Transaction in Own Shares - Replacement
Summary by AI BETAClose X
The 'Transaction in Own Shares' announcement released on 05 February 2026 at 07:00 under RNS No 7840R has been withdrawn and should be disregarded.
It is a duplicate of RNS No 7437R which was previously released on 04 February 2026 at 13:33.
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
04 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
350,210 |
|
Lowest price paid per share: |
876.00p |
|
Highest price paid per share: |
903.40p |
|
Average price paid per share: |
889.45p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced son 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 04 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
889.45 |
350,210 |
876.00 |
903.40 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
04-Feb-2026 |
16:27:15 |
264 |
899.60 |
XLON |
xeaMGhfr$8E |
|
04-Feb-2026 |
16:26:45 |
204 |
899.60 |
XLON |
xeaMGhfryEe |
|
04-Feb-2026 |
16:26:26 |
177 |
899.80 |
XLON |
xeaMGhfrzji |
|
04-Feb-2026 |
16:26:07 |
390 |
899.00 |
XLON |
xeaMGhfrzMF |
|
04-Feb-2026 |
16:26:07 |
560 |
899.20 |
XLON |
xeaMGhfrzMH |
|
04-Feb-2026 |
16:25:14 |
182 |
899.20 |
XLON |
xeaMGhfrx2m |
|
04-Feb-2026 |
16:25:14 |
360 |
899.20 |
XLON |
xeaMGhfrxDa |
|
04-Feb-2026 |
16:24:34 |
177 |
899.20 |
XLON |
xeaMGhfruMF |
|
04-Feb-2026 |
16:24:11 |
223 |
899.40 |
XLON |
xeaMGhfrvxI |
|
04-Feb-2026 |
16:23:48 |
325 |
899.60 |
XLON |
xeaMGhfrcnl |
|
04-Feb-2026 |
16:23:05 |
159 |
899.00 |
XLON |
xeaMGhfrdQ4 |
|
04-Feb-2026 |
16:23:05 |
150 |
899.20 |
XLON |
xeaMGhfrdQE |
|
04-Feb-2026 |
16:23:04 |
218 |
899.40 |
XLON |
xeaMGhfrac7 |
|
04-Feb-2026 |
16:23:00 |
532 |
899.40 |
XLON |
xeaMGhfrana |
|
04-Feb-2026 |
16:21:34 |
336 |
899.40 |
XLON |
xeaMGhfrZ6r |
|
04-Feb-2026 |
16:21:01 |
235 |
899.80 |
XLON |
xeaMGhfrW0c |
|
04-Feb-2026 |
16:21:01 |
419 |
899.80 |
XLON |
xeaMGhfrW0i |
|
04-Feb-2026 |
16:20:00 |
188 |
900.20 |
XLON |
xeaMGhfrkwc |
|
04-Feb-2026 |
16:19:38 |
321 |
900.20 |
XLON |
xeaMGhfrlec |
|
04-Feb-2026 |
16:19:08 |
360 |
900.60 |
XLON |
xeaMGhfriyv |
|
04-Feb-2026 |
16:18:50 |
317 |
900.40 |
XLON |
xeaMGhfriJC |
|
04-Feb-2026 |
16:18:13 |
336 |
900.20 |
XLON |
xeaMGhfrj8W |
|
04-Feb-2026 |
16:17:10 |
167 |
899.60 |
XLON |
xeaMGhfrhtb |
|
04-Feb-2026 |
16:16:49 |
161 |
899.80 |
XLON |
xeaMGhfrhHK |
|
04-Feb-2026 |
16:16:30 |
233 |
899.80 |
XLON |
xeaMGhfreyH |
|
04-Feb-2026 |
16:16:02 |
148 |
900.00 |
XLON |
xeaMGhfrfft |
|
04-Feb-2026 |
16:15:46 |
60 |
900.00 |
XLON |
xeaMGhfrfDJ |
|
04-Feb-2026 |
16:15:46 |
171 |
900.00 |
XLON |
xeaMGhfrfDL |
|
04-Feb-2026 |
16:15:41 |
342 |
900.20 |
XLON |
xeaMGhfrfLB |
|
04-Feb-2026 |
16:14:39 |
229 |
900.00 |
XLON |
xeaMGhfrND2 |
|
04-Feb-2026 |
16:14:05 |
150 |
900.00 |
XLON |
xeaMGhfrKuE |
|
04-Feb-2026 |
16:13:49 |
237 |
899.80 |
XLON |
xeaMGhfrKRX |
|
04-Feb-2026 |
16:13:49 |
341 |
900.00 |
XLON |
xeaMGhfrKRZ |
|
04-Feb-2026 |
16:12:24 |
172 |
900.40 |
XLON |
xeaMGhfrJwS |
|
04-Feb-2026 |
16:12:03 |
162 |
900.60 |
XLON |
xeaMGhfrGpX |
|
04-Feb-2026 |
16:12:03 |
84 |
900.60 |
XLON |
xeaMGhfrGpZ |
|
04-Feb-2026 |
16:11:32 |
242 |
900.80 |
XLON |
xeaMGhfrHh2 |
|
04-Feb-2026 |
16:11:25 |
226 |
900.80 |
XLON |
xeaMGhfrH@v |
|
04-Feb-2026 |
16:10:22 |
171 |
900.60 |
XLON |
xeaMGhfrVzZ |
|
04-Feb-2026 |
16:10:00 |
171 |
901.00 |
XLON |
xeaMGhfrSWk |
|
04-Feb-2026 |
16:09:32 |
267 |
901.00 |
XLON |
xeaMGhfrSSg |
|
04-Feb-2026 |
16:09:32 |
64 |
901.00 |
XLON |
xeaMGhfrSSi |
|
04-Feb-2026 |
16:09:32 |
474 |
901.20 |
XLON |
xeaMGhfrSSk |
|
04-Feb-2026 |
16:07:46 |
203 |
899.80 |
XLON |
xeaMGhfrOZp |
|
04-Feb-2026 |
16:07:15 |
317 |
900.80 |
XLON |
xeaMGhfrOOV |
|
04-Feb-2026 |
16:06:29 |
304 |
900.20 |
XLON |
xeaMGhfr6t9 |
|
04-Feb-2026 |
16:05:50 |
195 |
900.40 |
XLON |
xeaMGhfr70q |
|
04-Feb-2026 |
16:05:46 |
222 |
900.60 |
XLON |
xeaMGhfr7Br |
|
04-Feb-2026 |
16:04:52 |
210 |
901.00 |
XLON |
xeaMGhfr5ox |
|
04-Feb-2026 |
16:04:48 |
259 |
901.00 |
XLON |
xeaMGhfr55D |
|
04-Feb-2026 |
16:03:52 |
136 |
901.20 |
XLON |
xeaMGhfr3kd |
|
04-Feb-2026 |
16:03:52 |
190 |
901.20 |
XLON |
xeaMGhfr3kf |
|
04-Feb-2026 |
16:03:10 |
163 |
900.60 |
XLON |
xeaMGhfr0gR |
|
04-Feb-2026 |
16:02:51 |
163 |
901.60 |
XLON |
xeaMGhfr0SL |
|
04-Feb-2026 |
16:02:25 |
228 |
902.40 |
XLON |
xeaMGhfr1S0 |
|
04-Feb-2026 |
16:02:00 |
163 |
901.20 |
XLON |
xeaMGhfrE8t |
|
04-Feb-2026 |
16:01:45 |
228 |
902.00 |
XLON |
xeaMGhfrFYK |
|
04-Feb-2026 |
16:01:08 |
34 |
902.00 |
XLON |
xeaMGhfrCfC |
|
04-Feb-2026 |
16:01:08 |
129 |
902.00 |
XLON |
xeaMGhfrCfE |
|
04-Feb-2026 |
16:00:50 |
228 |
902.80 |
XLON |
xeaMGhfrC3l |
|
04-Feb-2026 |
16:00:23 |
196 |
903.20 |
XLON |
xeaMGhfrDs@ |
|
04-Feb-2026 |
16:00:00 |
163 |
903.40 |
XLON |
xeaMGhfrAbt |
|
04-Feb-2026 |
15:59:37 |
293 |
903.20 |
XLON |
xeaMGhfrA0V |
|
04-Feb-2026 |
15:59:04 |
189 |
903.40 |
XLON |
xeaMGhfrBoI |
|
04-Feb-2026 |
15:58:33 |
242 |
901.40 |
XLON |
xeaMGhfrBVz |
|
04-Feb-2026 |
15:57:52 |
169 |
902.00 |
XLON |
xeaMGhfr8Vr |
|
04-Feb-2026 |
15:57:31 |
153 |
902.20 |
XLON |
xeaMGhfr9p9 |
|
04-Feb-2026 |
15:57:02 |
227 |
902.60 |
XLON |
xeaMGhfr9Op |
|
04-Feb-2026 |
15:56:58 |
273 |
902.60 |
XLON |
xeaMGhfssZ2 |
|
04-Feb-2026 |
15:55:36 |
153 |
901.60 |
XLON |
xeaMGhfstHy |
|
04-Feb-2026 |
15:55:29 |
255 |
901.80 |
XLON |
xeaMGhfstPJ |
|
04-Feb-2026 |
15:54:33 |
194 |
901.00 |
XLON |
xeaMGhfsrmI |
|
04-Feb-2026 |
15:54:28 |
146 |
901.20 |
XLON |
xeaMGhfsr$c |
|
04-Feb-2026 |
15:54:27 |
250 |
901.40 |
XLON |
xeaMGhfsrvs |
|
04-Feb-2026 |
15:54:26 |
88 |
901.60 |
XLON |
xeaMGhfsrup |
|
04-Feb-2026 |
15:54:26 |
478 |
901.60 |
XLON |
xeaMGhfsrur |
|
04-Feb-2026 |
15:53:35 |
239 |
902.00 |
XLON |
xeaMGhfso3r |
|
04-Feb-2026 |
15:53:32 |
638 |
902.20 |
XLON |
xeaMGhfsoD$ |
|
04-Feb-2026 |
15:53:32 |
300 |
902.00 |
XLON |
xeaMGhfsoDz |
|
04-Feb-2026 |
15:53:14 |
464 |
902.40 |
XLON |
xeaMGhfspWu |
|
04-Feb-2026 |
15:53:14 |
407 |
902.40 |
XLON |
xeaMGhfspWw |
|
04-Feb-2026 |
15:53:13 |
228 |
902.60 |
XLON |
xeaMGhfspjC |
|
04-Feb-2026 |
15:53:13 |
380 |
902.80 |
XLON |
xeaMGhfspjK |
|
04-Feb-2026 |
15:53:13 |
415 |
903.40 |
XLON |
xeaMGhfspiZ |
|
04-Feb-2026 |
15:53:13 |
68 |
903.40 |
XLON |
xeaMGhfspib |
|
04-Feb-2026 |
15:53:13 |
229 |
903.40 |
XLON |
xeaMGhfspid |
|
04-Feb-2026 |
15:53:13 |
229 |
903.20 |
XLON |
xeaMGhfspif |
|
04-Feb-2026 |
15:53:13 |
174 |
903.20 |
XLON |
xeaMGhfspih |
|
04-Feb-2026 |
15:53:13 |
870 |
903.00 |
XLON |
xeaMGhfspik |
|
04-Feb-2026 |
15:53:13 |
11 |
903.40 |
XLON |
xeaMGhfspi7 |
|
04-Feb-2026 |
15:53:13 |
219 |
903.40 |
XLON |
xeaMGhfspi9 |
|
04-Feb-2026 |
15:53:13 |
10 |
903.40 |
XLON |
xeaMGhfspiF |
|
04-Feb-2026 |
15:53:13 |
66 |
903.40 |
XLON |
xeaMGhfspiJ |
|
04-Feb-2026 |
15:53:13 |
50 |
903.40 |
XLON |
xeaMGhfspiH |
|
04-Feb-2026 |
15:53:13 |
55 |
903.40 |
XLON |
xeaMGhfspiL |
|
04-Feb-2026 |
15:53:13 |
47 |
903.40 |
XLON |
xeaMGhfspiN |
|
04-Feb-2026 |
15:53:12 |
107 |
903.40 |
XLON |
xeaMGhfspiT |
|
04-Feb-2026 |
15:53:12 |
104 |
903.40 |
XLON |
xeaMGhfspiV |
|
04-Feb-2026 |
15:53:12 |
211 |
903.40 |
XLON |
xeaMGhfsplb |
|
04-Feb-2026 |
15:50:39 |
192 |
901.60 |
XLON |
xeaMGhfs@Qk |
|
04-Feb-2026 |
15:50:38 |
283 |
902.00 |
XLON |
xeaMGhfs$bz |
|
04-Feb-2026 |
15:50:24 |
277 |
902.40 |
XLON |
xeaMGhfs$zy |
|
04-Feb-2026 |
15:50:23 |
395 |
902.60 |
XLON |
xeaMGhfs$v@ |
|
04-Feb-2026 |
15:50:23 |
864 |
902.60 |
XLON |
xeaMGhfs$v8 |
|
04-Feb-2026 |
15:49:53 |
865 |
902.80 |
XLON |
xeaMGhfsyyl |
|
04-Feb-2026 |
15:49:53 |
1,398 |
903.00 |
XLON |
xeaMGhfsyy@ |
|
04-Feb-2026 |
15:49:36 |
20 |
903.00 |
XLON |
xeaMGhfsyHl |
|
04-Feb-2026 |
15:49:36 |
128 |
903.00 |
XLON |
xeaMGhfsyHn |
|
04-Feb-2026 |
15:49:36 |
19 |
903.00 |
XLON |
xeaMGhfsyHp |
|
04-Feb-2026 |
15:48:29 |
78 |
900.00 |
XLON |
xeaMGhfswvB |
|
04-Feb-2026 |
15:48:29 |
136 |
900.00 |
XLON |
xeaMGhfswvC |
|
04-Feb-2026 |
15:48:29 |
358 |
900.20 |
XLON |
xeaMGhfswvG |
|
04-Feb-2026 |
15:48:29 |
564 |
900.40 |
XLON |
xeaMGhfswvV |
|
04-Feb-2026 |
15:47:37 |
229 |
900.20 |
XLON |
xeaMGhfsxTV |
|
04-Feb-2026 |
15:47:36 |
196 |
900.20 |
XLON |
xeaMGhfsxUi |
|
04-Feb-2026 |
15:47:33 |
283 |
900.40 |
XLON |
xeaMGhfsua2 |
|
04-Feb-2026 |
15:47:33 |
135 |
900.60 |
XLON |
xeaMGhfsuaI |
|
04-Feb-2026 |
15:47:33 |
229 |
900.60 |
XLON |
xeaMGhfsuaK |
|
04-Feb-2026 |
15:47:33 |
16 |
900.60 |
XLON |
xeaMGhfsuaM |
|
04-Feb-2026 |
15:47:27 |
609 |
900.80 |
XLON |
xeaMGhfsuil |
|
04-Feb-2026 |
15:47:27 |
588 |
900.80 |
XLON |
xeaMGhfsuin |
|
04-Feb-2026 |
15:46:16 |
265 |
901.40 |
XLON |
xeaMGhfsvLH |
