |
E0McWTZko8Rk |
|
07/04/2025 |
13:56:18 |
418 |
1136.50 |
CHIX |
2977838431788 |
|
07/04/2025 |
13:56:18 |
70 |
1136.50 |
CHIX |
2977838431789 |
|
07/04/2025 |
13:56:49 |
153 |
1137.00 |
XLON |
E0McWTZkoAsu |
|
07/04/2025 |
13:56:49 |
701 |
1137.00 |
XLON |
E0McWTZkoAsw |
|
07/04/2025 |
13:56:49 |
554 |
1137.00 |
XLON |
E0McWTZkoAt0 |
|
07/04/2025 |
13:56:49 |
300 |
1137.00 |
XLON |
E0McWTZkoAt4 |
|
07/04/2025 |
13:56:49 |
367 |
1137.00 |
XLON |
E0McWTZkoAt6 |
|
07/04/2025 |
13:58:44 |
708 |
1137.50 |
XLON |
E0McWTZkoJ4C |
|
07/04/2025 |
13:58:44 |
203 |
1137.50 |
BATE |
156728444336 |
|
07/04/2025 |
13:58:44 |
785 |
1137.50 |
CHIX |
2977838433048 |
|
07/04/2025 |
13:59:30 |
789 |
1137.00 |
XLON |
E0McWTZkoLnx |
|
07/04/2025 |
13:59:30 |
226 |
1137.00 |
BATE |
156728444627 |
|
07/04/2025 |
13:59:30 |
475 |
1137.00 |
CHIX |
2977838433388 |
|
07/04/2025 |
13:59:30 |
400 |
1137.00 |
CHIX |
2977838433389 |
|
07/04/2025 |
14:00:55 |
423 |
1138.50 |
XLON |
E0McWTZkoUIT |
|
07/04/2025 |
14:00:55 |
94 |
1138.50 |
XLON |
E0McWTZkoUIW |
|
07/04/2025 |
14:00:55 |
148 |
1138.50 |
BATE |
156728445241 |
|
07/04/2025 |
14:00:55 |
574 |
1138.50 |
CHIX |
2977838434359 |
|
07/04/2025 |
14:02:01 |
769 |
1139.50 |
XLON |
E0McWTZkoa8U |
|
07/04/2025 |
14:02:01 |
221 |
1139.50 |
BATE |
156728445626 |
|
07/04/2025 |
14:02:01 |
852 |
1139.50 |
CHIX |
2977838435032 |
|
07/04/2025 |
14:03:41 |
885 |
1138.50 |
XLON |
E0McWTZkoh7C |
|
07/04/2025 |
14:03:41 |
885 |
1138.50 |
XLON |
E0McWTZkoh90 |
|
07/04/2025 |
14:03:41 |
313 |
1138.50 |
XLON |
E0McWTZkoh92 |
|
07/04/2025 |
14:05:00 |
800 |
1138.50 |
XLON |
E0McWTZkolNM |
|
07/04/2025 |
14:05:00 |
461 |
1138.50 |
XLON |
E0McWTZkolNS |
|
07/04/2025 |
14:05:00 |
47 |
1138.50 |
XLON |
E0McWTZkolNy |
|
07/04/2025 |
14:05:00 |
194 |
1138.50 |
BATE |
156728446481 |
|
07/04/2025 |
14:05:00 |
194 |
1138.50 |
BATE |
156728446483 |
|
07/04/2025 |
14:05:00 |
187 |
1138.50 |
BATE |
156728446484 |
|
07/04/2025 |
14:05:00 |
194 |
1138.50 |
BATE |
156728446485 |
|
07/04/2025 |
14:05:00 |
15 |
1138.50 |
BATE |
156728446486 |
|
07/04/2025 |
14:05:00 |
753 |
1138.50 |
CHIX |
2977838436284 |
|
07/04/2025 |
14:05:00 |
226 |
1138.50 |
CHIX |
2977838436287 |
|
07/04/2025 |
14:05:00 |
226 |
1138.50 |
CHIX |
2977838436288 |
|
07/04/2025 |
14:05:00 |
246 |
1138.50 |
CHIX |
2977838436289 |
|
07/04/2025 |
14:06:03 |
364 |
1138.50 |
CHIX |
2977838436670 |
|
07/04/2025 |
14:06:03 |
349 |
1138.50 |
CHIX |
2977838436671 |
|
07/04/2025 |
14:06:03 |
289 |
1138.50 |
CHIX |
2977838436672 |
|
07/04/2025 |
14:07:58 |
1,165 |
1136.00 |
XLON |
E0McWTZkouy6 |
|
07/04/2025 |
14:07:58 |
360 |
1136.00 |
XLON |
E0McWTZkov1Y |
|
07/04/2025 |
14:07:58 |
85 |
1136.00 |
XLON |
E0McWTZkov3D |
|
07/04/2025 |
14:07:58 |
205 |
1136.00 |
XLON |
E0McWTZkov3F |
|
07/04/2025 |
14:07:58 |
417 |
1136.00 |
CHIX |
2977838437665 |
|
07/04/2025 |
14:07:58 |
560 |
1136.00 |
CHIX |
2977838437678 |
|
07/04/2025 |
14:10:04 |
937 |
1136.00 |
XLON |
E0McWTZkp23d |
|
07/04/2025 |
14:10:04 |
269 |
1136.00 |
BATE |
156728448320 |
|
07/04/2025 |
14:10:04 |
552 |
1136.00 |
CHIX |
2977838438877 |
|
07/04/2025 |
14:10:04 |
487 |
1136.00 |
CHIX |
2977838438878 |
|
07/04/2025 |
14:11:17 |
441 |
1136.00 |
XLON |
E0McWTZkp58a |
|
07/04/2025 |
14:11:18 |
339 |
1136.00 |
XLON |
E0McWTZkp59H |
|
07/04/2025 |
14:11:18 |
23 |
1136.00 |
BATE |
156728448836 |
|
07/04/2025 |
14:11:18 |
91 |
1136.00 |
CHIX |
2977838439395 |
|
07/04/2025 |
14:11:19 |
914 |
1136.00 |
XLON |
E0McWTZkp5Ft |
|
07/04/2025 |
14:11:19 |
320 |
1136.00 |
XLON |
E0McWTZkp5Fx |
|
07/04/2025 |
14:11:19 |
594 |
1136.00 |
XLON |
E0McWTZkp5Fz |
|
07/04/2025 |
14:11:19 |
320 |
1136.00 |
XLON |
E0McWTZkp5G1 |
|
07/04/2025 |
14:11:19 |
15 |
1136.00 |
XLON |