|
04-Feb-2026 |
15:46:16 |
225 |
901.40 |
XLON |
xeaMGhfsvLP |
|
04-Feb-2026 |
15:46:07 |
224 |
901.60 |
XLON |
xeaMGhfscao |
|
04-Feb-2026 |
15:46:07 |
166 |
901.60 |
XLON |
xeaMGhfscaq |
|
04-Feb-2026 |
15:46:02 |
495 |
901.80 |
XLON |
xeaMGhfscnD |
|
04-Feb-2026 |
15:46:02 |
1,132 |
902.00 |
XLON |
xeaMGhfscnO |
|
04-Feb-2026 |
15:45:00 |
248 |
901.60 |
XLON |
xeaMGhfsdUm |
|
04-Feb-2026 |
15:44:41 |
250 |
902.00 |
XLON |
xeaMGhfsas1 |
|
04-Feb-2026 |
15:44:41 |
200 |
902.20 |
XLON |
xeaMGhfsasI |
|
04-Feb-2026 |
15:44:41 |
406 |
902.20 |
XLON |
xeaMGhfsasK |
|
04-Feb-2026 |
15:44:41 |
1,465 |
902.40 |
XLON |
xeaMGhfsasM |
|
04-Feb-2026 |
15:44:39 |
139 |
902.60 |
XLON |
xeaMGhfsamB |
|
04-Feb-2026 |
15:44:39 |
295 |
902.60 |
XLON |
xeaMGhfsamD |
|
04-Feb-2026 |
15:44:29 |
238 |
902.80 |
XLON |
xeaMGhfsaFu |
|
04-Feb-2026 |
15:44:17 |
155 |
900.60 |
XLON |
xeaMGhfsaON |
|
04-Feb-2026 |
15:44:06 |
13 |
900.60 |
XLON |
xeaMGhfsbqc |
|
04-Feb-2026 |
15:44:06 |
65 |
900.60 |
XLON |
xeaMGhfsbqe |
|
04-Feb-2026 |
15:44:06 |
152 |
900.60 |
XLON |
xeaMGhfsbqg |
|
04-Feb-2026 |
15:44:06 |
260 |
900.60 |
XLON |
xeaMGhfsbqi |
|
04-Feb-2026 |
15:42:53 |
36 |
899.80 |
XLON |
xeaMGhfsYPk |
|
04-Feb-2026 |
15:42:53 |
981 |
899.80 |
XLON |
xeaMGhfsYPm |
|
04-Feb-2026 |
15:41:45 |
336 |
899.80 |
XLON |
xeaMGhfsW@x |
|
04-Feb-2026 |
15:41:36 |
144 |
899.80 |
XLON |
xeaMGhfsWDE |
|
04-Feb-2026 |
15:41:36 |
276 |
900.00 |
XLON |
xeaMGhfsWDJ |
|
04-Feb-2026 |
15:41:19 |
316 |
900.00 |
XLON |
xeaMGhfsXjz |
|
04-Feb-2026 |
15:41:19 |
455 |
900.20 |
XLON |
xeaMGhfsXj$ |
|
04-Feb-2026 |
15:41:15 |
261 |
900.40 |
XLON |
xeaMGhfsXrg |
|
04-Feb-2026 |
15:40:50 |
499 |
900.20 |
XLON |
xeaMGhfskau |
|
04-Feb-2026 |
15:40:40 |
444 |
900.40 |
XLON |
xeaMGhfsksA |
|
04-Feb-2026 |
15:40:26 |
250 |
900.60 |
XLON |
xeaMGhfsk9S |
|
04-Feb-2026 |
15:40:12 |
209 |
899.00 |
XLON |
xeaMGhfslWK |
|
04-Feb-2026 |
15:40:04 |
403 |
899.00 |
XLON |
xeaMGhfsloM |
|
04-Feb-2026 |
15:39:30 |
267 |
899.00 |
XLON |
xeaMGhfsiZU |
|
04-Feb-2026 |
15:39:30 |
163 |
899.00 |
XLON |
xeaMGhfsiYe |
|
04-Feb-2026 |
15:39:21 |
223 |
899.00 |
XLON |
xeaMGhfsipu |
|
04-Feb-2026 |
15:39:10 |
263 |
899.20 |
XLON |
xeaMGhfsiCX |
|
04-Feb-2026 |
15:39:10 |
373 |
899.20 |
XLON |
xeaMGhfsiCa |
|
04-Feb-2026 |
15:39:10 |
533 |
899.40 |
XLON |
xeaMGhfsiCc |
|
04-Feb-2026 |
15:38:29 |
250 |
899.20 |
XLON |
xeaMGhfsg6g |
|
04-Feb-2026 |
15:38:28 |
330 |
899.40 |
XLON |
xeaMGhfsg0W |
|
04-Feb-2026 |
15:38:28 |
754 |
899.40 |
XLON |
xeaMGhfsg0f |
|
04-Feb-2026 |
15:37:45 |
293 |
900.00 |
XLON |
xeaMGhfshJf |
|
04-Feb-2026 |
15:37:45 |
422 |
900.20 |
XLON |
xeaMGhfshJh |
|
04-Feb-2026 |
15:37:37 |
565 |
900.40 |
XLON |
xeaMGhfseXO |
|
04-Feb-2026 |
15:37:01 |
258 |
900.60 |
XLON |
xeaMGhfsfhv |
|
04-Feb-2026 |
15:37:01 |
372 |
900.80 |
XLON |
xeaMGhfsfhx |
|
04-Feb-2026 |
15:36:36 |
429 |
900.80 |
XLON |
xeaMGhfsfQX |
|
04-Feb-2026 |
15:36:36 |
308 |
900.60 |
XLON |
xeaMGhfsfRV |
|
04-Feb-2026 |
15:36:36 |
170 |
900.80 |
XLON |
xeaMGhfsfQf |
|
04-Feb-2026 |
15:36:36 |
285 |
901.00 |
XLON |
xeaMGhfsfQh |
|
04-Feb-2026 |
15:36:36 |
246 |
901.20 |
XLON |
xeaMGhfsfQj |
|
04-Feb-2026 |
15:36:01 |
565 |
899.60 |
XLON |
xeaMGhfsNgM |
|
04-Feb-2026 |
15:36:01 |
247 |
899.40 |
XLON |
xeaMGhfsNrX |
|
04-Feb-2026 |
15:35:25 |
319 |
898.60 |
XLON |
xeaMGhfsKv6 |
|
04-Feb-2026 |
15:35:09 |
326 |
899.20 |
XLON |
xeaMGhfsKPg |
|
04-Feb-2026 |
15:35:00 |
191 |
899.60 |
XLON |
xeaMGhfsL5d |
|
04-Feb-2026 |
15:35:00 |
278 |
899.80 |
XLON |
xeaMGhfsL5j |
|
04-Feb-2026 |
15:34:56 |
106 |
900.00 |
XLON |
xeaMGhfsL2y |
|
04-Feb-2026 |
15:34:56 |
203 |
900.00 |
XLON |
xeaMGhfsL2@ |
|
04-Feb-2026 |
15:34:56 |
707 |
900.20 |
XLON |
xeaMGhfsL20 |
|
04-Feb-2026 |
15:34:02 |
246 |
899.00 |
XLON |
xeaMGhfsJLu |
|
04-Feb-2026 |
15:34:02 |
354 |
899.20 |
XLON |
xeaMGhfsJLw |
|
04-Feb-2026 |
15:33:41 |
188 |
899.40 |
XLON |
xeaMGhfsGur |
|
04-Feb-2026 |
15:33:41 |
274 |
899.60 |
XLON |
xeaMGhfsGut |
|
04-Feb-2026 |
15:33:34 |
271 |
899.80 |
XLON |
xeaMGhfsGBj |
|
04-Feb-2026 |
15:33:33 |
619 |
900.00 |
XLON |
xeaMGhfsGKP |
|
04-Feb-2026 |
15:33:06 |
223 |
900.20 |
XLON |
xeaMGhfsHBN |
|
04-Feb-2026 |
15:32:45 |
226 |
900.00 |
XLON |
xeaMGhfsU4T |
|
04-Feb-2026 |
15:32:42 |
146 |
900.20 |
XLON |
xeaMGhfsUFI |
|
04-Feb-2026 |
15:32:42 |
53 |
900.20 |
XLON |
xeaMGhfsUFK |
|
04-Feb-2026 |
15:32:42 |
289 |
900.40 |
XLON |
xeaMGhfsUFU |
|
04-Feb-2026 |
15:32:20 |
159 |
899.20 |
XLON |
xeaMGhfsV4t |
|
04-Feb-2026 |
15:32:16 |
227 |
899.20 |
XLON |
xeaMGhfsVCj |
|
04-Feb-2026 |
15:32:10 |
57 |
899.40 |
XLON |
xeaMGhfsVIL |
|
04-Feb-2026 |
15:32:10 |
272 |
899.40 |
XLON |
xeaMGhfsVIN |
|
04-Feb-2026 |
15:32:10 |
256 |
899.40 |
XLON |
xeaMGhfsVIQ |
|
04-Feb-2026 |
15:32:10 |
179 |
899.40 |
XLON |
xeaMGhfsVIS |
|
04-Feb-2026 |
15:31:41 |
165 |
899.40 |
XLON |
xeaMGhfsSHH |
|
04-Feb-2026 |
15:31:35 |
297 |
899.60 |
XLON |
xeaMGhfsTa3 |
|
04-Feb-2026 |
15:31:27 |
196 |
899.80 |
XLON |
xeaMGhfsTtF |
|
04-Feb-2026 |
15:31:25 |
283 |
900.00 |
XLON |
xeaMGhfsTpu |
|
04-Feb-2026 |
15:31:15 |
612 |
900.00 |
XLON |
xeaMGhfsT8C |
|
04-Feb-2026 |
15:31:15 |
1,127 |
900.00 |
XLON |
xeaMGhfsT8T |
|
04-Feb-2026 |
15:30:07 |
373 |
900.00 |
XLON |
xeaMGhfsRTV |
|
04-Feb-2026 |
15:30:06 |
479 |
900.00 |
XLON |
xeaMGhfsRS7 |
|
04-Feb-2026 |
15:30:06 |
215 |
900.00 |
XLON |
xeaMGhfsRS9 |
|
04-Feb-2026 |
15:29:37 |
319 |
899.80 |
XLON |
xeaMGhfsOTk |
|
04-Feb-2026 |
15:29:08 |
456 |
900.40 |
XLON |
xeaMGhfsP1W |
|
04-Feb-2026 |
15:29:08 |
371 |
900.20 |
XLON |
xeaMGhfsP6U |
|
04-Feb-2026 |
15:29:08 |
1,042 |
900.60 |
XLON |
xeaMGhfsP1e |
|
04-Feb-2026 |
15:28:20 |
253 |
899.80 |
XLON |
xeaMGhfs65y |
|
04-Feb-2026 |
15:27:58 |
210 |
899.80 |
XLON |
xeaMGhfs7WM |
|
04-Feb-2026 |
15:27:57 |
349 |
899.80 |
XLON |
xeaMGhfs7Zg |
|
04-Feb-2026 |
15:27:41 |
48 |
899.80 |
XLON |
xeaMGhfs7xr |
|
04-Feb-2026 |
15:27:41 |
165 |
899.80 |
XLON |
xeaMGhfs7xt |
|
04-Feb-2026 |
15:27:41 |
367 |
899.60 |
XLON |
xeaMGhfs7x0 |
|
04-Feb-2026 |
15:27:41 |
840 |
899.80 |
XLON |
xeaMGhfs7x2 |
|
04-Feb-2026 |
15:27:30 |
272 |
899.80 |
XLON |
xeaMGhfs79d |
|
04-Feb-2026 |
15:27:30 |
264 |
899.80 |
XLON |
xeaMGhfs79n |
|
04-Feb-2026 |
15:27:28 |
379 |
900.00 |
XLON |
xeaMGhfs7AM |
|
04-Feb-2026 |
15:26:15 |
189 |
900.20 |
XLON |
xeaMGhfs56R |
|
04-Feb-2026 |
15:26:15 |
256 |
900.00 |
XLON |
xeaMGhfs56U |
|
04-Feb-2026 |
15:26:00 |
315 |
898.00 |
XLON |
xeaMGhfs2bB |
|
04-Feb-2026 |
15:26:00 |
418 |
898.20 |
XLON |
xeaMGhfs2bQ |
|
04-Feb-2026 |
15:26:00 |
954 |
898.40 |
XLON |
xeaMGhfs2ap |
|
04-Feb-2026 |
15:25:02 |
288 |
899.00 |
XLON |
xeaMGhfs3Nu |
|
04-Feb-2026 |
15:24:51 |
105 |
899.60 |
XLON |
xeaMGhfs0fg |
|
04-Feb-2026 |
15:24:51 |
164 |
899.60 |
XLON |
xeaMGhfs0fi |
|
04-Feb-2026 |
15:24:51 |
287 |
899.60 |
XLON |
xeaMGhfs0fp |
|
04-Feb-2026 |
15:24:40 |
300 |
899.60 |
XLON |
xeaMGhfs0oG |
|
04-Feb-2026 |
15:24:40 |
432 |
899.80 |
XLON |
xeaMGhfs0oI |
|
04-Feb-2026 |
15:24:06 |
268 |
900.00 |
XLON |
xeaMGhfs1qJ |
|
04-Feb-2026 |
15:24:06 |
386 |
900.20 |
XLON |
xeaMGhfs1qS |
|
04-Feb-2026 |
15:24:02 |
358 |
900.20 |
XLON |
xeaMGhfs1$a |
|
04-Feb-2026 |
15:23:31 |
331 |
898.40 |
XLON |
xeaMGhfsEjk |
|
04-Feb-2026 |
15:23:31 |
476 |
898.60 |
XLON |
xeaMGhfsEjm |
|
04-Feb-2026 |
15:23:08 |
290 |
898.00 |
XLON |
xeaMGhfsEKR |
|
04-Feb-2026 |
15:22:58 |
323 |
898.00 |
XLON |
xeaMGhfsFW6 |
|
04-Feb-2026 |
15:22:38 |
262 |
898.00 |
XLON |
xeaMGhfsFFL |
|
04-Feb-2026 |
15:22:36 |
600 |
898.20 |
XLON |
xeaMGhfsF8t |
|
04-Feb-2026 |
15:22:36 |
1,182 |
898.40 |
XLON |
xeaMGhfsF8$ |
|
04-Feb-2026 |
15:22:18 |
292 |
898.40 |
XLON |
xeaMGhfsCW4 |
|
04-Feb-2026 |
15:21:04 |
255 |
895.40 |
XLON |
xeaMGhfsDPR |
|
04-Feb-2026 |
15:21:04 |
315 |
895.60 |
XLON |
xeaMGhfsDPT |
|
04-Feb-2026 |
15:21:01 |
366 |
895.60 |
XLON |
xeaMGhfsAaH |
|
04-Feb-2026 |
15:20:32 |
251 |
895.60 |
XLON |
xeaMGhfsATv |
|
04-Feb-2026 |
15:20:26 |
339 |
895.80 |
XLON |
xeaMGhfsBXV |
|
04-Feb-2026 |
15:20:26 |
486 |
896.00 |
XLON |
xeaMGhfsBWX |
|
04-Feb-2026 |
15:20:13 |
766 |
896.20 |
XLON |
xeaMGhfsB$3 |
|
04-Feb-2026 |
15:19:37 |
268 |
895.00 |
XLON |
xeaMGhfs8@c |
|
04-Feb-2026 |
15:19:37 |
386 |
895.20 |
XLON |
xeaMGhfs8@e |
|
04-Feb-2026 |
15:19:12 |
355 |
895.00 |
XLON |
xeaMGhfs9cz |
|
04-Feb-2026 |
15:19:12 |
466 |
895.20 |
XLON |
xeaMGhfs9W@ |
|
04-Feb-2026 |
15:18:51 |
219 |
895.20 |
XLON |
xeaMGhfs9BG |
|
04-Feb-2026 |
15:18:44 |
248 |
894.00 |
XLON |
xeaMGhfs9Uh |
|
04-Feb-2026 |
15:18:43 |
441 |
894.00 |
XLON |
xeaMGhfs9Ox |
|
04-Feb-2026 |
15:18:24 |
604 |
893.40 |
XLON |
xeaMGhfts3B |
|
04-Feb-2026 |
15:17:47 |
235 |
891.80 |
XLON |
xeaMGhfttJ7 |
|
04-Feb-2026 |
15:17:41 |
391 |
892.20 |
XLON |
xeaMGhftqdb |
|
04-Feb-2026 |
15:17:41 |
491 |
892.00 |
XLON |
xeaMGhftqdZ |
|
04-Feb-2026 |
15:17:08 |
149 |
892.20 |
XLON |
xeaMGhftrb2 |
|
04-Feb-2026 |
15:17:03 |
250 |
892.40 |
XLON |
xeaMGhftrl9 |
|
04-Feb-2026 |
15:16:27 |
43 |
890.20 |
XLON |
xeaMGhftoqa |
|
04-Feb-2026 |
15:16:27 |
133 |
890.20 |
XLON |
xeaMGhftoqe |
|
04-Feb-2026 |
15:16:27 |
229 |
890.20 |
XLON |
xeaMGhftoqg |
|
04-Feb-2026 |
15:16:27 |
163 |
890.40 |
XLON |
xeaMGhftoqW |
|
04-Feb-2026 |
15:16:27 |
229 |
890.40 |
XLON |
xeaMGhftoqY |
|
04-Feb-2026 |
15:16:27 |
107 |
890.40 |
XLON |
xeaMGhftorU |
|
04-Feb-2026 |
15:16:27 |
904 |
890.40 |
XLON |
xeaMGhftoqx |
|
04-Feb-2026 |
15:16:27 |
64 |
890.00 |
XLON |
xeaMGhftoqt |
|
04-Feb-2026 |
15:16:27 |
395 |
890.20 |
XLON |
xeaMGhftoqv |
|
04-Feb-2026 |
15:15:45 |
330 |
890.20 |
XLON |
xeaMGhftpwv |
|
04-Feb-2026 |
15:15:23 |
221 |
890.20 |
XLON |
xeaMGhftmbb |
|
04-Feb-2026 |
15:15:23 |
319 |
890.40 |
XLON |
xeaMGhftmbd |
|
04-Feb-2026 |
15:15:23 |
295 |
890.20 |
XLON |
xeaMGhftmbp |
|
04-Feb-2026 |
15:15:23 |
230 |
890.40 |
XLON |
xeaMGhftmbr |
|
04-Feb-2026 |
15:15:23 |
177 |
890.00 |
XLON |
xeaMGhftmbn |
|
04-Feb-2026 |
15:14:50 |
251 |
889.80 |
XLON |
xeaMGhftmT$ |
|
04-Feb-2026 |
15:14:38 |
215 |
890.20 |
XLON |
xeaMGhftnfZ |
|
04-Feb-2026 |
15:14:32 |
324 |
890.20 |
XLON |
xeaMGhftntG |
|
04-Feb-2026 |
15:14:32 |
465 |
890.40 |
XLON |
xeaMGhftntR |
|
04-Feb-2026 |
15:14:11 |
215 |
890.40 |
XLON |
xeaMGhftnPT |
|
04-Feb-2026 |
15:13:50 |
153 |
890.20 |
XLON |
xeaMGhft@3N |
|
04-Feb-2026 |
15:13:50 |
223 |
890.40 |
XLON |
xeaMGhft@3P |
|
04-Feb-2026 |
15:13:50 |
216 |
890.40 |
XLON |
xeaMGhft@2X |
|
04-Feb-2026 |
15:13:48 |
214 |
890.60 |
XLON |
xeaMGhft@Cm |
|
04-Feb-2026 |
15:13:29 |
199 |
890.60 |
XLON |
xeaMGhft$Yz |
|
04-Feb-2026 |
15:13:27 |
288 |
890.80 |
XLON |
xeaMGhft$ku |
|
04-Feb-2026 |
15:13:22 |
313 |
891.00 |
XLON |
xeaMGhft$mi |
|
04-Feb-2026 |
15:13:22 |
248 |
891.20 |
XLON |
xeaMGhft$mM |
|
04-Feb-2026 |
15:13:13 |
415 |
891.20 |
XLON |
xeaMGhft$EP |
|
04-Feb-2026 |
15:13:13 |
581 |
891.40 |
XLON |
xeaMGhft$ER |
|
04-Feb-2026 |
15:12:35 |
143 |
890.60 |
XLON |
xeaMGhftyAP |
|
04-Feb-2026 |
15:12:35 |
510 |
890.60 |
XLON |
xeaMGhftyAQ |
|
04-Feb-2026 |
15:12:22 |
946 |
890.80 |
XLON |
xeaMGhftzcz |
|
04-Feb-2026 |
15:11:23 |
181 |
889.40 |
XLON |
xeaMGhftw12 |
|
04-Feb-2026 |
15:11:13 |
220 |
889.80 |
XLON |
xeaMGhftwHK |
|
04-Feb-2026 |
15:11:13 |
79 |
890.00 |
XLON |
xeaMGhftwId |
|
04-Feb-2026 |
15:11:13 |
150 |
890.00 |
XLON |
xeaMGhftwIk |
|
04-Feb-2026 |
15:11:13 |
40 |
890.00 |
XLON |
xeaMGhftwIm |
|
04-Feb-2026 |
15:11:13 |
150 |
890.40 |
XLON |
xeaMGhftwIv |
|
04-Feb-2026 |
15:11:13 |
251 |
890.60 |
XLON |
xeaMGhftwIx |
|
04-Feb-2026 |
15:11:12 |
217 |
890.80 |
XLON |
xeaMGhftwTd |
|
04-Feb-2026 |
15:11:06 |
270 |
890.80 |
XLON |
xeaMGhftxbI |
|
04-Feb-2026 |
15:10:50 |
208 |
890.80 |
XLON |
xeaMGhftxyd |
|
04-Feb-2026 |
15:10:48 |
345 |
891.00 |
XLON |
xeaMGhftx@N |
|
04-Feb-2026 |
15:10:47 |
264 |
891.20 |
XLON |
xeaMGhftxwE |
|
04-Feb-2026 |
15:10:40 |
322 |
890.60 |
XLON |
xeaMGhftx8E |
|
04-Feb-2026 |
15:09:46 |
310 |
888.60 |
XLON |
xeaMGhftv1t |
|
04-Feb-2026 |
15:09:46 |
444 |
888.80 |
XLON |
xeaMGhftv1v |
|
04-Feb-2026 |
15:09:46 |
759 |
889.00 |
XLON |
xeaMGhftv15 |
|
04-Feb-2026 |
15:09:14 |
391 |
889.20 |
XLON |
xeaMGhftcwH |
|
04-Feb-2026 |
15:08:45 |
189 |
888.20 |
XLON |
xeaMGhftd$r |
|
04-Feb-2026 |
15:08:45 |
761 |
888.40 |
XLON |
xeaMGhftd$t |
|
04-Feb-2026 |
15:08:45 |
841 |
888.60 |
XLON |
xeaMGhftd$N |
|
04-Feb-2026 |
15:08:44 |
1,181 |
889.00 |
XLON |
xeaMGhftd@M |
|
04-Feb-2026 |
15:08:44 |
272 |
888.80 |
XLON |
xeaMGhftdvW |
|
04-Feb-2026 |
15:08:44 |
17 |
888.80 |
XLON |
xeaMGhftdvY |
|
04-Feb-2026 |
15:08:19 |
260 |
888.40 |
XLON |
xeaMGhftaX7 |
|
04-Feb-2026 |
15:08:12 |
18 |
888.20 |
XLON |
xeaMGhftatN |
|
04-Feb-2026 |
15:08:12 |
146 |
888.20 |
XLON |
xeaMGhftatP |
|
04-Feb-2026 |
15:08:12 |
38 |
888.20 |
XLON |
xeaMGhftatR |
|
04-Feb-2026 |
15:07:27 |
359 |
885.40 |
XLON |
xeaMGhftbB8 |
|
04-Feb-2026 |
15:07:01 |
839 |
884.40 |
XLON |
xeaMGhftY5e |
|
04-Feb-2026 |
15:07:01 |
119 |
884.40 |
XLON |
xeaMGhftY5g |
|
04-Feb-2026 |
15:06:53 |
1,116 |
884.60 |
XLON |
xeaMGhftYNZ |
|
04-Feb-2026 |
15:06:38 |
2 |
884.80 |
XLON |
xeaMGhftZkY |
|
04-Feb-2026 |
15:06:38 |
204 |
884.80 |
XLON |
xeaMGhftZka |
|
04-Feb-2026 |
15:06:38 |
170 |
884.80 |
XLON |
xeaMGhftZkc |
|
04-Feb-2026 |
15:06:38 |
100 |
884.80 |
XLON |
xeaMGhftZke |
|
04-Feb-2026 |
15:06:38 |
320 |
884.60 |
XLON |
xeaMGhftZkk |
|
04-Feb-2026 |
15:06:15 |
338 |
883.20 |
XLON |
xeaMGhftZLp |
|
04-Feb-2026 |
15:05:16 |
694 |
882.20 |
XLON |
xeaMGhftXmm |
|
04-Feb-2026 |
15:04:45 |
651 |
882.40 |
XLON |
xeaMGhftksp |
|
04-Feb-2026 |
15:04:27 |
548 |
882.40 |
XLON |
xeaMGhftkMl |
|
04-Feb-2026 |
15:04:05 |
498 |
882.00 |
XLON |
xeaMGhftl9K |
|
04-Feb-2026 |
15:04:03 |
802 |
882.20 |
XLON |
xeaMGhftlKx |
|
04-Feb-2026 |
15:03:52 |
562 |
882.40 |
XLON |
xeaMGhftiqJ |
|
04-Feb-2026 |
15:03:52 |
43 |
882.40 |
XLON |
xeaMGhftiqL |
|
04-Feb-2026 |
15:03:49 |
592 |
882.60 |
XLON |
xeaMGhftizy |
|
04-Feb-2026 |
15:03:49 |
870 |
882.80 |
XLON |
xeaMGhftizU |
|
04-Feb-2026 |
15:02:11 |
193 |
882.60 |
XLON |
xeaMGhfterI |
|
04-Feb-2026 |
15:02:11 |
212 |
882.80 |
XLON |
xeaMGhfterK |
|
04-Feb-2026 |
15:02:11 |
370 |
883.00 |
XLON |
xeaMGhftetU |
|
04-Feb-2026 |
15:02:11 |
531 |
883.20 |
XLON |
xeaMGhftesW |
|
04-Feb-2026 |
15:01:30 |
184 |
882.40 |
XLON |
xeaMGhftMbp |
|
04-Feb-2026 |
15:01:29 |
195 |
882.80 |
XLON |
xeaMGhftMX4 |
|
04-Feb-2026 |
15:01:29 |
325 |
883.00 |
XLON |
xeaMGhftMX8 |
|
04-Feb-2026 |
15:01:29 |
743 |
883.20 |
XLON |
xeaMGhftMW1 |
|
04-Feb-2026 |
15:01:12 |
773 |
883.40 |
XLON |
xeaMGhftMBI |
|
04-Feb-2026 |
15:00:32 |
379 |
883.60 |
XLON |
xeaMGhftKWx |
|
04-Feb-2026 |
15:00:32 |
865 |
883.80 |
XLON |
xeaMGhftKWz |
|
04-Feb-2026 |
15:00:07 |
596 |
883.60 |
XLON |
xeaMGhftKHd |
|
04-Feb-2026 |
15:00:07 |
474 |
883.60 |
XLON |
xeaMGhftKHf |
|
04-Feb-2026 |
14:59:32 |
10 |
883.60 |
XLON |
xeaMGhftIYj |
|
04-Feb-2026 |
14:59:30 |
397 |
883.60 |
XLON |
xeaMGhftIlk |
|
04-Feb-2026 |
14:59:30 |
1,227 |
883.80 |
XLON |
xeaMGhftIlm |
|
04-Feb-2026 |
14:59:09 |
648 |
883.80 |
XLON |
xeaMGhftIAu |
|
04-Feb-2026 |
14:58:25 |
260 |
883.00 |
XLON |
xeaMGhftGXl |
|
04-Feb-2026 |
14:58:24 |
433 |
883.20 |
XLON |
xeaMGhftGYd |
|
04-Feb-2026 |
14:58:24 |
295 |
883.40 |
XLON |
xeaMGhftGYm |
|
04-Feb-2026 |
14:57:40 |
521 |
883.40 |
XLON |
xeaMGhftHxz |
|
04-Feb-2026 |
14:57:34 |
553 |
883.60 |
XLON |
xeaMGhftHCZ |
|
04-Feb-2026 |
14:56:54 |
189 |
883.40 |
XLON |
xeaMGhftUVO |
|
04-Feb-2026 |
14:56:50 |
274 |
883.60 |
XLON |
xeaMGhftVcc |
|
04-Feb-2026 |
14:56:47 |
474 |
883.80 |
XLON |
xeaMGhftVZS |
|
04-Feb-2026 |
14:56:47 |
46 |
883.80 |
XLON |
xeaMGhftVZU |
|
04-Feb-2026 |
14:56:44 |
964 |
884.00 |
XLON |
xeaMGhftVfQ |
|
04-Feb-2026 |
14:56:20 |
1,340 |
884.00 |
XLON |
xeaMGhftVJ3 |
|
04-Feb-2026 |
14:56:11 |
667 |
884.20 |
XLON |
xeaMGhftSYf |
|
04-Feb-2026 |
14:56:01 |
424 |
883.40 |
XLON |
xeaMGhftS$M |
|
04-Feb-2026 |
14:55:45 |
166 |
883.20 |
XLON |
xeaMGhftSJK |
|
04-Feb-2026 |
14:55:45 |
65 |
883.20 |
XLON |
xeaMGhftSJM |
|
04-Feb-2026 |
14:55:32 |
467 |
882.40 |
XLON |
xeaMGhftTtt |
|
04-Feb-2026 |
14:54:06 |
164 |
880.40 |
XLON |
xeaMGhftR2H |
|
04-Feb-2026 |
14:54:03 |
174 |
880.80 |
XLON |
xeaMGhftRBZ |
|
04-Feb-2026 |
14:53:59 |
251 |
881.00 |
XLON |
xeaMGhftRSm |
|
04-Feb-2026 |
14:53:58 |
426 |
881.00 |
XLON |
xeaMGhftRVc |
|
04-Feb-2026 |
14:53:58 |
972 |
881.20 |
XLON |
xeaMGhftRVe |
|
04-Feb-2026 |
14:53:15 |
639 |
880.80 |
XLON |
xeaMGhftPZA |
|
04-Feb-2026 |
14:53:13 |
1,291 |
881.00 |
XLON |
xeaMGhftPjz |
|
04-Feb-2026 |
14:52:56 |
82 |
880.40 |
XLON |
xeaMGhftPAc |
|
04-Feb-2026 |
14:52:55 |
346 |
880.60 |
XLON |
xeaMGhftPLi |
|
04-Feb-2026 |
14:52:53 |
922 |
880.80 |
XLON |
xeaMGhftPKQ |
|
04-Feb-2026 |
14:51:10 |
213 |
883.20 |
XLON |
xeaMGhft4nR |
|
04-Feb-2026 |
14:51:07 |
280 |
883.20 |
XLON |
xeaMGhft4yM |
|
04-Feb-2026 |
14:51:04 |
159 |
883.40 |
XLON |
xeaMGhft4uN |
|
04-Feb-2026 |
14:51:04 |
481 |
883.40 |
XLON |
xeaMGhft4uP |
|
04-Feb-2026 |
14:50:17 |
307 |
884.80 |
XLON |
xeaMGhft5Ni |
|
04-Feb-2026 |
14:50:16 |
381 |
885.00 |
XLON |
xeaMGhft5N$ |
|
04-Feb-2026 |