E0McWTZkp5G5 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439403 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439404 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439405 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439406 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439417 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439418 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439419 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439420 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439433 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439438 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439439 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439440 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439441 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439442 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439444 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439445 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439446 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439447 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439448 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439449 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439450 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439451 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439452 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439453 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439454 |
|
07/04/2025 |
14:11:19 |
56 |
1136.00 |
CHIX |
2977838439455 |
|
07/04/2025 |
14:11:19 |
91 |
1136.00 |
CHIX |
2977838439456 |
|
07/04/2025 |
14:11:19 |
80 |
1136.00 |
CHIX |
2977838439458 |
|
07/04/2025 |
14:15:36 |
1,100 |
1136.50 |
XLON |
E0McWTZkpJL3 |
|
07/04/2025 |
14:15:36 |
1,100 |
1136.50 |
XLON |
E0McWTZkpJL9 |
|
07/04/2025 |
14:15:36 |
10 |
1136.50 |
XLON |
E0McWTZkpJLB |
|
07/04/2025 |
14:15:36 |
1,100 |
1136.50 |
XLON |
E0McWTZkpJLL |
|
07/04/2025 |
14:15:36 |
10 |
1136.50 |
XLON |
E0McWTZkpJLN |
|
07/04/2025 |
14:15:36 |
970 |
1136.50 |
XLON |
E0McWTZkpJLT |
|
07/04/2025 |
14:15:36 |
452 |
1136.50 |
XLON |
E0McWTZkpJMS |
|
07/04/2025 |
14:15:36 |
150 |
1136.50 |
XLON |
E0McWTZkpJMU |
|
07/04/2025 |
14:15:36 |
316 |
1136.50 |
BATE |
156728450279 |
|
07/04/2025 |
14:15:36 |
316 |
1136.50 |
BATE |
156728450281 |
|
07/04/2025 |
14:17:33 |
441 |
1136.50 |
XLON |
E0McWTZkpPXn |
|
07/04/2025 |
14:18:57 |
128 |
1136.00 |
XLON |
E0McWTZkpUMd |
|
07/04/2025 |
14:18:57 |
138 |
1136.00 |
XLON |
E0McWTZkpUMH |
|
07/04/2025 |
14:18:57 |
662 |
1136.00 |
XLON |
E0McWTZkpUMJ |
|
07/04/2025 |
14:18:57 |
138 |
1136.00 |
XLON |
E0McWTZkpUML |
|
07/04/2025 |
14:18:57 |
33 |
1136.00 |
BATE |
156728451595 |
|
07/04/2025 |
14:18:57 |
33 |
1136.00 |
BATE |
156728451596 |
|
07/04/2025 |
14:18:57 |
33 |
1136.00 |
BATE |
156728451597 |
|
07/04/2025 |
14:18:57 |
131 |
1136.00 |
CHIX |
2977838443251 |
|
07/04/2025 |
14:18:58 |
47 |
1136.00 |
XLON |
E0McWTZkpUPq |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443262 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443263 |
|
07/04/2025 |
14:18:58 |
104 |
1136.00 |
CHIX |
2977838443264 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443265 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443266 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443267 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443268 |
|
07/04/2025 |
14:18:58 |
131 |
1136.00 |
CHIX |
2977838443269 |
|
07/04/2025 |
14:18:58 |
84 |
1136.00 |
CHIX |
2977838443270 |
|
07/04/2025 |
14:18:58 |
687 |
1136.00 |
CHIX |
2977838443271 |
|
07/04/2025 |
14:22:30 |
659 |
1137.50 |
BATE |
156728452721 |
|
07/04/2025 |
14:22:30 |
584 |
1137.50 |
BATE |
156728452722 |
|
07/04/2025 |
14:22:30 |
217 |
1137.50 |
BATE |
156728452723 |
|
07/04/2025 |
14:22:30 |
47 |
1137.50 |
BATE |
156728452724 |
|
07/04/2025 |
14:22:36 |
465 |
1137.50 |
XLON |
E0McWTZkpgF6 |
|
07/04/2025 |
14:22:36 |
669 |
1137.50 |
XLON |
E0McWTZkpgFA |
|
07/04/2025 |
14:22:36 |
592 |
1137.50 |
XLON |
E0McWTZkpgFC |
|
07/04/2025 |
14:22:36 |
669 |
1137.50 |
XLON |
E0McWTZkpgFj |
|
07/04/2025 |
14:22:36 |
465 |
1137.50 |
XLON |
E0McWTZkpgFl |
|
07/04/2025 |
14:22:36 |
204 |
1137.50 |
XLON |
E0McWTZkpgFn |
|
07/04/2025 |