14:50:16 |
556 |
885.20 |
XLON |
xeaMGhft5N1 |
|
04-Feb-2026 |
14:50:00 |
476 |
885.20 |
XLON |
xeaMGhft2nM |
|
04-Feb-2026 |
14:50:00 |
394 |
885.20 |
XLON |
xeaMGhft2nO |
|
04-Feb-2026 |
14:49:50 |
1,164 |
885.40 |
XLON |
xeaMGhft2F8 |
|
04-Feb-2026 |
14:49:22 |
865 |
885.40 |
XLON |
xeaMGhft30T |
|
04-Feb-2026 |
14:47:26 |
320 |
880.80 |
XLON |
xeaMGhftFHo |
|
04-Feb-2026 |
14:47:24 |
81 |
881.00 |
XLON |
xeaMGhftFPu |
|
04-Feb-2026 |
14:47:24 |
378 |
881.00 |
XLON |
xeaMGhftFPw |
|
04-Feb-2026 |
14:47:24 |
606 |
880.80 |
XLON |
xeaMGhftFP2 |
|
04-Feb-2026 |
14:47:24 |
1,381 |
881.00 |
XLON |
xeaMGhftFP4 |
|
04-Feb-2026 |
14:46:35 |
200 |
881.20 |
XLON |
xeaMGhftD0u |
|
04-Feb-2026 |
14:45:20 |
334 |
880.00 |
XLON |
xeaMGhft8lZ |
|
04-Feb-2026 |
14:45:20 |
151 |
880.20 |
XLON |
xeaMGhft8lb |
|
04-Feb-2026 |
14:45:20 |
111 |
880.20 |
XLON |
xeaMGhft8lh |
|
04-Feb-2026 |
14:45:20 |
198 |
880.20 |
XLON |
xeaMGhft8lj |
|
04-Feb-2026 |
14:45:20 |
114 |
880.20 |
XLON |
xeaMGhft8lt |
|
04-Feb-2026 |
14:45:20 |
741 |
880.20 |
XLON |
xeaMGhft8lx |
|
04-Feb-2026 |
14:45:00 |
265 |
880.00 |
XLON |
xeaMGhft8Kd |
|
04-Feb-2026 |
14:44:13 |
290 |
880.20 |
XLON |
xeaMGhft9Uy |
|
04-Feb-2026 |
14:44:11 |
664 |
880.40 |
XLON |
xeaMGhft9Qs |
|
04-Feb-2026 |
14:44:00 |
205 |
880.80 |
XLON |
xeaMGhfmsvR |
|
04-Feb-2026 |
14:44:00 |
340 |
881.00 |
XLON |
xeaMGhfmsvS |
|
04-Feb-2026 |
14:44:00 |
547 |
881.20 |
XLON |
xeaMGhfmsuX |
|
04-Feb-2026 |
14:44:00 |
229 |
881.20 |
XLON |
xeaMGhfmsuZ |
|
04-Feb-2026 |
14:43:24 |
480 |
880.40 |
XLON |
xeaMGhfmtq5 |
|
04-Feb-2026 |
14:42:17 |
275 |
882.20 |
XLON |
xeaMGhfmqRe |
|
04-Feb-2026 |
14:42:13 |
458 |
882.40 |
XLON |
xeaMGhfmrW2 |
|
04-Feb-2026 |
14:42:13 |
149 |
882.60 |
XLON |
xeaMGhfmrW4 |
|
04-Feb-2026 |
14:42:13 |
897 |
882.60 |
XLON |
xeaMGhfmrW6 |
|
04-Feb-2026 |
14:41:46 |
2 |
882.60 |
XLON |
xeaMGhfmrLL |
|
04-Feb-2026 |
14:41:46 |
423 |
882.60 |
XLON |
xeaMGhfmrLN |
|
04-Feb-2026 |
14:41:46 |
892 |
882.80 |
XLON |
xeaMGhfmrLR |
|
04-Feb-2026 |
14:41:13 |
206 |
883.00 |
XLON |
xeaMGhfmoFu |
|
04-Feb-2026 |
14:40:41 |
537 |
882.80 |
XLON |
xeaMGhfmpMf |
|
04-Feb-2026 |
14:39:42 |
167 |
883.20 |
XLON |
xeaMGhfmnA8 |
|
04-Feb-2026 |
14:39:42 |
137 |
883.20 |
XLON |
xeaMGhfmnAA |
|
04-Feb-2026 |
14:39:37 |
273 |
883.40 |
XLON |
xeaMGhfmnIx |
|
04-Feb-2026 |
14:39:35 |
92 |
883.60 |
XLON |
xeaMGhfmnOY |
|
04-Feb-2026 |
14:39:32 |
531 |
883.60 |
XLON |
xeaMGhfm@Xr |
|
04-Feb-2026 |
14:39:32 |
1,046 |
883.80 |
XLON |
xeaMGhfm@X0 |
|
04-Feb-2026 |
14:38:59 |
417 |
883.60 |
XLON |
xeaMGhfm$q@ |
|
04-Feb-2026 |
14:37:56 |
239 |
883.60 |
XLON |
xeaMGhfmz45 |
|
04-Feb-2026 |
14:37:51 |
378 |
883.80 |
XLON |
xeaMGhfmzEk |
|
04-Feb-2026 |
14:37:51 |
543 |
884.00 |
XLON |
xeaMGhfmzEy |
|
04-Feb-2026 |
14:37:42 |
399 |
884.20 |
XLON |
xeaMGhfmwaD |
|
04-Feb-2026 |
14:37:16 |
854 |
884.40 |
XLON |
xeaMGhfmwHx |
|
04-Feb-2026 |
14:37:13 |
257 |
884.60 |
XLON |
xeaMGhfmwUd |
|
04-Feb-2026 |
14:37:13 |
586 |
884.40 |
XLON |
xeaMGhfmwUW |
|
04-Feb-2026 |
14:37:13 |
379 |
884.60 |
XLON |
xeaMGhfmwUi |
|
04-Feb-2026 |
14:36:43 |
527 |
884.60 |
XLON |
xeaMGhfmxF5 |
|
04-Feb-2026 |
14:36:43 |
427 |
884.60 |
XLON |
xeaMGhfmxF6 |
|
04-Feb-2026 |
14:36:23 |
161 |
885.40 |
XLON |
xeaMGhfmuqf |
|
04-Feb-2026 |
14:36:23 |
81 |
885.40 |
XLON |
xeaMGhfmuqh |
|
04-Feb-2026 |
14:36:09 |
342 |
883.80 |
XLON |
xeaMGhfmuHy |
|
04-Feb-2026 |
14:35:17 |
250 |
883.60 |
XLON |
xeaMGhfmcAN |
|
04-Feb-2026 |
14:35:17 |
682 |
883.80 |
XLON |
xeaMGhfmcAR |
|
04-Feb-2026 |
14:34:53 |
377 |
883.00 |
XLON |
xeaMGhfmdLB |
|
04-Feb-2026 |
14:34:31 |
246 |
883.00 |
XLON |
xeaMGhfma61 |
|
04-Feb-2026 |
14:34:31 |
517 |
883.00 |
XLON |
xeaMGhfma1y |
|
04-Feb-2026 |
14:34:31 |
1,364 |
883.20 |
XLON |
xeaMGhfma1@ |
|
04-Feb-2026 |
14:34:16 |
193 |
883.80 |
XLON |
xeaMGhfmbon |
|
04-Feb-2026 |
14:34:16 |
175 |
883.80 |
XLON |
xeaMGhfmbop |
|
04-Feb-2026 |
14:34:16 |
173 |
883.80 |
XLON |
xeaMGhfmbor |
|
04-Feb-2026 |
14:34:16 |
159 |
883.80 |
XLON |
xeaMGhfmbot |
|
04-Feb-2026 |
14:34:16 |
162 |
883.60 |
XLON |
xeaMGhfmbov |
|
04-Feb-2026 |
14:34:16 |
229 |
883.60 |
XLON |
xeaMGhfmbox |
|
04-Feb-2026 |
14:34:16 |
585 |
883.20 |
XLON |
xeaMGhfmboC |
|
04-Feb-2026 |
14:33:14 |
208 |
883.20 |
XLON |
xeaMGhfmWWT |
|
04-Feb-2026 |
14:33:14 |
20 |
883.20 |
XLON |
xeaMGhfmWWV |
|
04-Feb-2026 |
14:33:14 |
46 |
883.20 |
XLON |
xeaMGhfmWZX |
|
04-Feb-2026 |
14:33:14 |
456 |
883.40 |
XLON |
xeaMGhfmWZZ |
|
04-Feb-2026 |
14:33:14 |
381 |
883.60 |
XLON |
xeaMGhfmWZs |
|
04-Feb-2026 |
14:33:14 |
1,172 |
883.60 |
XLON |
xeaMGhfmWZ0 |
|
04-Feb-2026 |
14:32:54 |
121 |
883.60 |
XLON |
xeaMGhfmXab |
|
04-Feb-2026 |
14:32:51 |
506 |
883.80 |
XLON |
xeaMGhfmXY8 |
|
04-Feb-2026 |
14:32:51 |
465 |
883.80 |
XLON |
xeaMGhfmXYA |
|
04-Feb-2026 |
14:32:25 |
282 |
884.00 |
XLON |
xeaMGhfmktj |
|
04-Feb-2026 |
14:32:22 |
470 |
884.20 |
XLON |
xeaMGhfmk$b |
|
04-Feb-2026 |
14:32:22 |
198 |
884.40 |
XLON |
xeaMGhfmk$d |
|
04-Feb-2026 |
14:31:55 |
251 |
884.20 |
XLON |
xeaMGhfmlxd |
|
04-Feb-2026 |
14:31:55 |
403 |
884.40 |
XLON |
xeaMGhfmlxf |
|
04-Feb-2026 |
14:31:55 |
380 |
884.60 |
XLON |
xeaMGhfmlxB |
|
04-Feb-2026 |
14:31:24 |
849 |
884.60 |
XLON |
xeaMGhfmi5S |
|
04-Feb-2026 |
14:30:54 |
269 |
884.20 |
XLON |
xeaMGhfmjAB |
|
04-Feb-2026 |
14:30:54 |
291 |
884.20 |
XLON |
xeaMGhfmjAE |
|
04-Feb-2026 |
14:30:50 |
360 |
884.40 |
XLON |
xeaMGhfmjGr |
|
04-Feb-2026 |
14:30:41 |
175 |
884.60 |
XLON |
xeaMGhfmgZL |
|
04-Feb-2026 |
14:30:41 |
67 |
884.60 |
XLON |
xeaMGhfmgZM |
|
04-Feb-2026 |
14:30:41 |
58 |
884.60 |
XLON |
xeaMGhfmgZO |
|
04-Feb-2026 |
14:30:41 |
510 |
884.80 |
XLON |
xeaMGhfmgZQ |
|
04-Feb-2026 |
14:30:41 |
485 |
885.00 |
XLON |
xeaMGhfmgYh |
|
04-Feb-2026 |
14:30:41 |
1,106 |
885.20 |
XLON |
xeaMGhfmgYj |
|
04-Feb-2026 |
14:30:01 |
29 |
885.60 |
XLON |
xeaMGhfmeqq |
|
04-Feb-2026 |
14:30:01 |
79 |
885.60 |
XLON |
xeaMGhfmeqs |
|
04-Feb-2026 |
14:30:01 |
67 |
885.60 |
XLON |
xeaMGhfmequ |
|
04-Feb-2026 |
14:30:01 |
100 |
885.40 |
XLON |
xeaMGhfmeqw |
|
04-Feb-2026 |
14:30:01 |
250 |
885.40 |
XLON |
xeaMGhfmeq9 |
|
04-Feb-2026 |
14:30:00 |
416 |
885.60 |
XLON |
xeaMGhfmezd |
|
04-Feb-2026 |
14:30:00 |
222 |
885.80 |
XLON |
xeaMGhfmezi |
|
04-Feb-2026 |
14:29:33 |
188 |
885.80 |
XLON |
xeaMGhfmfZr |
|
04-Feb-2026 |
14:29:33 |
229 |
885.80 |
XLON |
xeaMGhfmfZt |
|
04-Feb-2026 |
14:29:33 |
228 |
885.40 |
XLON |
xeaMGhfmfZy |
|
04-Feb-2026 |
14:29:33 |
380 |
885.60 |
XLON |
xeaMGhfmfZ@ |
|
04-Feb-2026 |
14:29:33 |
870 |
885.80 |
XLON |
xeaMGhfmfZ0 |
|
04-Feb-2026 |
14:28:26 |
153 |
885.60 |
XLON |
xeaMGhfmM3v |
|
04-Feb-2026 |
14:27:58 |
214 |
885.40 |
XLON |
xeaMGhfmNt6 |
|
04-Feb-2026 |
14:26:28 |
1,049 |
884.60 |
XLON |
xeaMGhfmKSB |
|
04-Feb-2026 |
14:24:34 |
225 |
885.20 |
XLON |
xeaMGhfmJ70 |
|
04-Feb-2026 |
14:24:34 |
367 |
885.20 |
XLON |
xeaMGhfmJ79 |
|
04-Feb-2026 |
14:24:22 |
223 |
885.40 |
XLON |
xeaMGhfmJBL |
|
04-Feb-2026 |
14:23:46 |
304 |
885.60 |
XLON |
xeaMGhfmG2w |
|
04-Feb-2026 |
14:23:35 |
207 |
885.80 |
XLON |
xeaMGhfmGMA |
|
04-Feb-2026 |
14:23:35 |
376 |
885.80 |
XLON |
xeaMGhfmGMC |
|
04-Feb-2026 |
14:23:33 |
76 |
885.80 |
XLON |
xeaMGhfmGJj |
|
04-Feb-2026 |
14:22:00 |
237 |
886.00 |
XLON |
xeaMGhfmU7A |
|
04-Feb-2026 |
14:22:00 |
339 |
886.20 |
XLON |
xeaMGhfmU7G |
|
04-Feb-2026 |
14:21:39 |
263 |
886.20 |
XLON |
xeaMGhfmVal |
|
04-Feb-2026 |
14:21:39 |
254 |
886.40 |
XLON |
xeaMGhfmVan |
|
04-Feb-2026 |
14:20:01 |
20 |
888.00 |
XLON |
xeaMGhfmSHY |
|
04-Feb-2026 |
14:20:00 |
59 |
888.00 |
XLON |
xeaMGhfmSGZ |
|
04-Feb-2026 |
14:19:56 |
143 |
888.00 |
XLON |
xeaMGhfmSSs |
|
04-Feb-2026 |
14:19:55 |
273 |
888.20 |
XLON |
xeaMGhfmSVu |
|
04-Feb-2026 |
14:19:55 |
394 |
888.40 |
XLON |
xeaMGhfmSV7 |
|
04-Feb-2026 |
14:19:19 |
48 |
885.80 |
XLON |
xeaMGhfmT5I |
|
04-Feb-2026 |
14:19:19 |
229 |
885.80 |
XLON |
xeaMGhfmT5K |
|
04-Feb-2026 |
14:18:49 |
430 |
886.00 |
XLON |
xeaMGhfmQis |
|
04-Feb-2026 |
14:18:35 |
324 |
886.20 |
XLON |
xeaMGhfmQ$4 |
|
04-Feb-2026 |
14:17:09 |
357 |
885.60 |
XLON |
xeaMGhfmOY5 |
|
04-Feb-2026 |
14:17:09 |
511 |
885.80 |
XLON |
xeaMGhfmOY7 |
|
04-Feb-2026 |
14:15:22 |
231 |
885.60 |
XLON |
xeaMGhfm6ci |
|
04-Feb-2026 |
14:15:22 |
202 |
885.60 |
XLON |
xeaMGhfm6ct |
|
04-Feb-2026 |
14:14:31 |
297 |
885.60 |
XLON |
xeaMGhfm6O4 |
|
04-Feb-2026 |
14:14:11 |
296 |
885.40 |
XLON |
xeaMGhfm7rb |
|
04-Feb-2026 |
14:14:11 |
364 |
885.60 |
XLON |
xeaMGhfm7rF |
|
04-Feb-2026 |
14:12:38 |
165 |
885.80 |
XLON |
xeaMGhfm4ME |
|
04-Feb-2026 |
14:12:32 |
239 |
886.00 |
XLON |
xeaMGhfm4VF |
|
04-Feb-2026 |
14:12:32 |
316 |
886.00 |
XLON |
xeaMGhfm4VU |
|
04-Feb-2026 |
14:12:32 |
285 |
886.20 |
XLON |
xeaMGhfm4Ub |
|
04-Feb-2026 |
14:12:06 |
103 |
886.00 |
XLON |
xeaMGhfm5tO |
|
04-Feb-2026 |
14:12:06 |
106 |
886.00 |
XLON |
xeaMGhfm5tQ |
|
04-Feb-2026 |
14:11:37 |
265 |
885.60 |
XLON |
xeaMGhfm5Le |
|
04-Feb-2026 |
14:10:50 |
516 |
885.80 |
XLON |
xeaMGhfm24J |
|
04-Feb-2026 |
14:09:23 |
92 |
885.80 |
XLON |
xeaMGhfm3Ub |
|
04-Feb-2026 |
14:09:23 |
200 |
885.80 |
XLON |
xeaMGhfm3Ud |
|
04-Feb-2026 |
14:09:23 |
148 |
885.80 |
XLON |
xeaMGhfm3Uf |
|
04-Feb-2026 |
14:09:23 |
226 |
885.40 |
XLON |
xeaMGhfm3Un |
|
04-Feb-2026 |
14:09:23 |
377 |
885.60 |
XLON |
xeaMGhfm3Up |
|
04-Feb-2026 |
14:09:23 |
464 |
885.80 |
XLON |
xeaMGhfm3Ur |
|
04-Feb-2026 |
14:07:10 |
241 |
884.60 |
XLON |
xeaMGhfmEfc |
|
04-Feb-2026 |
14:07:10 |
401 |
884.80 |
XLON |
xeaMGhfmEfe |
|
04-Feb-2026 |
14:07:10 |
607 |
885.00 |
XLON |
xeaMGhfmEfi |
|
04-Feb-2026 |
14:05:02 |
320 |
884.60 |
XLON |
xeaMGhfmCej |
|
04-Feb-2026 |
14:05:00 |
1,035 |
884.80 |
XLON |
xeaMGhfmCgc |
|
04-Feb-2026 |
14:02:07 |
310 |
885.20 |
XLON |
xeaMGhfmAS8 |
|
04-Feb-2026 |
14:01:40 |
115 |
885.40 |
XLON |
xeaMGhfmBsx |
|
04-Feb-2026 |
14:01:40 |
159 |
885.40 |
XLON |
xeaMGhfmBnb |
|
04-Feb-2026 |
14:01:40 |
349 |
885.60 |
XLON |
xeaMGhfmBng |
|
04-Feb-2026 |
14:00:35 |
20 |
885.80 |
XLON |
xeaMGhfm8Fb |
|
04-Feb-2026 |
14:00:35 |
56 |
885.80 |
XLON |
xeaMGhfm8Fd |
|
04-Feb-2026 |
14:00:35 |
135 |
886.00 |
XLON |
xeaMGhfm8FX |
|
04-Feb-2026 |
14:00:35 |
24 |
885.80 |
XLON |
xeaMGhfm8FZ |
|
04-Feb-2026 |
14:00:35 |
239 |
885.80 |
XLON |
xeaMGhfm8F5 |
|
04-Feb-2026 |
14:00:35 |
344 |
886.00 |
XLON |
xeaMGhfm8FR |
|
04-Feb-2026 |
13:59:12 |
277 |
886.20 |
XLON |
xeaMGhfnscL |
|
04-Feb-2026 |
13:59:08 |
395 |
886.40 |
XLON |
xeaMGhfnsjK |
|
04-Feb-2026 |
13:58:34 |
329 |
886.40 |
XLON |
xeaMGhfns63 |
|
04-Feb-2026 |
13:58:34 |
754 |
886.60 |
XLON |
xeaMGhfns65 |
|
04-Feb-2026 |
13:55:20 |
323 |
886.20 |
XLON |
xeaMGhfnrCY |
|
04-Feb-2026 |
13:55:20 |
273 |
886.20 |
XLON |
xeaMGhfnrCf |
|
04-Feb-2026 |
13:55:04 |
625 |
886.40 |
XLON |
xeaMGhfnrVR |
|
04-Feb-2026 |
13:53:11 |
84 |
886.40 |
XLON |
xeaMGhfnp37 |
|
04-Feb-2026 |
13:53:11 |
156 |
886.40 |
XLON |
xeaMGhfnp39 |
|
04-Feb-2026 |
13:53:11 |
346 |
886.60 |
XLON |
xeaMGhfnp3C |
|
04-Feb-2026 |
13:52:14 |
254 |
887.00 |
XLON |
xeaMGhfnmvX |
|
04-Feb-2026 |
13:52:14 |
366 |
887.20 |
XLON |
xeaMGhfnmvZ |
|
04-Feb-2026 |
13:51:00 |
212 |
886.80 |
XLON |
xeaMGhfnnFx |
|
04-Feb-2026 |
13:51:00 |
260 |
886.80 |
XLON |
xeaMGhfnnF1 |
|
04-Feb-2026 |
13:51:00 |
316 |
887.00 |
XLON |
xeaMGhfnn8c |
|
04-Feb-2026 |
13:50:45 |
335 |
886.80 |
XLON |
xeaMGhfnnUQ |
|
04-Feb-2026 |
13:49:54 |
262 |
887.00 |
XLON |
xeaMGhfn@Nr |
|
04-Feb-2026 |
13:49:25 |
351 |
887.00 |
XLON |
xeaMGhfn$rm |
|
04-Feb-2026 |
13:47:58 |
288 |
887.00 |
XLON |
xeaMGhfnyxq |
|
04-Feb-2026 |
13:47:57 |
425 |
887.20 |
XLON |
xeaMGhfnyxN |
|
04-Feb-2026 |
13:47:57 |
418 |
887.20 |
XLON |
xeaMGhfnyxQ |
|
04-Feb-2026 |
13:46:36 |
694 |
887.60 |
XLON |
xeaMGhfnzFb |
|
04-Feb-2026 |
13:46:36 |
277 |
887.40 |
XLON |
xeaMGhfnzFZ |
|
04-Feb-2026 |
13:44:39 |
286 |
887.20 |
XLON |
xeaMGhfnxy@ |
|
04-Feb-2026 |
13:44:39 |
655 |
887.40 |
XLON |
xeaMGhfnxy4 |
|
04-Feb-2026 |
13:42:01 |
360 |
887.60 |
XLON |
xeaMGhfnvK0 |
|
04-Feb-2026 |
13:42:01 |
520 |
887.80 |
XLON |
xeaMGhfnvKQ |
|
04-Feb-2026 |
13:42:01 |
687 |
887.80 |
XLON |
xeaMGhfnvNX |
|
04-Feb-2026 |
13:39:50 |
262 |
887.60 |
XLON |
xeaMGhfndKi |
|
04-Feb-2026 |
13:39:50 |
601 |
887.80 |
XLON |
xeaMGhfndKk |
|
04-Feb-2026 |
13:38:13 |
268 |
887.80 |
XLON |
xeaMGhfnbXB |
|
04-Feb-2026 |
13:38:13 |
386 |
888.00 |
XLON |
xeaMGhfnbXH |
|
04-Feb-2026 |
13:36:19 |
268 |
887.20 |
XLON |
xeaMGhfnY9s |
|
04-Feb-2026 |
13:36:19 |
242 |
887.40 |
XLON |
xeaMGhfnY9x |
|
04-Feb-2026 |
13:35:03 |
148 |
887.60 |
XLON |
xeaMGhfnZH2 |
|
04-Feb-2026 |
13:35:03 |
213 |
887.80 |
XLON |
xeaMGhfnZH4 |
|
04-Feb-2026 |
13:35:03 |
176 |
888.00 |
XLON |
xeaMGhfnZHH |
|
04-Feb-2026 |
13:35:03 |
293 |
888.20 |
XLON |
xeaMGhfnZHJ |
|
04-Feb-2026 |
13:35:03 |
670 |
888.40 |
XLON |
xeaMGhfnZHL |
|
04-Feb-2026 |
13:32:23 |
200 |
888.60 |
XLON |
xeaMGhfnksC |
|
04-Feb-2026 |
13:32:02 |
218 |
888.40 |
XLON |
xeaMGhfnkFp |
|
04-Feb-2026 |
13:32:02 |
305 |
888.40 |
XLON |
xeaMGhfnkFx |
|
04-Feb-2026 |
13:31:32 |
393 |
888.40 |
XLON |
xeaMGhfnllM |
|
04-Feb-2026 |
13:31:32 |
898 |
888.60 |
XLON |
xeaMGhfnllO |
|
04-Feb-2026 |
13:30:17 |
188 |
887.00 |
XLON |
xeaMGhfni1Y |
|
04-Feb-2026 |
13:30:17 |
314 |
887.20 |
XLON |
xeaMGhfni1h |
|
04-Feb-2026 |
13:30:17 |
286 |
887.40 |
XLON |
xeaMGhfni1j |
|
04-Feb-2026 |
13:26:31 |
263 |
885.60 |
XLON |
xeaMGhfnhQO |
|
04-Feb-2026 |
13:26:12 |
251 |
885.80 |
XLON |
xeaMGhfnet1 |
|
04-Feb-2026 |
13:26:12 |
577 |
886.00 |
XLON |
xeaMGhfnet3 |
|
04-Feb-2026 |
13:26:10 |
1,057 |
886.00 |
XLON |
xeaMGhfnep9 |
|
04-Feb-2026 |
13:22:20 |
82 |
882.00 |
XLON |
xeaMGhfnNS3 |
|
04-Feb-2026 |
13:22:00 |
262 |
882.20 |
XLON |
xeaMGhfnKqN |
|
04-Feb-2026 |
13:20:51 |
210 |
881.80 |
XLON |
xeaMGhfnLt0 |
|
04-Feb-2026 |
13:20:51 |
304 |
882.00 |
XLON |
xeaMGhfnLt4 |
|
04-Feb-2026 |
13:19:35 |
244 |
883.40 |
XLON |
xeaMGhfnI7g |
|
04-Feb-2026 |
13:19:35 |
266 |
883.60 |
XLON |
xeaMGhfnI7k |
|
04-Feb-2026 |
13:19:18 |
223 |
883.80 |
XLON |
xeaMGhfnIHA |
|
04-Feb-2026 |
13:18:36 |
252 |
884.00 |
XLON |
xeaMGhfnJ$P |
|
04-Feb-2026 |
13:17:06 |
180 |
884.20 |
XLON |
xeaMGhfnGT2 |
|
04-Feb-2026 |
13:17:06 |
260 |
884.40 |
XLON |
xeaMGhfnGT4 |
|
04-Feb-2026 |
13:16:58 |
450 |
884.60 |
XLON |
xeaMGhfnHcN |
|
04-Feb-2026 |
13:14:41 |
294 |
886.20 |
XLON |
xeaMGhfnV@b |
|
04-Feb-2026 |
13:14:41 |
2 |
886.20 |
XLON |
xeaMGhfnV@l |
|
04-Feb-2026 |
13:14:41 |
55 |
886.40 |
XLON |
xeaMGhfnV@r |
|
04-Feb-2026 |
13:14:41 |
372 |
886.40 |
XLON |
xeaMGhfnV@t |
|
04-Feb-2026 |
13:12:55 |
350 |
887.20 |
XLON |
xeaMGhfnSBN |
|
04-Feb-2026 |
13:12:01 |
349 |
882.60 |
XLON |
xeaMGhfnT3m |
|
04-Feb-2026 |
13:11:04 |
204 |
883.00 |
XLON |
xeaMGhfnQ0p |
|
04-Feb-2026 |
13:11:04 |
294 |
883.20 |
XLON |
xeaMGhfnQ3P |
|
04-Feb-2026 |
13:09:21 |
204 |
883.80 |
XLON |
xeaMGhfnOh9 |
|
04-Feb-2026 |
13:09:21 |
298 |
883.80 |
XLON |
xeaMGhfnOhE |
|
04-Feb-2026 |
13:08:00 |
19 |
880.20 |
XLON |
xeaMGhfnPpM |
|
04-Feb-2026 |
13:08:00 |
214 |
880.40 |
XLON |
xeaMGhfnPpO |
|
04-Feb-2026 |
13:07:57 |
257 |
880.60 |
XLON |
xeaMGhfnPyv |
|
04-Feb-2026 |
13:06:41 |
235 |
882.80 |
XLON |
xeaMGhfn6mH |
|
04-Feb-2026 |
13:06:41 |
337 |
883.00 |
XLON |
xeaMGhfn6mJ |
|
04-Feb-2026 |
13:06:36 |
423 |
883.20 |
XLON |
xeaMGhfn6zH |
|
04-Feb-2026 |
13:04:28 |
347 |
883.20 |
XLON |
xeaMGhfn4oP |
|
04-Feb-2026 |
13:03:43 |
204 |
882.60 |
XLON |
xeaMGhfn5Zl |
|
04-Feb-2026 |
13:03:23 |
231 |
882.60 |
XLON |
xeaMGhfn5o8 |
|
04-Feb-2026 |
13:02:41 |
267 |
882.80 |
XLON |
xeaMGhfn5S3 |
|
04-Feb-2026 |
13:01:18 |
283 |
882.20 |
XLON |
xeaMGhfn3rZ |
|
04-Feb-2026 |
13:01:15 |
230 |
882.20 |
XLON |
xeaMGhfn3sJ |
|
04-Feb-2026 |
12:59:59 |
206 |
882.00 |
XLON |
xeaMGhfn01J |
|
04-Feb-2026 |
12:59:59 |
297 |
882.20 |
XLON |
xeaMGhfn01L |
|
04-Feb-2026 |
12:58:53 |
249 |
880.40 |
XLON |
xeaMGhfn1Ga |
|
04-Feb-2026 |
12:58:53 |
50 |
880.40 |
XLON |
xeaMGhfn1GY |
|
04-Feb-2026 |
12:58:37 |
225 |
880.60 |
XLON |
xeaMGhfnEdd |
|
04-Feb-2026 |
12:58:13 |
414 |
880.60 |
XLON |
xeaMGhfnExn |
|
04-Feb-2026 |
12:56:22 |
231 |
879.60 |
XLON |
xeaMGhfnCql |
|
04-Feb-2026 |
12:56:03 |
334 |
879.80 |
XLON |
xeaMGhfnC5L |
|
04-Feb-2026 |
12:55:06 |
287 |
880.00 |
XLON |
xeaMGhfnDIa |
|
04-Feb-2026 |
12:54:58 |
217 |
880.20 |
XLON |
xeaMGhfnAdV |
|
04-Feb-2026 |
12:53:18 |
227 |
881.20 |
XLON |
xeaMGhfnB5t |
|
04-Feb-2026 |
12:53:18 |
329 |
881.40 |
XLON |
xeaMGhfnB54 |
|
04-Feb-2026 |
12:51:46 |
80 |
881.20 |
XLON |
xeaMGhfn9qM |
|
04-Feb-2026 |
12:51:44 |
249 |
881.40 |
XLON |
xeaMGhfn9tM |
|
04-Feb-2026 |
12:51:44 |
218 |
881.40 |
XLON |
xeaMGhfn9sZ |
|
04-Feb-2026 |
12:50:22 |
220 |
881.40 |
XLON |
xeaMGhfosvo |
|
04-Feb-2026 |
12:50:22 |
318 |
881.60 |
XLON |
xeaMGhfosvt |
|
04-Feb-2026 |
12:49:55 |
245 |
881.80 |
XLON |
xeaMGhfosTI |
|
04-Feb-2026 |
12:48:02 |
297 |
882.80 |
XLON |
xeaMGhfoq2J |
|
04-Feb-2026 |
12:48:02 |
428 |
883.00 |
XLON |
xeaMGhfoq2K |
|
04-Feb-2026 |
12:48:02 |
449 |
883.00 |
XLON |
xeaMGhfoq2R |
|
04-Feb-2026 |
12:44:59 |
74 |
883.40 |
XLON |
xeaMGhfoptc |
|
04-Feb-2026 |
12:44:59 |
229 |
883.40 |
XLON |