14:22:36 |
669 |
1137.50 |
XLON |
E0McWTZkpgFt |
|
07/04/2025 |
14:22:36 |
592 |
1137.50 |
XLON |
E0McWTZkpgGz |
|
07/04/2025 |
14:22:36 |
465 |
1137.50 |
XLON |
E0McWTZkpgGZ |
|
07/04/2025 |
14:22:36 |
542 |
1137.50 |
XLON |
E0McWTZkpgH1 |
|
07/04/2025 |
14:22:36 |
592 |
1137.50 |
XLON |
E0McWTZkpgH3 |
|
07/04/2025 |
14:22:36 |
273 |
1137.50 |
XLON |
E0McWTZkpgH8 |
|
07/04/2025 |
14:22:36 |
592 |
1137.50 |
XLON |
E0McWTZkpgHP |
|
07/04/2025 |
14:22:36 |
160 |
1137.50 |
XLON |
E0McWTZkpgHR |
|
07/04/2025 |
14:22:36 |
326 |
1137.50 |
BATE |
156728452761 |
|
07/04/2025 |
14:22:36 |
326 |
1137.50 |
BATE |
156728452762 |
|
07/04/2025 |
14:22:36 |
326 |
1137.50 |
BATE |
156728452763 |
|
07/04/2025 |
14:22:36 |
326 |
1137.50 |
BATE |
156728452764 |
|
07/04/2025 |
14:22:36 |
326 |
1137.50 |
BATE |
156728452765 |
|
07/04/2025 |
14:22:36 |
370 |
1137.50 |
BATE |
156728452766 |
|
07/04/2025 |
14:27:02 |
749 |
1131.00 |
XLON |
E0McWTZkpxFb |
|
07/04/2025 |
14:27:43 |
2,028 |
1132.50 |
XLON |
E0McWTZkq091 |
|
07/04/2025 |
14:27:43 |
606 |
1132.50 |
XLON |
E0McWTZkq097 |
|
07/04/2025 |
14:27:43 |
758 |
1132.50 |
BATE |
156728455369 |
|
07/04/2025 |
14:29:26 |
1,247 |
1132.50 |
XLON |
E0McWTZkq5ye |
|
07/04/2025 |
14:29:26 |
578 |
1132.50 |
XLON |
E0McWTZkq5yj |
|
07/04/2025 |
14:29:26 |
669 |
1132.50 |
XLON |
E0McWTZkq5zE |
|
07/04/2025 |
14:29:26 |
578 |
1132.50 |
XLON |
E0McWTZkq5zG |
|
07/04/2025 |
14:29:26 |
126 |
1132.50 |
XLON |
E0McWTZkq65N |
|
07/04/2025 |
14:29:26 |
862 |
1132.50 |
XLON |
E0McWTZkq65U |
|
07/04/2025 |
14:29:26 |
148 |
1132.50 |
BATE |
156728456319 |
|
07/04/2025 |
14:29:26 |
210 |
1132.50 |
BATE |
156728456353 |
|
07/04/2025 |
14:29:26 |
810 |
1132.50 |
BATE |
156728456358 |
|
07/04/2025 |
14:29:59 |
148 |
1131.50 |
XLON |
E0McWTZkq8Xt |
|
07/04/2025 |
14:29:59 |
80 |
1131.50 |
XLON |
E0McWTZkq8Xv |
|
07/04/2025 |
14:32:05 |
827 |
1131.50 |
XLON |
E0McWTZkqP2j |
|
07/04/2025 |
14:32:05 |
371 |
1131.50 |
BATE |
156728458829 |
|
07/04/2025 |
14:32:35 |
3,169 |
1133.00 |
XLON |
E0McWTZkqSLy |
|
07/04/2025 |
14:32:35 |
911 |
1133.00 |
BATE |
156728459203 |
|
07/04/2025 |
14:33:57 |
1,019 |
1131.50 |
XLON |
E0McWTZkqb5g |
|
07/04/2025 |
14:33:57 |
1,019 |
1131.50 |
XLON |
E0McWTZkqb5k |
|
07/04/2025 |
14:33:57 |
114 |
1131.50 |
XLON |
E0McWTZkqb5m |
|
07/04/2025 |
14:33:57 |
1,019 |
1131.50 |
XLON |
E0McWTZkqb5s |
|
07/04/2025 |
14:33:57 |
130 |
1131.50 |
XLON |
E0McWTZkqb5u |
|
07/04/2025 |
14:33:57 |
426 |
1131.50 |
XLON |
E0McWTZkqb6c |
|
07/04/2025 |
14:33:57 |
593 |
1131.50 |
XLON |
E0McWTZkqb6e |
|
07/04/2025 |
14:33:57 |
426 |
1131.50 |
XLON |
E0McWTZkqb6g |
|
07/04/2025 |
14:33:57 |
200 |
1131.50 |
XLON |
E0McWTZkqb7t |
|
07/04/2025 |
14:33:57 |
350 |
1131.50 |
XLON |
E0McWTZkqb7v |
|
07/04/2025 |
14:33:57 |
293 |
1131.50 |
BATE |
156728460184 |
|
07/04/2025 |
14:33:57 |
293 |
1131.50 |
BATE |
156728460188 |
|
07/04/2025 |
14:33:58 |
109 |
1131.50 |
XLON |
E0McWTZkqbD0 |
|
07/04/2025 |
14:33:58 |
293 |
1131.50 |
BATE |
156728460216 |
|
07/04/2025 |
14:35:22 |
231 |
1131.50 |
BATE |
156728461359 |
|
07/04/2025 |
14:35:46 |
804 |
1131.50 |
XLON |
E0McWTZkqmDO |
|
07/04/2025 |
14:35:46 |
447 |
1131.50 |
XLON |
E0McWTZkqmDT |
|
07/04/2025 |
14:35:46 |
300 |
1131.50 |
XLON |
E0McWTZkqmH8 |
|
07/04/2025 |
14:35:46 |
57 |
1131.50 |
XLON |
E0McWTZkqmHA |
|
07/04/2025 |
14:35:54 |
800 |
1131.50 |
XLON |
E0McWTZkqnSa |
|
07/04/2025 |
14:35:54 |
800 |
1131.50 |
XLON |
E0McWTZkqnSt |
|
07/04/2025 |
14:35:54 |
465 |
1131.50 |
XLON |
E0McWTZkqnSx |
|
07/04/2025 |
14:35:54 |
104 |
1131.50 |
XLON |
E0McWTZkqnUF |
|
07/04/2025 |
14:35:54 |
81 |
1131.50 |
XLON |
E0McWTZkqnYF |
|
07/04/2025 |
14:35:54 |
150 |
1131.50 |
XLON |
E0McWTZkqnYx |
|
07/04/2025 |
14:35:54 |
112 |
1131.50 |
BATE |
156728461790 |
|
07/04/2025 |
14:35:54 |
81 |
1131.50 |
BATE |
156728461815 |
|
07/04/2025 |
14:35:54 |
31 |
1131.50 |
BATE |
156728461820 |
|
07/04/2025 |
14:35:55 |
800 |
1131.50 |
XLON |
E0McWTZkqngo |
|
07/04/2025 |
14:35:55 |
455 |