xeaMGhfopte |
|
04-Feb-2026 |
12:44:59 |
167 |
883.40 |
XLON |
xeaMGhfoptl |
|
04-Feb-2026 |
12:44:59 |
243 |
883.60 |
XLON |
xeaMGhfoptn |
|
04-Feb-2026 |
12:43:06 |
268 |
884.00 |
XLON |
xeaMGhfom4r |
|
04-Feb-2026 |
12:43:05 |
323 |
884.20 |
XLON |
xeaMGhfom73 |
|
04-Feb-2026 |
12:42:45 |
495 |
881.60 |
XLON |
xeaMGhfomMm |
|
04-Feb-2026 |
12:39:27 |
203 |
881.00 |
XLON |
xeaMGhfo$0K |
|
04-Feb-2026 |
12:39:26 |
305 |
881.00 |
XLON |
xeaMGhfo$36 |
|
04-Feb-2026 |
12:39:26 |
699 |
881.20 |
XLON |
xeaMGhfo$38 |
|
04-Feb-2026 |
12:37:24 |
205 |
881.20 |
XLON |
xeaMGhfoz$$ |
|
04-Feb-2026 |
12:35:16 |
171 |
881.00 |
XLON |
xeaMGhfox$I |
|
04-Feb-2026 |
12:35:11 |
224 |
881.20 |
XLON |
xeaMGhfox4e |
|
04-Feb-2026 |
12:35:09 |
219 |
881.40 |
XLON |
xeaMGhfox6S |
|
04-Feb-2026 |
12:33:27 |
283 |
881.20 |
XLON |
xeaMGhfovfL |
|
04-Feb-2026 |
12:33:26 |
188 |
881.40 |
XLON |
xeaMGhfoveu |
|
04-Feb-2026 |
12:33:26 |
313 |
881.60 |
XLON |
xeaMGhfovew |
|
04-Feb-2026 |
12:33:26 |
484 |
881.80 |
XLON |
xeaMGhfovey |
|
04-Feb-2026 |
12:33:13 |
202 |
882.00 |
XLON |
xeaMGhfov$S |
|
04-Feb-2026 |
12:29:47 |
341 |
880.40 |
XLON |
xeaMGhfoaVG |
|
04-Feb-2026 |
12:29:36 |
406 |
880.60 |
XLON |
xeaMGhfobdB |
|
04-Feb-2026 |
12:27:48 |
333 |
881.40 |
XLON |
xeaMGhfoY5@ |
|
04-Feb-2026 |
12:27:07 |
333 |
880.60 |
XLON |
xeaMGhfoZdD |
|
04-Feb-2026 |
12:25:48 |
330 |
881.20 |
XLON |
xeaMGhfoWtd |
|
04-Feb-2026 |
12:24:46 |
123 |
882.60 |
XLON |
xeaMGhfoXet |
|
04-Feb-2026 |
12:24:46 |
30 |
882.60 |
XLON |
xeaMGhfoXev |
|
04-Feb-2026 |
12:24:46 |
255 |
882.80 |
XLON |
xeaMGhfoXex |
|
04-Feb-2026 |
12:24:46 |
584 |
883.00 |
XLON |
xeaMGhfoXe$ |
|
04-Feb-2026 |
12:23:00 |
208 |
881.60 |
XLON |
xeaMGhfok7F |
|
04-Feb-2026 |
12:23:00 |
171 |
881.60 |
XLON |
xeaMGhfok7H |
|
04-Feb-2026 |
12:22:18 |
231 |
878.60 |
XLON |
xeaMGhfolcI |
|
04-Feb-2026 |
12:20:30 |
26 |
879.00 |
XLON |
xeaMGhfoizj |
|
04-Feb-2026 |
12:20:30 |
177 |
879.00 |
XLON |
xeaMGhfoizl |
|
04-Feb-2026 |
12:20:30 |
203 |
879.20 |
XLON |
xeaMGhfoizn |
|
04-Feb-2026 |
12:20:30 |
223 |
879.40 |
XLON |
xeaMGhfoizJ |
|
04-Feb-2026 |
12:19:37 |
152 |
878.80 |
XLON |
xeaMGhfoje0 |
|
04-Feb-2026 |
12:19:35 |
221 |
879.00 |
XLON |
xeaMGhfojhR |
|
04-Feb-2026 |
12:17:39 |
65 |
876.60 |
XLON |
xeaMGhfogGx |
|
04-Feb-2026 |
12:17:39 |
249 |
876.60 |
XLON |
xeaMGhfogGz |
|
04-Feb-2026 |
12:17:15 |
211 |
877.00 |
XLON |
xeaMGhfohi5 |
|
04-Feb-2026 |
12:16:57 |
265 |
876.80 |
XLON |
xeaMGhfohxS |
|
04-Feb-2026 |
12:16:57 |
230 |
877.00 |
XLON |
xeaMGhfohxU |
|
04-Feb-2026 |
12:14:58 |
99 |
876.00 |
XLON |
xeaMGhfof2q |
|
04-Feb-2026 |
12:14:57 |
228 |
876.20 |
XLON |
xeaMGhfof2I |
|
04-Feb-2026 |
12:14:57 |
329 |
876.40 |
XLON |
xeaMGhfof2K |
|
04-Feb-2026 |
12:12:55 |
146 |
879.20 |
XLON |
xeaMGhfoNJa |
|
04-Feb-2026 |
12:12:55 |
80 |
879.20 |
XLON |
xeaMGhfoNJY |
|
04-Feb-2026 |
12:12:55 |
235 |
879.40 |
XLON |
xeaMGhfoNJg |
|
04-Feb-2026 |
12:12:19 |
198 |
879.60 |
XLON |
xeaMGhfoKzX |
|
04-Feb-2026 |
12:12:06 |
268 |
879.80 |
XLON |
xeaMGhfoK03 |
|
04-Feb-2026 |
12:12:05 |
615 |
880.00 |
XLON |
xeaMGhfoK3C |
|
04-Feb-2026 |
12:09:30 |
267 |
879.40 |
XLON |
xeaMGhfoII2 |
|
04-Feb-2026 |
12:08:19 |
160 |
879.40 |
XLON |
xeaMGhfoJQp |
|
04-Feb-2026 |
12:08:04 |
184 |
879.40 |
XLON |
xeaMGhfoGe0 |
|
04-Feb-2026 |
12:08:02 |
198 |
879.60 |
XLON |
xeaMGhfoGg0 |
|
04-Feb-2026 |
12:06:46 |
289 |
879.60 |
XLON |
xeaMGhfoHle |
|
04-Feb-2026 |
12:06:34 |
300 |
879.80 |
XLON |
xeaMGhfoHmE |
|
04-Feb-2026 |
12:06:34 |
410 |
880.00 |
XLON |
xeaMGhfoHmI |
|
04-Feb-2026 |
12:04:31 |
151 |
879.60 |
XLON |
xeaMGhfoURn |
|
04-Feb-2026 |
12:04:31 |
219 |
879.80 |
XLON |
xeaMGhfoURr |
|
04-Feb-2026 |
12:03:22 |
284 |
879.20 |
XLON |
xeaMGhfoVRh |
|
04-Feb-2026 |
12:03:22 |
284 |
879.00 |
XLON |
xeaMGhfoVRn |
|
04-Feb-2026 |
12:02:00 |
164 |
878.60 |
XLON |
xeaMGhfoTuh |
|
04-Feb-2026 |
12:02:00 |
210 |
878.80 |
XLON |
xeaMGhfoTuD |
|
04-Feb-2026 |
12:01:24 |
225 |
879.20 |
XLON |
xeaMGhfoQl8 |
|
04-Feb-2026 |
12:01:03 |
285 |
879.40 |
XLON |
xeaMGhfoQ4g |
|
04-Feb-2026 |
12:00:33 |
209 |
879.60 |
XLON |
xeaMGhfoQGN |
|
04-Feb-2026 |
12:00:31 |
218 |
879.80 |
XLON |
xeaMGhfoQTg |
|
04-Feb-2026 |
12:00:31 |
85 |
879.80 |
XLON |
xeaMGhfoQTi |
|
04-Feb-2026 |
11:59:05 |
201 |
879.20 |
XLON |
xeaMGhfoOwO |
|
04-Feb-2026 |
11:58:16 |
264 |
879.20 |
XLON |
xeaMGhfoPX9 |
|
04-Feb-2026 |
11:58:16 |
223 |
879.40 |
XLON |
xeaMGhfoPWZ |
|
04-Feb-2026 |
11:57:09 |
169 |
880.00 |
XLON |
xeaMGhfo6i7 |
|
04-Feb-2026 |
11:56:47 |
207 |
880.20 |
XLON |
xeaMGhfo6xv |
|
04-Feb-2026 |
11:56:46 |
205 |
880.60 |
XLON |
xeaMGhfo6xS |
|
04-Feb-2026 |
11:55:45 |
171 |
880.80 |
XLON |
xeaMGhfo7ne |
|
04-Feb-2026 |
11:55:28 |
254 |
881.00 |
XLON |
xeaMGhfo7Fj |
|
04-Feb-2026 |
11:54:22 |
57 |
881.00 |
XLON |
xeaMGhfo4MC |
|
04-Feb-2026 |
11:54:22 |
275 |
881.20 |
XLON |
xeaMGhfo4Hu |
|
04-Feb-2026 |
11:54:13 |
306 |
881.40 |
XLON |
xeaMGhfo4O6 |
|
04-Feb-2026 |
11:53:49 |
65 |
881.40 |
XLON |
xeaMGhfo5tl |
|
04-Feb-2026 |
11:53:18 |
365 |
881.40 |
XLON |
xeaMGhfo5B8 |
|
04-Feb-2026 |
11:52:27 |
362 |
881.00 |
XLON |
xeaMGhfo29u |
|
04-Feb-2026 |
11:52:27 |
78 |
881.20 |
XLON |
xeaMGhfo29w |
|
04-Feb-2026 |
11:52:27 |
146 |
881.20 |
XLON |
xeaMGhfo29$ |
|
04-Feb-2026 |
11:49:48 |
196 |
880.60 |
XLON |
xeaMGhfo1KS |
|
04-Feb-2026 |
11:49:48 |
270 |
880.80 |
XLON |
xeaMGhfo1NW |
|
04-Feb-2026 |
11:49:29 |
517 |
880.80 |
XLON |
xeaMGhfoEZV |
|
04-Feb-2026 |
11:47:35 |
187 |
880.20 |
XLON |
xeaMGhfoCnG |
|
04-Feb-2026 |
11:46:16 |
1 |
880.60 |
XLON |
xeaMGhfoAjY |
|
04-Feb-2026 |
11:46:11 |
316 |
880.80 |
XLON |
xeaMGhfoAm9 |
|
04-Feb-2026 |
11:46:04 |
244 |
881.00 |
XLON |
xeaMGhfoAwH |
|
04-Feb-2026 |
11:45:46 |
298 |
881.20 |
XLON |
xeaMGhfoAJf |
|
04-Feb-2026 |
11:44:10 |
341 |
881.40 |
XLON |
xeaMGhfo8Q$ |
|
04-Feb-2026 |
11:43:46 |
270 |
881.60 |
XLON |
xeaMGhfo9gM |
|
04-Feb-2026 |
11:41:56 |
222 |
882.00 |
XLON |
xeaMGhfpsFg |
|
04-Feb-2026 |
11:41:56 |
325 |
881.80 |
XLON |
xeaMGhfpsFn |
|
04-Feb-2026 |
11:41:02 |
260 |
881.80 |
XLON |
xeaMGhfpt$Z |
|
04-Feb-2026 |
11:41:02 |
375 |
882.00 |
XLON |
xeaMGhfpt$b |
|
04-Feb-2026 |
11:38:54 |
263 |
881.80 |
XLON |
xeaMGhfpri@ |
|
04-Feb-2026 |
11:38:22 |
349 |
881.60 |
XLON |
xeaMGhfpr1g |
|
04-Feb-2026 |
11:36:34 |
313 |
881.60 |
XLON |
xeaMGhfpoUE |
|
04-Feb-2026 |
11:36:33 |
213 |
881.80 |
XLON |
xeaMGhfpoP0 |
|
04-Feb-2026 |
11:36:04 |
208 |
882.00 |
XLON |
xeaMGhfppmT |
|
04-Feb-2026 |
11:35:00 |
360 |
881.80 |
XLON |
xeaMGhfpmyT |
|
04-Feb-2026 |
11:33:48 |
216 |
880.80 |
XLON |
xeaMGhfpn7v |
|
04-Feb-2026 |
11:32:49 |
166 |
880.60 |
XLON |
xeaMGhfp@v6 |
|
04-Feb-2026 |
11:32:49 |
139 |
880.80 |
XLON |
xeaMGhfp@vN |
|
04-Feb-2026 |
11:32:49 |
220 |
881.00 |
XLON |
xeaMGhfp@vQ |
|
04-Feb-2026 |
11:31:29 |
251 |
882.20 |
XLON |
xeaMGhfp$5Y |
|
04-Feb-2026 |
11:30:46 |
270 |
883.00 |
XLON |
xeaMGhfpym8 |
|
04-Feb-2026 |
11:30:46 |
220 |
883.00 |
XLON |
xeaMGhfpymE |
|
04-Feb-2026 |
11:29:33 |
148 |
883.40 |
XLON |
xeaMGhfpzhz |
|
04-Feb-2026 |
11:29:33 |
213 |
883.60 |
XLON |
xeaMGhfpzhP |
|
04-Feb-2026 |
11:28:33 |
198 |
884.00 |
XLON |
xeaMGhfpwlk |
|
04-Feb-2026 |
11:28:33 |
331 |
884.20 |
XLON |
xeaMGhfpwlm |
|
04-Feb-2026 |
11:28:33 |
756 |
884.40 |
XLON |
xeaMGhfpwlo |
|
04-Feb-2026 |
11:26:20 |
294 |
884.40 |
XLON |
xeaMGhfpud@ |
|
04-Feb-2026 |
11:24:14 |
214 |
884.40 |
XLON |
xeaMGhfpv0O |
|
04-Feb-2026 |
11:24:10 |
207 |
884.60 |
XLON |
xeaMGhfpvC4 |
|
04-Feb-2026 |
11:23:00 |
152 |
884.60 |
XLON |
xeaMGhfpc5v |
|
04-Feb-2026 |
11:22:58 |
221 |
884.80 |
XLON |
xeaMGhfpc7Y |
|
04-Feb-2026 |
11:22:58 |
326 |
885.00 |
XLON |
xeaMGhfpc7h |
|
04-Feb-2026 |
11:22:56 |
231 |
885.20 |
XLON |
xeaMGhfpc1m |
|
04-Feb-2026 |
11:20:19 |
245 |
885.00 |
XLON |
xeaMGhfpaMw |
|
04-Feb-2026 |
11:20:19 |
277 |
885.20 |
XLON |
xeaMGhfpaM4 |
|
04-Feb-2026 |
11:19:17 |
271 |
885.40 |
XLON |
xeaMGhfpb9R |
|
04-Feb-2026 |
11:18:50 |
345 |
885.60 |
XLON |
xeaMGhfpYWn |
|
04-Feb-2026 |
11:17:35 |
278 |
886.00 |
XLON |
xeaMGhfpZZy |
|
04-Feb-2026 |
11:17:03 |
346 |
886.00 |
XLON |
xeaMGhfpZ2q |
|
04-Feb-2026 |
11:17:00 |
811 |
886.20 |
XLON |
xeaMGhfpZEX |
|
04-Feb-2026 |
11:16:43 |
203 |
886.00 |
XLON |
xeaMGhfpWdZ |
|
04-Feb-2026 |
11:12:33 |
165 |
884.60 |
XLON |
xeaMGhfplJ@ |
|
04-Feb-2026 |
11:12:26 |
233 |
884.80 |
XLON |
xeaMGhfplPJ |
|
04-Feb-2026 |
11:12:26 |
276 |
884.80 |
XLON |
xeaMGhfplOc |
|
04-Feb-2026 |
11:12:26 |
56 |
885.00 |
XLON |
xeaMGhfplOe |
|
04-Feb-2026 |
11:12:26 |
576 |
885.00 |