1131.50 |
XLON |
E0McWTZkqngs |
|
07/04/2025 |
14:35:55 |
345 |
1131.50 |
XLON |
E0McWTZkqngx |
|
07/04/2025 |
14:37:03 |
953 |
1131.00 |
XLON |
E0McWTZkqtxK |
|
07/04/2025 |
14:37:03 |
400 |
1131.00 |
XLON |
E0McWTZkqtxZ |
|
07/04/2025 |
14:37:36 |
1,111 |
1130.50 |
XLON |
E0McWTZkqxDH |
|
07/04/2025 |
14:37:36 |
540 |
1130.50 |
XLON |
E0McWTZkqxDJ |
|
07/04/2025 |
14:37:36 |
1,175 |
1131.00 |
XLON |
E0McWTZkqxBm |
|
07/04/2025 |
14:37:36 |
337 |
1131.00 |
BATE |
156728463173 |
|
07/04/2025 |
14:37:36 |
1,302 |
1131.00 |
CHIX |
2977838459779 |
|
07/04/2025 |
14:38:06 |
800 |
1131.00 |
XLON |
E0McWTZkr091 |
|
07/04/2025 |
14:38:06 |
41 |
1131.00 |
XLON |
E0McWTZkr09A |
|
07/04/2025 |
14:38:06 |
41 |
1131.00 |
BATE |
156728463502 |
|
07/04/2025 |
14:38:14 |
55 |
1131.00 |
XLON |
E0McWTZkr0he |
|
07/04/2025 |
14:38:14 |
83 |
1131.00 |
XLON |
E0McWTZkr0hg |
|
07/04/2025 |
14:38:14 |
621 |
1131.00 |
XLON |
E0McWTZkr0hX |
|
07/04/2025 |
14:38:14 |
45 |
1131.00 |
XLON |
E0McWTZkr0ih |
|
07/04/2025 |
14:38:14 |
64 |
1131.00 |
XLON |
E0McWTZkr0il |
|
07/04/2025 |
14:38:14 |
44 |
1131.00 |
XLON |
E0McWTZkr0io |
|
07/04/2025 |
14:38:14 |
40 |
1131.00 |
XLON |
E0McWTZkr0iq |
|
07/04/2025 |
14:38:14 |
64 |
1131.00 |
XLON |
E0McWTZkr0is |
|
07/04/2025 |
14:38:27 |
33 |
1130.50 |
XLON |
E0McWTZkr1ek |
|
07/04/2025 |
14:38:27 |
130 |
1130.50 |
XLON |
E0McWTZkr1em |
|
07/04/2025 |
14:38:27 |
92 |
1130.50 |
XLON |
E0McWTZkr1eo |
|
07/04/2025 |
14:38:27 |
37 |
1130.50 |
XLON |
E0McWTZkr1eq |
|
07/04/2025 |
14:38:27 |
71 |
1130.50 |
XLON |
E0McWTZkr1es |
|
07/04/2025 |
14:38:27 |
800 |
1131.00 |
XLON |
E0McWTZkr1db |
|
07/04/2025 |
14:38:27 |
800 |
1131.00 |
XLON |
E0McWTZkr1df |
|
07/04/2025 |
14:38:27 |
800 |
1131.00 |
XLON |
E0McWTZkr1dt |
|
07/04/2025 |
14:38:27 |
800 |
1131.00 |
XLON |
E0McWTZkr1dW |
|
07/04/2025 |
14:38:27 |
800 |
1131.00 |
XLON |
E0McWTZkr1e2 |
|
07/04/2025 |
14:38:27 |
167 |
1131.00 |
XLON |
E0McWTZkr1e7 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463687 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463688 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463689 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463690 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463691 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463692 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463693 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463694 |
|
07/04/2025 |
14:38:27 |
121 |
1131.00 |
BATE |
156728463695 |
|
07/04/2025 |
14:38:27 |
100 |
1131.00 |
BATE |
156728463696 |
|
07/04/2025 |
14:38:27 |
10 |
1131.00 |
BATE |
156728463697 |
|
07/04/2025 |
14:38:27 |
2,651 |
1131.50 |
XLON |
E0McWTZkr1cp |
|
07/04/2025 |
14:38:27 |
763 |
1131.50 |
BATE |
156728463685 |
|
07/04/2025 |
14:38:55 |
280 |
1129.50 |
XLON |
E0McWTZkr3bt |
|
07/04/2025 |
14:38:55 |
298 |
1129.50 |
XLON |
E0McWTZkr3bv |
|
07/04/2025 |
14:38:55 |
76 |
1129.50 |
XLON |
E0McWTZkr3bx |
|
07/04/2025 |
14:39:01 |
36 |
1129.00 |
BATE |
156728464276 |
|
07/04/2025 |
14:40:03 |
803 |
1131.00 |
XLON |
E0McWTZkrAWG |
|
07/04/2025 |
14:40:28 |
703 |
1130.00 |
XLON |
E0McWTZkrDQx |
|
07/04/2025 |
14:40:28 |
97 |
1130.00 |
XLON |
E0McWTZkrDR5 |
|
07/04/2025 |
14:40:28 |
44 |
1130.00 |
XLON |
E0McWTZkrDR9 |
|
07/04/2025 |
14:40:28 |
769 |
1130.00 |
XLON |
E0McWTZkrDRJ |
|
07/04/2025 |
14:40:28 |
61 |
1130.00 |
BATE |
156728465341 |
|
07/04/2025 |
14:42:01 |
1,630 |
1131.00 |
XLON |
E0McWTZkrLrN |
|
07/04/2025 |
14:42:01 |
1,630 |
1131.00 |
XLON |
E0McWTZkrLvI |
|
07/04/2025 |
14:42:01 |
423 |
1131.00 |
XLON |
E0McWTZkrLvQ |
|
07/04/2025 |
14:42:48 |
582 |
1129.50 |
XLON |
E0McWTZkrPHa |
|
07/04/2025 |
14:42:48 |
218 |
1129.50 |
XLON |
E0McWTZkrPHN |
|
07/04/2025 |
14:42:48 |
582 |
1129.50 |
XLON |
E0McWTZkrPHP |
|
07/04/2025 |
14:42:48 |
123 |
1129.50 |
BATE |
156728466734 |
|
07/04/2025 |
14:42:48 |
122 |
1129.50 |
BATE |
156728466735 |
|
07/04/2025 |
14:42:48 |
1 |
1129.50 |
BATE |
156728466741 |
|
07/04/2025 |
14:42:48 |
486 |