XLON |
xeaMGhfplOt |
|
04-Feb-2026 |
11:08:59 |
177 |
883.80 |
XLON |
xeaMGhfpgH6 |
|
04-Feb-2026 |
11:08:16 |
101 |
884.40 |
XLON |
xeaMGhfph@S |
|
04-Feb-2026 |
11:08:16 |
152 |
884.40 |
XLON |
xeaMGhfph@U |
|
04-Feb-2026 |
11:08:16 |
216 |
884.80 |
XLON |
xeaMGhfphvb |
|
04-Feb-2026 |
11:06:52 |
321 |
885.80 |
XLON |
xeaMGhfpexZ |
|
04-Feb-2026 |
11:06:52 |
460 |
886.00 |
XLON |
xeaMGhfpexb |
|
04-Feb-2026 |
11:04:53 |
202 |
885.00 |
XLON |
xeaMGhfpfVo |
|
04-Feb-2026 |
11:04:53 |
156 |
885.20 |
XLON |
xeaMGhfpfV3 |
|
04-Feb-2026 |
11:04:53 |
228 |
885.40 |
XLON |
xeaMGhfpfV5 |
|
04-Feb-2026 |
11:03:10 |
327 |
885.20 |
XLON |
xeaMGhfpNnZ |
|
04-Feb-2026 |
11:02:16 |
213 |
886.40 |
XLON |
xeaMGhfpKbc |
|
04-Feb-2026 |
11:02:16 |
228 |
886.40 |
XLON |
xeaMGhfpKbl |
|
04-Feb-2026 |
11:01:01 |
195 |
886.60 |
XLON |
xeaMGhfpLXC |
|
04-Feb-2026 |
11:01:01 |
327 |
886.80 |
XLON |
xeaMGhfpLXE |
|
04-Feb-2026 |
10:59:42 |
3 |
887.20 |
XLON |
xeaMGhfpIWC |
|
04-Feb-2026 |
10:59:42 |
220 |
887.40 |
XLON |
xeaMGhfpIWE |
|
04-Feb-2026 |
10:59:36 |
220 |
887.60 |
XLON |
xeaMGhfpIkj |
|
04-Feb-2026 |
10:59:25 |
288 |
887.80 |
XLON |
xeaMGhfpIoH |
|
04-Feb-2026 |
10:58:05 |
212 |
887.40 |
XLON |
xeaMGhfpJ22 |
|
04-Feb-2026 |
10:57:15 |
321 |
887.60 |
XLON |
xeaMGhfpGsL |
|
04-Feb-2026 |
10:57:09 |
381 |
887.80 |
XLON |
xeaMGhfpG@t |
|
04-Feb-2026 |
10:55:20 |
152 |
887.00 |
XLON |
xeaMGhfpHJS |
|
04-Feb-2026 |
10:55:20 |
243 |
887.00 |
XLON |
xeaMGhfpHIh |
|
04-Feb-2026 |
10:55:20 |
412 |
887.20 |
XLON |
xeaMGhfpHIj |
|
04-Feb-2026 |
10:53:48 |
232 |
887.40 |
XLON |
xeaMGhfpVf0 |
|
04-Feb-2026 |
10:53:15 |
220 |
887.20 |
XLON |
xeaMGhfpV1Q |
|
04-Feb-2026 |
10:52:55 |
200 |
887.20 |
XLON |
xeaMGhfpVIV |
|
04-Feb-2026 |
10:52:39 |
336 |
887.20 |
XLON |
xeaMGhfpSYi |
|
04-Feb-2026 |
10:51:48 |
290 |
887.00 |
XLON |
xeaMGhfpSAC |
|
04-Feb-2026 |
10:49:48 |
97 |
887.20 |
XLON |
xeaMGhfpQ@K |
|
04-Feb-2026 |
10:49:48 |
151 |
887.20 |
XLON |
xeaMGhfpQ@M |
|
04-Feb-2026 |
10:49:48 |
197 |
887.20 |
XLON |
xeaMGhfpQvW |
|
04-Feb-2026 |
10:48:40 |
156 |
888.20 |
XLON |
xeaMGhfpR6X |
|
04-Feb-2026 |
10:48:40 |
217 |
888.20 |
XLON |
xeaMGhfpR6a |
|
04-Feb-2026 |
10:48:18 |
314 |
888.40 |
XLON |
xeaMGhfpRHd |
|
04-Feb-2026 |
10:48:18 |
681 |
888.40 |
XLON |
xeaMGhfpRGi |
|
04-Feb-2026 |
10:45:30 |
53 |
888.60 |
XLON |
xeaMGhfpPOD |
|
04-Feb-2026 |
10:45:30 |
150 |
888.60 |
XLON |
xeaMGhfpPOF |
|
04-Feb-2026 |
10:45:30 |
57 |
888.60 |
XLON |
xeaMGhfpPOH |
|
04-Feb-2026 |
10:45:30 |
260 |
888.40 |
XLON |
xeaMGhfpPON |
|
04-Feb-2026 |
10:44:28 |
319 |
888.20 |
XLON |
xeaMGhfp6K3 |
|
04-Feb-2026 |
10:43:28 |
288 |
888.20 |
XLON |
xeaMGhfp7wb |
|
04-Feb-2026 |
10:43:28 |
395 |
888.40 |
XLON |
xeaMGhfp7wd |
|
04-Feb-2026 |
10:41:17 |
244 |
889.00 |
XLON |
xeaMGhfp5et |
|
04-Feb-2026 |
10:41:13 |
313 |
889.40 |
XLON |
xeaMGhfp5qc |
|
04-Feb-2026 |
10:39:25 |
254 |
890.20 |
XLON |
xeaMGhfp2Dv |
|
04-Feb-2026 |
10:39:25 |
365 |
890.40 |
XLON |
xeaMGhfp2Dx |
|
04-Feb-2026 |
10:37:41 |
355 |
890.00 |
XLON |
xeaMGhfp0as |
|
04-Feb-2026 |
10:36:16 |
170 |
890.20 |
XLON |
xeaMGhfp0Ub |
|
04-Feb-2026 |
10:36:13 |
262 |
890.20 |
XLON |
xeaMGhfp0Os |
|
04-Feb-2026 |
10:35:40 |
287 |
890.00 |
XLON |
xeaMGhfp1nF |
|
04-Feb-2026 |
10:34:10 |
210 |
890.00 |
XLON |
xeaMGhfpE5X |
|
04-Feb-2026 |
10:34:09 |
235 |
890.20 |
XLON |
xeaMGhfpE4H |
|
04-Feb-2026 |
10:34:09 |
305 |
890.20 |
XLON |
xeaMGhfpE7j |
|
04-Feb-2026 |
10:32:18 |
158 |
890.80 |
XLON |
xeaMGhfpCw$ |
|
04-Feb-2026 |
10:32:11 |
184 |
890.80 |
XLON |
xeaMGhfpC3Q |
|
04-Feb-2026 |
10:32:11 |
490 |
891.00 |
XLON |
xeaMGhfpC3S |
|
04-Feb-2026 |
10:32:11 |
306 |
891.00 |
XLON |
xeaMGhfpC2g |
|
04-Feb-2026 |
10:32:10 |
365 |
891.20 |
XLON |
xeaMGhfpCDR |
|
04-Feb-2026 |
10:28:40 |
273 |
890.60 |
XLON |
xeaMGhfp9W7 |
|
04-Feb-2026 |
10:28:40 |
391 |
890.80 |
XLON |
xeaMGhfp9W9 |
|
04-Feb-2026 |
10:26:38 |
296 |
892.00 |
XLON |
xeaMGhfitvP |
|
04-Feb-2026 |
10:25:54 |
324 |
891.20 |
XLON |
xeaMGhfiqo3 |
|
04-Feb-2026 |
10:25:39 |
415 |
891.40 |
XLON |
xeaMGhfiq01 |
|
04-Feb-2026 |
10:22:55 |
204 |
891.40 |
XLON |
xeaMGhfima@ |
|
04-Feb-2026 |
10:22:55 |
294 |
891.60 |
XLON |
xeaMGhfima0 |
|
04-Feb-2026 |
10:22:55 |
294 |
891.80 |
XLON |
xeaMGhfima9 |
|
04-Feb-2026 |
10:21:55 |
185 |
892.00 |
XLON |
xeaMGhfinyF |
|
04-Feb-2026 |
10:21:55 |
308 |
892.20 |
XLON |
xeaMGhfinyH |
|
04-Feb-2026 |
10:21:51 |
457 |
892.40 |
XLON |
xeaMGhfinwe |
|
04-Feb-2026 |
10:21:51 |
185 |
892.60 |
XLON |
xeaMGhfinwv |
|
04-Feb-2026 |
10:21:51 |
129 |
892.60 |
XLON |
xeaMGhfinwx |
|
04-Feb-2026 |
10:21:51 |
331 |
892.40 |
XLON |
xeaMGhfinwK |
|
04-Feb-2026 |
10:21:51 |
476 |
892.60 |
XLON |
xeaMGhfinwO |
|
04-Feb-2026 |
10:20:46 |
476 |
892.60 |
XLON |
xeaMGhfi@Ea |
|
04-Feb-2026 |
10:20:11 |
74 |
892.20 |
XLON |
xeaMGhfi$$v |
|
04-Feb-2026 |
10:20:11 |
35 |
892.20 |
XLON |
xeaMGhfi$$0 |
|
04-Feb-2026 |
10:20:11 |
29 |
892.20 |
XLON |
xeaMGhfi$$2 |
|
04-Feb-2026 |
10:14:56 |
180 |
891.00 |
XLON |
xeaMGhfic2B |
|
04-Feb-2026 |
10:14:44 |
65 |
891.20 |
XLON |
xeaMGhficVf |
|
04-Feb-2026 |
10:14:44 |
181 |
891.20 |
XLON |
xeaMGhficVh |
|
04-Feb-2026 |
10:13:55 |
329 |
891.80 |
XLON |
xeaMGhfidOs |
|
04-Feb-2026 |
10:13:33 |
296 |
891.80 |
XLON |
xeaMGhfiay$ |
|
04-Feb-2026 |
10:13:28 |
269 |
892.00 |
XLON |
xeaMGhfiauo |
|
04-Feb-2026 |
10:12:19 |
206 |
891.80 |
XLON |
xeaMGhfiYj@ |
|
04-Feb-2026 |
10:11:17 |
218 |
892.00 |
XLON |
xeaMGhfiZuZ |
|
04-Feb-2026 |
10:11:17 |
224 |
892.00 |
XLON |
xeaMGhfiZue |
|
04-Feb-2026 |
10:10:18 |
152 |
892.80 |
XLON |
xeaMGhfiWI6 |
|
04-Feb-2026 |
10:10:17 |
222 |
893.00 |
XLON |
xeaMGhfiWTc |
|
04-Feb-2026 |
10:10:17 |
68 |
893.20 |
XLON |
xeaMGhfiWTP |
|
04-Feb-2026 |
10:10:17 |
187 |
893.20 |
XLON |
xeaMGhfiWTR |
|
04-Feb-2026 |
10:09:51 |
518 |
893.40 |
XLON |
xeaMGhfiX1Q |
|
04-Feb-2026 |
10:09:38 |
490 |
893.40 |
XLON |
xeaMGhfiXLK |
|
04-Feb-2026 |
10:07:14 |
369 |
892.40 |
XLON |
xeaMGhfiiHO |
|
04-Feb-2026 |
10:07:09 |
285 |
892.60 |
XLON |
xeaMGhfiiQ5 |
|
04-Feb-2026 |
10:06:57 |
374 |
892.60 |
XLON |
xeaMGhfijzd |
|
04-Feb-2026 |
10:06:46 |
130 |
893.00 |
XLON |
xeaMGhfijwP |
|
04-Feb-2026 |
10:06:46 |
46 |
893.00 |
XLON |
xeaMGhfijwR |
|
04-Feb-2026 |
10:06:46 |
88 |
893.00 |
XLON |
xeaMGhfijwT |
|
04-Feb-2026 |
10:06:46 |
11 |
893.00 |
XLON |
xeaMGhfij5a |
|
04-Feb-2026 |
10:06:46 |
31 |
893.00 |
XLON |
xeaMGhfij5c |
|
04-Feb-2026 |
10:06:46 |
43 |
893.00 |
XLON |
xeaMGhfij5e |
|
04-Feb-2026 |
10:06:46 |
63 |
893.00 |
XLON |
xeaMGhfij5Y |
|
04-Feb-2026 |
10:06:15 |
152 |
892.60 |
XLON |
xeaMGhfigho |
|
04-Feb-2026 |
10:05:34 |
413 |
891.80 |
XLON |
xeaMGhfihfS |
|
04-Feb-2026 |
10:05:07 |
467 |
891.60 |
XLON |
xeaMGhfihJr |
|
04-Feb-2026 |
10:04:28 |
487 |
891.60 |
XLON |
xeaMGhfieBy |
|
04-Feb-2026 |
09:59:00 |
358 |
890.60 |
XLON |
xeaMGhfiGae |
|
04-Feb-2026 |
09:59:00 |
513 |
890.80 |
XLON |
xeaMGhfiGag |
|
04-Feb-2026 |
09:59:00 |
497 |
891.00 |
XLON |
xeaMGhfiGap |
|
04-Feb-2026 |
09:57:43 |
232 |
891.20 |
XLON |
xeaMGhfiHsj |
|
04-Feb-2026 |
09:56:03 |
206 |
891.20 |
XLON |
xeaMGhfiVbL |
|
04-Feb-2026 |
09:56:03 |
258 |
891.40 |
XLON |
xeaMGhfiVbM |
|
04-Feb-2026 |
09:55:04 |
214 |
891.40 |
XLON |
xeaMGhfiVPp |
|
04-Feb-2026 |
09:54:10 |
175 |
893.20 |
XLON |
xeaMGhfiSJI |
|
04-Feb-2026 |
09:54:10 |
252 |
893.40 |
XLON |
xeaMGhfiSJK |
|
04-Feb-2026 |
09:53:06 |
160 |
893.40 |
XLON |
xeaMGhfiQX2 |
|
04-Feb-2026 |
09:53:03 |
268 |
893.40 |
XLON |
xeaMGhfiQlO |
|
04-Feb-2026 |
09:52:55 |
178 |
893.20 |
XLON |
xeaMGhfiQnL |
|
04-Feb-2026 |
09:52:55 |
11 |
893.40 |
XLON |
xeaMGhfiQnN |
|
04-Feb-2026 |
09:52:55 |
287 |
893.40 |
XLON |
xeaMGhfiQnP |
|
04-Feb-2026 |
09:52:55 |
681 |
893.60 |
XLON |
xeaMGhfiQnT |
|
04-Feb-2026 |
09:50:57 |
363 |
890.80 |
XLON |
xeaMGhfiO7f |
|
04-Feb-2026 |
09:50:57 |
222 |
891.00 |
XLON |
xeaMGhfiO7l |
|
04-Feb-2026 |
09:50:02 |
654 |
889.20 |
XLON |
xeaMGhfiPTw |
|
04-Feb-2026 |
09:46:37 |
334 |
889.40 |
XLON |
xeaMGhfi2cd |
|
04-Feb-2026 |
09:46:23 |
321 |
889.40 |
XLON |
xeaMGhfi2p9 |
|
04-Feb-2026 |
09:46:23 |
763 |
889.60 |
XLON |
xeaMGhfi2pB |
|
04-Feb-2026 |
09:45:53 |
27 |
890.00 |
XLON |
xeaMGhfi2Ve |
|
04-Feb-2026 |
09:45:53 |
39 |
889.80 |
XLON |
xeaMGhfi2Vg |
|
04-Feb-2026 |
09:45:53 |
32 |
889.80 |
XLON |
xeaMGhfi2Vi |
|
04-Feb-2026 |
09:45:53 |
177 |
889.80 |
XLON |
xeaMGhfi2Vk |
|
04-Feb-2026 |
09:45:53 |
95 |
890.00 |
XLON |
xeaMGhfi2Vv |
|
04-Feb-2026 |
09:45:53 |
22 |
889.80 |
XLON |
xeaMGhfi2Vx |
|
04-Feb-2026 |
09:45:53 |
229 |
889.80 |