1130.00 |
XLON |
E0McWTZkrPCL |
|
07/04/2025 |
14:42:48 |
139 |
1130.00 |
BATE |
156728466731 |
|
07/04/2025 |
14:42:48 |
539 |
1130.00 |
CHIX |
2977838464848 |
|
07/04/2025 |
14:42:55 |
257 |
1129.50 |
XLON |
E0McWTZkrPoa |
|
07/04/2025 |
14:42:55 |
374 |
1129.50 |
XLON |
E0McWTZkrPoc |
|
07/04/2025 |
14:44:11 |
124 |
1131.50 |
XLON |
E0McWTZkrVRh |
|
07/04/2025 |
14:44:11 |
676 |
1131.50 |
XLON |
E0McWTZkrVRj |
|
07/04/2025 |
14:44:12 |
31 |
1131.50 |
XLON |
E0McWTZkrVWq |
|
07/04/2025 |
14:44:14 |
739 |
1131.50 |
XLON |
E0McWTZkrVln |
|
07/04/2025 |
14:44:14 |
30 |
1131.50 |
XLON |
E0McWTZkrVlp |
|
07/04/2025 |
14:44:14 |
739 |
1131.50 |
XLON |
E0McWTZkrVlr |
|
07/04/2025 |
14:44:44 |
369 |
1132.50 |
XLON |
E0McWTZkrZHh |
|
07/04/2025 |
14:44:45 |
1,076 |
1132.50 |
XLON |
E0McWTZkrZLM |
|
07/04/2025 |
14:45:06 |
525 |
1132.00 |
XLON |
E0McWTZkrbgr |
|
07/04/2025 |
14:45:06 |
928 |
1132.00 |
XLON |
E0McWTZkrbgt |
|
07/04/2025 |
14:45:06 |
928 |
1132.00 |
XLON |
E0McWTZkrbh3 |
|
07/04/2025 |
14:45:06 |
417 |
1132.00 |
BATE |
156728468309 |
|
07/04/2025 |
14:46:01 |
258 |
1133.00 |
XLON |
E0McWTZkrhLc |
|
07/04/2025 |
14:46:01 |
300 |
1133.00 |
XLON |
E0McWTZkrhLt |
|
07/04/2025 |
14:46:01 |
542 |
1133.00 |
XLON |
E0McWTZkrhLW |
|
07/04/2025 |
14:46:25 |
351 |
1134.50 |
XLON |
E0McWTZkrkwf |
|
07/04/2025 |
14:46:25 |
184 |
1134.50 |
XLON |
E0McWTZkrkws |
|
07/04/2025 |
14:46:25 |
43 |
1134.50 |
BATE |
156728469217 |
|
07/04/2025 |
14:47:14 |
800 |
1136.00 |
XLON |
E0McWTZkrqgP |
|
07/04/2025 |
14:48:12 |
5,948 |
1139.50 |
XLON |
E0McWTZkrxvk |
|
07/04/2025 |
14:48:12 |
1,711 |
1139.50 |
BATE |
156728470619 |
|
07/04/2025 |
14:49:50 |
800 |
1140.50 |
XLON |
E0McWTZks8LB |
|
07/04/2025 |
14:50:04 |
600 |
1142.00 |
XLON |
E0McWTZks9kS |
|
07/04/2025 |
14:50:04 |
1,568 |
1142.00 |
XLON |
E0McWTZks9kU |
|
07/04/2025 |
14:50:05 |
800 |
1141.50 |
XLON |
E0McWTZks9nr |
|
07/04/2025 |
14:50:05 |
406 |
1141.50 |
XLON |
E0McWTZks9oE |
|
07/04/2025 |
14:50:05 |
348 |
1141.50 |
XLON |
E0McWTZks9oK |
|
07/04/2025 |
14:50:05 |
93 |
1141.50 |
BATE |
156728471825 |
|
07/04/2025 |
14:50:05 |
93 |
1141.50 |
BATE |
156728471827 |
|
07/04/2025 |
14:51:15 |
220 |
1142.50 |
XLON |
E0McWTZksIS7 |
|
07/04/2025 |
14:51:15 |
831 |
1142.50 |
XLON |
E0McWTZksIS9 |
|
07/04/2025 |
14:51:15 |
302 |
1142.50 |
BATE |
156728472573 |
|
07/04/2025 |
14:51:42 |
1,521 |
1142.50 |
XLON |
E0McWTZksL1s |
|
07/04/2025 |
14:51:42 |
939 |
1142.50 |
BATE |
156728472843 |
|
07/04/2025 |
14:52:26 |
463 |
1142.00 |
XLON |
E0McWTZksQFc |
|
07/04/2025 |
14:52:26 |
800 |
1142.00 |
XLON |
E0McWTZksQFU |
|
07/04/2025 |
14:52:26 |
177 |
1142.00 |
BATE |
156728473439 |
|
07/04/2025 |
14:52:26 |
177 |
1142.00 |
BATE |
156728473440 |
|
07/04/2025 |
14:52:26 |
177 |
1142.00 |
BATE |
156728473441 |
|
07/04/2025 |
14:52:26 |
177 |
1142.00 |
BATE |
156728473442 |
|
07/04/2025 |
14:52:26 |
74 |
1142.00 |
BATE |
156728473443 |
|
07/04/2025 |
14:53:17 |
170 |
1142.50 |
XLON |
E0McWTZksVA2 |
|
07/04/2025 |
14:53:17 |
75 |
1142.50 |
BATE |
156728474120 |
|
07/04/2025 |
14:53:17 |
20 |
1142.50 |
BATE |
156728474121 |
|
07/04/2025 |
14:53:23 |
630 |
1142.50 |
XLON |
E0McWTZksVu2 |
|
07/04/2025 |
14:53:23 |
91 |
1142.50 |
XLON |
E0McWTZksVv5 |
|
07/04/2025 |
14:55:00 |
1,498 |
1144.50 |
XLON |
E0McWTZksfQe |
|
07/04/2025 |
14:55:00 |
167 |
1144.50 |
XLON |
E0McWTZksfQg |
|
07/04/2025 |
14:55:00 |
1,498 |
1144.50 |
XLON |
E0McWTZksfQZ |
|
07/04/2025 |
14:55:00 |
431 |
1144.50 |
BATE |
156728475031 |
|
07/04/2025 |
14:55:00 |
431 |
1144.50 |
BATE |
156728475032 |
|
07/04/2025 |
14:55:00 |
26 |
1144.50 |
BATE |
156728475033 |
|
07/04/2025 |
14:55:00 |
267 |
1144.50 |
BATE |
156728475035 |
|
07/04/2025 |
14:55:04 |
546 |
1145.00 |
XLON |
E0McWTZksgBd |
|
07/04/2025 |
14:55:04 |
605 |
1145.00 |
CHIX |
2977838476949 |
|
07/04/2025 |
14:55:04 |
157 |
1145.00 |
CHIX |
2977838476950 |
|
07/04/2025 |
14:55:30 |
1,007 |
1145.50 |
XLON |
E0McWTZksj8d |
|
07/04/2025 |
14:55:30 |
113 |
1145.50 |
XLON |
E0McWTZksj8G |
|
07/04/2025 |
14:55:30 |
316 |
1145.50 |
XLON |
E0McWTZksj8M |
|
07/04/2025 |
14:55:30 |
578 |
1145.50 |
XLON |
E0McWTZksj8O |
|
07/04/2025 |
14:55:30 |
316 |
1145.50 |
XLON |
E0McWTZksj8Q |
|
07/04/2025 |
14:56:09 |
836 |
1146.50 |
XLON |
E0McWTZksmvV |
|
07/04/2025 |
14:56:31 |
832 |
1148.00 |
BATE |
156728475929 |
|
07/04/2025 |
14:56:31 |
832 |
1148.00 |
BATE |
156728475930 |
|
07/04/2025 |
14:56:31 |
18 |
1148.00 |
BATE |
156728475931 |
|
07/04/2025 |
14:56:31 |
1 |
1148.00 |
BATE |
156728475932 |
|
07/04/2025 |
14:56:31 |
548 |
1148.00 |
BATE |
156728475933 |
|
07/04/2025 |
14:57:17 |
2,207 |
1147.50 |
XLON |
E0McWTZkstab |
|
07/04/2025 |
14:58:07 |
251 |
1147.50 |
XLON |
E0McWTZksxcK |
|
07/04/2025 |
14:58:07 |
1,345 |
1147.50 |
XLON |
E0McWTZksxcT |
|
07/04/2025 |
14:58:07 |
459 |
1147.50 |
BATE |
156728476792 |
|
07/04/2025 |
14:59:06 |
800 |
1148.50 |
XLON |
E0McWTZkt2vy |
|
07/04/2025 |
14:59:06 |
3 |
1148.50 |
XLON |
E0McWTZkt2w4 |
|
07/04/2025 |
14:59:06 |
746 |
1148.50 |
XLON |
E0McWTZkt2w9 |
|
07/04/2025 |
14:59:06 |
76 |
1148.50 |
BATE |
156728477466 |
|
07/04/2025 |
14:59:06 |
76 |
1148.50 |
BATE |
156728477467 |
|
07/04/2025 |
14:59:06 |
76 |
1148.50 |
BATE |
156728477468 |
|
07/04/2025 |
14:59:06 |
380 |
1148.50 |
BATE |
156728477469 |
|
07/04/2025 |
14:59:45 |
68 |
1148.00 |
XLON |
E0McWTZkt6Do |
|
07/04/2025 |
14:59:45 |
732 |
1148.00 |
XLON |
E0McWTZkt6Dq |
|
07/04/2025 |
14:59:45 |
68 |
1148.00 |
XLON |
E0McWTZkt6Ds |
|
07/04/2025 |
14:59:45 |
800 |
1148.00 |
XLON |
E0McWTZkt6E0 |
|
07/04/2025 |
14:59:45 |
186 |
1148.00 |
XLON |
E0McWTZkt6E5 |
|
07/04/2025 |
14:59:45 |
109 |
1148.00 |
BATE |
156728477946 |
|
07/04/2025 |
14:59:45 |
109 |
1148.00 |
BATE |
156728477947 |
|
07/04/2025 |
14:59:45 |
471 |
1148.00 |
BATE |
156728477949 |
|
07/04/2025 |
14:59:45 |
89 |
1148.00 |
BATE |
156728477953 |
|
07/04/2025 |
15:00:27 |
585 |
1147.50 |
XLON |
E0McWTZktB7a |
|
07/04/2025 |
15:00:27 |
215 |
1147.50 |
XLON |
E0McWTZktB7c |
|
07/04/2025 |
15:00:27 |
215 |
1147.50 |
XLON |
E0McWTZktB7X |
|
07/04/2025 |
15:00:27 |
104 |
1147.50 |
BATE |
156728478533 |
|
07/04/2025 |
15:00:27 |
104 |
1147.50 |
BATE |
156728478534 |
|
07/04/2025 |
15:00:55 |
1,010 |
1148.00 |
XLON |
E0McWTZktEL0 |
|
07/04/2025 |
15:00:55 |
290 |
1148.00 |
BATE |
156728479053 |
|
07/04/2025 |
15:01:15 |
1,600 |
1147.00 |
XLON |
E0McWTZktGo1 |
|
07/04/2025 |
15:01:15 |
460 |
1147.00 |
BATE |
156728479346 |
|
07/04/2025 |
15:02:14 |
888 |
1146.00 |
XLON |
E0McWTZktNC7 |
|
07/04/2025 |
15:02:14 |
668 |
1146.00 |
XLON |
E0McWTZktNCB |
|
07/04/2025 |
15:02:14 |
255 |
1146.00 |
BATE |
156728480046 |
|
07/04/2025 |
15:02:15 |
524 |
1146.00 |
BATE |
156728480053 |
|
07/04/2025 |
15:03:10 |
800 |
1147.00 |
XLON |
E0McWTZktSiv |
|
07/04/2025 |
15:03:10 |
372 |
1147.00 |
XLON |
E0McWTZktSiz |
|
07/04/2025 |
15:03:10 |
331 |
1147.00 |
XLON |
E0McWTZktSjP |
|
07/04/2025 |
15:03:10 |
49 |
1147.00 |
BATE |
156728480498 |
|
07/04/2025 |
15:03:10 |
49 |
1147.00 |
BATE |
156728480499 |
|
07/04/2025 |
15:03:21 |
190 |
1147.00 |
XLON |
E0McWTZktUII |
|
07/04/2025 |
15:03:21 |
610 |
1147.00 |
XLON |
E0McWTZktUIL |
|
07/04/2025 |
15:03:21 |
256 |
1147.00 |
XLON |
E0McWTZktUIN |
|
07/04/2025 |
15:03:21 |
142 |
1147.00 |
BATE |
156728480643 |
|
07/04/2025 |
15:03:26 |
528 |
1146.50 |
XLON |
E0McWTZktUxJ |
|
07/04/2025 |
15:03:29 |
132 |
1146.50 |
XLON |
E0McWTZktV7y |
|
07/04/2025 |
15:04:07 |
883 |
1146.50 |
XLON |
E0McWTZktZJy |
|
07/04/2025 |
15:04:36 |
684 |
1147.00 |
XLON |
E0McWTZktc4c |
|
07/04/2025 |
15:04:36 |
116 |
1147.00 |
XLON |
E0McWTZktc4i |
|
07/04/2025 |
15:04:36 |
642 |
1147.00 |
XLON |
E0McWTZktc4p |
|
07/04/2025 |
15:04:36 |
116 |
1147.00 |
XLON |
E0McWTZktc4Z |
|
07/04/2025 |
15:04:36 |
469 |
1147.00 |
XLON |
E0McWTZktc53 |
|
07/04/2025 |
15:04:36 |
259 |
1147.00 |
XLON |
E0McWTZktc57 |
|
07/04/2025 |
15:04:36 |
25 |
1147.00 |
BATE |
156728481521 |
|
07/04/2025 |
15:04:36 |
25 |
1147.00 |
BATE |
156728481522 |
|
07/04/2025 |
15:05:00 |
800 |
1146.00 |
XLON |
E0McWTZkte5A |
|
07/04/2025 |
15:05:00 |
389 |
1146.00 |
XLON |
E0McWTZkte5C |
|
07/04/2025 |
15:05:27 |
2,028 |
1146.50 |
XLON |
E0McWTZktgaj |
|
07/04/2025 |
15:05:27 |
348 |
1146.50 |
XLON |
E0McWTZktgam |
|
07/04/2025 |
15:05:27 |
683 |
1146.50 |
BATE |
156728482160 |
|
07/04/2025 |
15:07:08 |
1,521 |
1146.50 |
XLON |
E0McWTZktq7k |
|
07/04/2025 |
15:07:09 |
42 |
1146.50 |
XLON |
E0McWTZktqCG |
|
07/04/2025 |
15:07:09 |
142 |
1146.50 |
BATE |
156728483288 |
|
07/04/2025 |
15:07:09 |
307 |
1146.50 |
BATE |
156728483289 |
|
07/04/2025 |
15:07:46 |
956 |
1146.50 |
XLON |
E0McWTZktuL9 |
|
07/04/2025 |
15:07:46 |
187 |
1146.50 |
XLON |
E0McWTZktuLD |
|
07/04/2025 |
15:07:46 |
293 |
1146.50 |
XLON |
E0McWTZktuLQ |
|
07/04/2025 |
15:07:46 |
183 |
1146.50 |
BATE |
156728483694 |
|
07/04/2025 |
15:07:46 |
92 |
1146.50 |
BATE |
156728483695 |
|
07/04/2025 |
15:07:46 |
566 |
1146.50 |
BATE |
156728483696 |
|
07/04/2025 |
15:08:43 |
450 |
1147.50 |
XLON |
E0McWTZktzmi |
|
07/04/2025 |
15:08:43 |
788 |
1147.50 |
XLON |
E0McWTZktznS |
|
07/04/2025 |
15:08:43 |
800 |
1147.50 |
XLON |
E0McWTZktznU |
|
07/04/2025 |
15:08:43 |
356 |
1147.50 |
BATE |
156728484143 |
|
07/04/2025 |
15:08:43 |
16 |
1147.50 |
BATE |
156728484144 |
|
07/04/2025 |
15:08:43 |
3 |
1147.50 |
BATE |
156728484148 |
|
07/04/2025 |
15:09:05 |
849 |
1147.50 |
XLON |
E0McWTZku1pd |
|
07/04/2025 |
15:09:05 |
1,387 |
1147.50 |
XLON |
E0McWTZku1ph |
|
07/04/2025 |
15:09:05 |
244 |
1147.50 |
BATE |
156728484330 |
|
07/04/2025 |
15:09:05 |
398 |
1147.50 |
BATE |
156728484332 |
|
07/04/2025 |
15:11:21 |
800 |
1157.00 |
XLON |
E0McWTZkuQNC |
|
07/04/2025 |
15:11:21 |
34 |
1157.00 |
BATE |
156728487329 |
|
07/04/2025 |
15:11:22 |
800 |
1157.00 |
XLON |
E0McWTZkuQn8 |
|
07/04/2025 |
15:11:22 |
800 |
1157.00 |
XLON |
E0McWTZkuQnC |
|
07/04/2025 |
15:11:22 |
38 |
1157.00 |
XLON |
E0McWTZkuQnh |
|
07/04/2025 |
15:11:22 |
749 |
1157.00 |
XLON |
E0McWTZkuQnK |
|
07/04/2025 |
15:11:22 |
834 |
1157.00 |
XLON |
E0McWTZkuQnZ |
|
07/04/2025 |
15:11:49 |
800 |
1158.50 |
XLON |
E0McWTZkuWHL |
|
07/04/2025 |
15:11:49 |
402 |
1158.50 |
XLON |
E0McWTZkuWHP |
|
07/04/2025 |
15:11:49 |
771 |
1158.50 |
XLON |
E0McWTZkuWHq |
|
07/04/2025 |
15:12:31 |
1,429 |
1161.50 |
XLON |
E0McWTZkuclp |
|
07/04/2025 |
15:12:31 |
411 |
1161.50 |
BATE |
156728489099 |
|
07/04/2025 |
15:13:08 |
192 |
1160.00 |
XLON |
E0McWTZkuiia |
|
07/04/2025 |
15:13:08 |
4 |
1160.00 |
BATE |
156728490101 |
|
07/04/2025 |
15:13:10 |
1,351 |
1160.00 |
XLON |
E0McWTZkuj5z |
|
07/04/2025 |
15:13:47 |
619 |
1165.50 |
XLON |
E0McWTZkuoNY |
|
07/04/2025 |
15:13:59 |
1,150 |
1169.00 |
XLON |
E0McWTZkurvK |
|
07/04/2025 |
15:13:59 |
330 |
1169.00 |
BATE |
156728491325 |
|
07/04/2025 |
15:14:40 |
1,577 |
1171.50 |
XLON |
E0McWTZkv1qu |
|
07/04/2025 |
15:14:40 |
453 |
1171.50 |
BATE |
156728493031 |
|
07/04/2025 |
15:14:43 |
800 |
1170.00 |
XLON |
E0McWTZkv2bF |
|
07/04/2025 |
15:14:43 |
222 |
1170.00 |
BATE |
156728493142 |
|
07/04/2025 |
15:14:46 |
857 |
1169.00 |
XLON |
E0McWTZkv37N |
|
07/04/2025 |
15:14:46 |
246 |
1169.00 |
BATE |
156728493226 |
|
07/04/2025 |
15:16:36 |
527 |
1175.00 |
XLON |
E0McWTZkvLzb |
|
07/04/2025 |
15:16:36 |
800 |
1175.00 |
XLON |
E0McWTZkvLzJ |
|
07/04/2025 |
15:16:36 |
50 |
1175.00 |
XLON |
E0McWTZkvM2P |
|
07/04/2025 |
15:16:36 |
914 |
1175.00 |
BATE |
156728495769 |
|
07/04/2025 |
15:16:36 |
142 |
1175.00 |
BATE |
156728495770 |
|
07/04/2025 |
15:16:36 |
142 |
1175.00 |
BATE |
156728495771 |
|
07/04/2025 |
15:16:36 |
142 |
1175.00 |
BATE |
156728495772 |
|
07/04/2025 |
15:16:36 |
142 |
1175.00 |
BATE |
156728495773 |
|
07/04/2025 |
15:16:36 |
142 |
1175.00 |
BATE |
156728495774 |
|
07/04/2025 |
15:17:16 |
1,885 |
1175.00 |
XLON |
E0McWTZkvSEV |
|
07/04/2025 |
15:17:16 |
542 |
1175.00 |
BATE |
156728496661 |
|
07/04/2025 |
15:18:54 |
800 |
1175.00 |
XLON |
E0McWTZkvf2d |
|
07/04/2025 |
15:18:54 |
275 |
1175.00 |
XLON |
E0McWTZkvf2O |
|
07/04/2025 |
15:18:54 |
525 |
1175.00 |
XLON |
E0McWTZkvf2Z |
|
07/04/2025 |
15:18:54 |
633 |
1175.00 |
XLON |
E0McWTZkvfBs |
|
07/04/2025 |
15:18:54 |
111 |
1175.00 |
XLON |
E0McWTZkvfBu |
|
07/04/2025 |
15:18:55 |
164 |
1175.00 |
XLON |
E0McWTZkvfLh |
|
07/04/2025 |
15:18:55 |
78 |
1175.00 |
XLON |
E0McWTZkvfLo |
|
07/04/2025 |
15:18:55 |
518 |
1175.00 |
XLON |
E0McWTZkvfNY |
|
07/04/2025 |
15:19:05 |
127 |
1174.00 |
XLON |
E0McWTZkvh7c |
|
07/04/2025 |
15:19:05 |
127 |
1174.00 |
XLON |
E0McWTZkvh7S |
|
07/04/2025 |
15:19:05 |
494 |
1174.00 |
XLON |
E0McWTZkvh8c |
|
07/04/2025 |
15:19:14 |
1,376 |
1174.50 |
XLON |
E0McWTZkviSy |
|
07/04/2025 |
15:19:16 |
45 |
1174.50 |
BATE |
156728499054 |
|
07/04/2025 |
15:19:16 |
119 |
1174.50 |
BATE |
156728499070 |
|
07/04/2025 |
15:19:17 |
8 |
1174.50 |
BATE |
156728499129 |
|
07/04/2025 |
15:19:17 |
28 |
1174.50 |
BATE |
156728499147 |
|
07/04/2025 |
15:19:18 |
31 |
1174.50 |
BATE |
156728499152 |
|
07/04/2025 |
15:19:18 |
38 |
1174.50 |
BATE |
156728499167 |
|
07/04/2025 |
15:19:53 |
56 |
1174.00 |
BATE |
156728500183 |
|
07/04/2025 |
15:20:00 |
543 |
1174.50 |
CHIX |
2977838517574 |
|
07/04/2025 |
15:20:08 |
1,511 |
1173.50 |
XLON |
E0McWTZkvsUo |
|
07/04/2025 |
15:20:10 |
434 |
1173.50 |
XLON |
E0McWTZkvsg1 |
|
07/04/2025 |
15:20:40 |
407 |
1172.00 |
XLON |
E0McWTZkvx9O |
|
07/04/2025 |
15:20:56 |
768 |
1169.00 |
XLON |
E0McWTZkw0C5 |
|
07/04/2025 |
15:21:03 |
715 |
1167.00 |
XLON |
E0McWTZkw1lO |
|
07/04/2025 |
15:21:14 |
404 |
1166.50 |
XLON |
E0McWTZkw3nT |
|
07/04/2025 |
15:21:24 |
554 |
1168.00 |
XLON |
E0McWTZkw5MF |
|
07/04/2025 |
15:22:02 |
228 |
1169.50 |
BATE |
156728502068 |
|
07/04/2025 |
15:22:02 |
166 |
1169.50 |
BATE |
156728502069 |
|
07/04/2025 |
15:22:07 |
1,281 |
1168.50 |
XLON |
E0McWTZkwC2H |
|
07/04/2025 |
15:22:07 |
368 |
1168.50 |
XLON |
E0McWTZkwCAN |
|
07/04/2025 |
15:22:43 |
34 |
1168.00 |
CHIX |
2977838522244 |
|
07/04/2025 |
15:22:44 |
1,269 |
1166.50 |
XLON |
E0McWTZkwJaL |
|
07/04/2025 |
15:22:44 |
365 |
1166.50 |
XLON |
E0McWTZkwJc7 |
|
07/04/2025 |
15:23:13 |
474 |
1165.00 |
XLON |
E0McWTZkwNpl |
|
07/04/2025 |
15:23:46 |
634 |
1166.00 |
XLON |
E0McWTZkwSJs |
|
07/04/2025 |
15:23:56 |
1,165 |
1165.50 |
XLON |
E0McWTZkwTs3 |
|
07/04/2025 |
15:24:12 |
458 |
1164.00 |
XLON |
E0McWTZkwWTT |
|
07/04/2025 |
15:24:22 |
538 |
1162.50 |
XLON |
E0McWTZkwXoK |
|
07/04/2025 |
15:24:37 |
410 |
1160.50 |
XLON |
E0McWTZkwams |
|
07/04/2025 |
15:24:46 |
476 |
1161.00 |
XLON |
E0McWTZkwcNO |
|
07/04/2025 |
15:25:01 |
515 |
1163.00 |
XLON |
E0McWTZkwfBZ |
|
07/04/2025 |
15:25:08 |
492 |
1162.00 |
XLON |
E0McWTZkwgHS |
|
07/04/2025 |
15:25:18 |
472 |
1160.00 |
XLON |
E0McWTZkwiSd |
|
07/04/2025 |
15:25:27 |
377 |
1160.00 |
XLON |
E0McWTZkwkS2 |
|
07/04/2025 |
15:25:27 |
41 |
1160.00 |
XLON |
E0McWTZkwkSy |
|
07/04/2025 |
15:25:54 |
500 |
1161.50 |
XLON |
E0McWTZkwoED |
|
07/04/2025 |
15:25:58 |
811 |
1160.00 |
XLON |
E0McWTZkwpAX |
|
07/04/2025 |
15:26:10 |
423 |
1162.00 |
XLON |
E0McWTZkwr4c |
|
07/04/2025 |
15:26:22 |
410 |
1161.00 |
XLON |
E0McWTZkwsmX |
|
07/04/2025 |
15:26:38 |
493 |
1162.50 |
BATE |
156728506809 |
|
07/04/2025 |
15:26:45 |
283 |
1162.00 |
XLON |
E0McWTZkwwEp |
|
07/04/2025 |
15:26:45 |
182 |
1162.00 |
XLON |
E0McWTZkwwEr |
|
07/04/2025 |
15:27:03 |
425 |
1162.50 |
XLON |
E0McWTZkwxwh |
|
07/04/2025 |
15:27:17 |
413 |
1161.50 |
BATE |
156728507245 |
|
07/04/2025 |
15:27:24 |
393 |
1161.50 |
BATE |
156728507372 |
|
07/04/2025 |
15:27:24 |
447 |
1161.50 |
BATE |
156728507376 |
|
07/04/2025 |
15:27:30 |
394 |
1161.00 |
BATE |
156728507464 |
|
07/04/2025 |
15:27:39 |
410 |
1161.50 |
XLON |
E0McWTZkx2GY |
|
07/04/2025 |
15:28:00 |
303 |
1161.00 |
XLON |
E0McWTZkx3pc |
|
07/04/2025 |
15:28:00 |
266 |
1161.00 |
XLON |
E0McWTZkx3pM |
|
07/04/2025 |
15:28:07 |
454 |
1160.50 |
XLON |
E0McWTZkx4ZB |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 11 hours ago Compass Group
- 12 hours ago Rathbones Group
- 13 hours ago Sage Group
- 13 hours ago NATWEST GROUP
- 13 hours ago Kier Group