XLON |
xeaMGhfi2V$ |
|
04-Feb-2026 |
09:45:53 |
319 |
889.60 |
XLON |
xeaMGhfi2V6 |
|
04-Feb-2026 |
09:45:53 |
455 |
889.80 |
XLON |
xeaMGhfi2V8 |
|
04-Feb-2026 |
09:42:10 |
233 |
888.40 |
XLON |
xeaMGhfiFb9 |
|
04-Feb-2026 |
09:39:31 |
255 |
888.80 |
XLON |
xeaMGhfiAFn |
|
04-Feb-2026 |
09:39:28 |
229 |
889.00 |
XLON |
xeaMGhfiABv |
|
04-Feb-2026 |
09:38:33 |
152 |
889.80 |
XLON |
xeaMGhfiBOq |
|
04-Feb-2026 |
09:38:33 |
222 |
890.00 |
XLON |
xeaMGhfiBOs |
|
04-Feb-2026 |
09:38:05 |
220 |
890.20 |
XLON |
xeaMGhfi85d |
|
04-Feb-2026 |
09:37:28 |
245 |
889.60 |
XLON |
xeaMGhfi9nG |
|
04-Feb-2026 |
09:37:06 |
201 |
889.20 |
XLON |
xeaMGhfi9Nb |
|
04-Feb-2026 |
09:36:08 |
219 |
889.80 |
XLON |
xeaMGhfjsQ8 |
|
04-Feb-2026 |
09:36:07 |
155 |
889.80 |
XLON |
xeaMGhfjtaP |
|
04-Feb-2026 |
09:36:07 |
17 |
889.80 |
XLON |
xeaMGhfjtaR |
|
04-Feb-2026 |
09:36:07 |
248 |
890.00 |
XLON |
xeaMGhfjtaV |
|
04-Feb-2026 |
09:34:38 |
325 |
889.60 |
XLON |
xeaMGhfjqGS |
|
04-Feb-2026 |
09:34:20 |
286 |
889.60 |
XLON |
xeaMGhfjrqF |
|
04-Feb-2026 |
09:34:09 |
260 |
889.00 |
XLON |
xeaMGhfjr4X |
|
04-Feb-2026 |
09:33:12 |
203 |
887.40 |
XLON |
xeaMGhfjoGl |
|
04-Feb-2026 |
09:33:12 |
292 |
887.60 |
XLON |
xeaMGhfjoGn |
|
04-Feb-2026 |
09:31:28 |
307 |
886.80 |
XLON |
xeaMGhfjnqt |
|
04-Feb-2026 |
09:31:27 |
260 |
887.00 |
XLON |
xeaMGhfjnnl |
|
04-Feb-2026 |
09:31:27 |
251 |
887.20 |
XLON |
xeaMGhfjnnn |
|
04-Feb-2026 |
09:29:36 |
186 |
887.60 |
XLON |
xeaMGhfj$Ad |
|
04-Feb-2026 |
09:29:32 |
269 |
887.80 |
XLON |
xeaMGhfj$II |
|
04-Feb-2026 |
09:28:40 |
183 |
888.20 |
XLON |
xeaMGhfjyUm |
|
04-Feb-2026 |
09:28:08 |
214 |
890.00 |
XLON |
xeaMGhfjzD3 |
|
04-Feb-2026 |
09:28:07 |
249 |
890.20 |
XLON |
xeaMGhfjzDJ |
|
04-Feb-2026 |
09:27:40 |
264 |
888.20 |
XLON |
xeaMGhfjwiL |
|
04-Feb-2026 |
09:26:40 |
209 |
888.40 |
XLON |
xeaMGhfjx$Z |
|
04-Feb-2026 |
09:26:35 |
329 |
888.80 |
XLON |
xeaMGhfjx6O |
|
04-Feb-2026 |
09:26:35 |
278 |
889.00 |
XLON |
xeaMGhfjx1W |
|
04-Feb-2026 |
09:25:00 |
261 |
888.80 |
XLON |
xeaMGhfjv2H |
|
04-Feb-2026 |
09:24:58 |
252 |
889.00 |
XLON |
xeaMGhfjvCT |
|
04-Feb-2026 |
09:24:53 |
231 |
889.20 |
XLON |
xeaMGhfjvBD |
|
04-Feb-2026 |
09:23:12 |
257 |
888.40 |
XLON |
xeaMGhfjaa9 |
|
04-Feb-2026 |
09:23:12 |
294 |
888.40 |
XLON |
xeaMGhfjaaF |
|
04-Feb-2026 |
09:21:57 |
348 |
888.20 |
XLON |
xeaMGhfjbBy |
|
04-Feb-2026 |
09:21:52 |
244 |
888.40 |
XLON |
xeaMGhfjbHX |
|
04-Feb-2026 |
09:21:52 |
343 |
888.20 |
XLON |
xeaMGhfjbMV |
|
04-Feb-2026 |
09:19:45 |
195 |
887.00 |
XLON |
xeaMGhfjW4f |
|
04-Feb-2026 |
09:19:40 |
284 |
887.20 |
XLON |
xeaMGhfjW3q |
|
04-Feb-2026 |
09:18:37 |
161 |
887.40 |
XLON |
xeaMGhfjXS6 |
|
04-Feb-2026 |
09:18:37 |
231 |
887.60 |
XLON |
xeaMGhfjXS8 |
|
04-Feb-2026 |
09:18:34 |
295 |
888.80 |
XLON |
xeaMGhfjkbQ |
|
04-Feb-2026 |
09:18:34 |
137 |
888.60 |
XLON |
xeaMGhfjkbS |
|
04-Feb-2026 |
09:18:34 |
713 |
889.00 |
XLON |
xeaMGhfjkbU |
|
04-Feb-2026 |
09:15:13 |
182 |
887.80 |
XLON |
xeaMGhfjg8P |
|
04-Feb-2026 |
09:15:09 |
293 |
888.20 |
XLON |
xeaMGhfjgHj |
|
04-Feb-2026 |
09:14:06 |
212 |
887.60 |
XLON |
xeaMGhfjeyA |
|
04-Feb-2026 |
09:14:06 |
228 |
887.80 |
XLON |
xeaMGhfjeyF |
|
04-Feb-2026 |
09:14:01 |
151 |
887.80 |
XLON |
xeaMGhfje1e |
|
04-Feb-2026 |
09:13:02 |
164 |
888.20 |
XLON |
xeaMGhfjfJ$ |
|
04-Feb-2026 |
09:13:02 |
236 |
888.40 |
XLON |
xeaMGhfjfJ1 |
|
04-Feb-2026 |
09:11:53 |
42 |
889.20 |
XLON |
xeaMGhfjNvl |
|
04-Feb-2026 |
09:11:53 |
146 |
889.40 |
XLON |
xeaMGhfjNvq |
|
04-Feb-2026 |
09:11:53 |
103 |
889.40 |
XLON |
xeaMGhfjNvs |
|
04-Feb-2026 |
09:11:53 |
358 |
889.60 |
XLON |
xeaMGhfjNvx |
|
04-Feb-2026 |
09:11:36 |
237 |
889.80 |
XLON |
xeaMGhfjNH1 |
|
04-Feb-2026 |
09:10:14 |
327 |
890.60 |
XLON |
xeaMGhfjLCA |
|
04-Feb-2026 |
09:09:55 |
391 |
890.80 |
XLON |
xeaMGhfjIhc |
|
04-Feb-2026 |
09:09:55 |
274 |
891.00 |
XLON |
xeaMGhfjIhe |
|
04-Feb-2026 |
09:07:58 |
134 |
887.80 |
XLON |
xeaMGhfjGL5 |
|
04-Feb-2026 |
09:07:58 |
83 |
887.80 |
XLON |
xeaMGhfjGL7 |
|
04-Feb-2026 |
09:07:37 |
272 |
888.60 |
XLON |
xeaMGhfjHXg |
|
04-Feb-2026 |
09:07:25 |
206 |
889.20 |
XLON |
xeaMGhfjHo2 |
|
04-Feb-2026 |
09:07:25 |
295 |
889.40 |
XLON |
xeaMGhfjHo9 |
|
04-Feb-2026 |
09:05:59 |
155 |
888.40 |
XLON |
xeaMGhfjV@C |
|
04-Feb-2026 |
09:05:58 |
212 |
888.60 |
XLON |
xeaMGhfjVvp |
|
04-Feb-2026 |
09:05:20 |
269 |
888.20 |
XLON |
xeaMGhfjSiL |
|
04-Feb-2026 |
09:05:08 |
109 |
887.80 |
XLON |
xeaMGhfjSwt |
|
04-Feb-2026 |
09:05:08 |
235 |
887.80 |
XLON |
xeaMGhfjSwv |
|
04-Feb-2026 |
09:05:08 |
225 |
887.80 |
XLON |
xeaMGhfjSww |
|
04-Feb-2026 |
09:05:08 |
172 |
889.40 |
XLON |
xeaMGhfjSw3 |
|
04-Feb-2026 |
09:05:08 |
288 |
889.60 |
XLON |
xeaMGhfjSw5 |
|
04-Feb-2026 |
09:05:08 |
273 |
889.80 |
XLON |
xeaMGhfjSw7 |
|
04-Feb-2026 |
09:02:26 |
11 |
889.00 |
XLON |
xeaMGhfjOZT |
|
04-Feb-2026 |
09:02:25 |
250 |
889.00 |
XLON |
xeaMGhfjOY7 |
|
04-Feb-2026 |
09:02:21 |
212 |
889.20 |
XLON |
xeaMGhfjOfJ |
|
04-Feb-2026 |
09:02:21 |
275 |
889.40 |
XLON |
xeaMGhfjOfL |
|
04-Feb-2026 |
09:01:47 |
262 |
888.20 |
XLON |
xeaMGhfjPaT |
|
04-Feb-2026 |
09:01:45 |
239 |
888.20 |
XLON |
xeaMGhfjPXd |
|
04-Feb-2026 |
09:00:17 |
154 |
888.80 |
XLON |
xeaMGhfj7yF |
|
04-Feb-2026 |
09:00:15 |
207 |
889.00 |
XLON |
xeaMGhfj7@O |
|
04-Feb-2026 |
09:00:15 |
300 |
889.20 |
XLON |
xeaMGhfj7@Q |
|
04-Feb-2026 |
08:59:35 |
282 |
888.80 |
XLON |
xeaMGhfj4Cu |
|
04-Feb-2026 |
08:59:11 |
307 |
889.00 |
XLON |
xeaMGhfj5cp |
|
04-Feb-2026 |
08:58:08 |
282 |
889.20 |
XLON |
xeaMGhfj2mr |
|
04-Feb-2026 |
08:57:36 |
356 |
889.40 |
XLON |
xeaMGhfj3Xm |
|
04-Feb-2026 |
08:57:35 |
238 |
889.20 |
XLON |
xeaMGhfj3lr |
|
04-Feb-2026 |
08:56:22 |
155 |
889.20 |
XLON |
xeaMGhfj0E@ |
|
04-Feb-2026 |
08:56:22 |
223 |
889.40 |
XLON |
xeaMGhfj0EE |
|
04-Feb-2026 |
08:56:22 |
307 |
889.40 |
XLON |
xeaMGhfj0EN |
|
04-Feb-2026 |
08:55:20 |
197 |
889.00 |
XLON |
xeaMGhfjEoH |
|
04-Feb-2026 |
08:55:20 |
284 |
889.20 |
XLON |
xeaMGhfjEoJ |
|
04-Feb-2026 |
08:54:20 |
187 |
889.60 |
XLON |
xeaMGhfjFIg |
|
04-Feb-2026 |
08:54:20 |
222 |
889.80 |
XLON |
xeaMGhfjFIi |
|
04-Feb-2026 |
08:54:16 |
542 |
889.80 |
XLON |
xeaMGhfjFVK |
|
04-Feb-2026 |
08:52:19 |
212 |
889.80 |
XLON |
xeaMGhfjAkD |
|
04-Feb-2026 |
08:51:44 |
35 |
890.60 |
XLON |
xeaMGhfjANw |
|
04-Feb-2026 |
08:51:43 |
234 |
890.80 |
XLON |
xeaMGhfjAMT |
|
04-Feb-2026 |
08:51:40 |
234 |
891.00 |
XLON |
xeaMGhfjAJU |
|
04-Feb-2026 |
08:51:22 |
15 |
890.60 |
XLON |
xeaMGhfjBea |
|
04-Feb-2026 |
08:51:12 |
187 |
889.00 |
XLON |
xeaMGhfjB$v |
|
04-Feb-2026 |
08:50:15 |
187 |
889.20 |
XLON |
xeaMGhfj84@ |
|
04-Feb-2026 |
08:50:14 |
274 |
889.40 |
XLON |
xeaMGhfj86g |
|
04-Feb-2026 |
08:49:21 |
217 |
889.60 |
XLON |
xeaMGhfj91J |
|
04-Feb-2026 |
08:48:45 |
281 |
890.00 |
XLON |
xeaMGhfksq6 |
|
04-Feb-2026 |
08:48:45 |
190 |
889.80 |
XLON |
xeaMGhfksqF |
|
04-Feb-2026 |
08:48:45 |
275 |
890.00 |
XLON |
xeaMGhfksqH |
|
04-Feb-2026 |
08:47:24 |
140 |
890.40 |
XLON |
xeaMGhfktTb |
|
04-Feb-2026 |
08:47:23 |
241 |
890.60 |
XLON |
xeaMGhfktVY |
|
04-Feb-2026 |
08:47:17 |
242 |
890.80 |
XLON |
xeaMGhfkqbU |
|
04-Feb-2026 |
08:46:16 |
342 |
891.60 |
XLON |
xeaMGhfkrn$ |
|
04-Feb-2026 |
08:46:03 |
267 |
891.60 |
XLON |
xeaMGhfkr3I |
|
04-Feb-2026 |
08:45:44 |
85 |
890.80 |
XLON |
xeaMGhfkrOP |
|
04-Feb-2026 |
08:44:47 |
213 |
889.00 |
XLON |
xeaMGhfkpni |
|
04-Feb-2026 |
08:44:47 |
295 |
889.20 |
XLON |
xeaMGhfkpnk |
|
04-Feb-2026 |
08:44:42 |
426 |
889.40 |
XLON |
xeaMGhfkpyJ |
|
04-Feb-2026 |
08:42:26 |
269 |
889.40 |
XLON |
xeaMGhfk@7r |
|
04-Feb-2026 |
08:42:26 |
269 |
889.60 |
XLON |
xeaMGhfk@7w |
|
04-Feb-2026 |
08:41:56 |
224 |
890.40 |
XLON |
xeaMGhfk$rz |
|
04-Feb-2026 |
08:41:45 |
209 |
890.40 |
XLON |
xeaMGhfk$xx |
|
04-Feb-2026 |
08:41:39 |
303 |
890.60 |
XLON |
xeaMGhfk$23 |
|
04-Feb-2026 |
08:40:24 |
225 |
890.00 |
XLON |
xeaMGhfkznW |
|
04-Feb-2026 |
08:40:15 |
250 |
889.80 |
XLON |
xeaMGhfkz4l |
|
04-Feb-2026 |
08:39:51 |
237 |
887.80 |
XLON |
xeaMGhfkwYS |
|
04-Feb-2026 |
08:39:51 |
398 |
888.00 |
XLON |
xeaMGhfkwYU |
|
04-Feb-2026 |
08:38:22 |
195 |
888.40 |
XLON |
xeaMGhfkug1 |
|
04-Feb-2026 |
08:38:22 |
231 |
888.60 |
XLON |
xeaMGhfkurb |
|
04-Feb-2026 |
08:37:48 |
278 |
889.80 |
XLON |
xeaMGhfkvok |
|
04-Feb-2026 |
08:37:47 |
276 |
890.00 |
XLON |
xeaMGhfkvy$ |
|
04-Feb-2026 |
08:37:47 |
177 |
890.60 |
XLON |
xeaMGhfkvy7 |
|
04-Feb-2026 |
08:37:45 |
257 |
890.80 |
XLON |
xeaMGhfkvux |
|
04-Feb-2026 |
08:37:45 |
300 |
890.80 |
XLON |
xeaMGhfkvu2 |
|
04-Feb-2026 |
08:37:45 |
197 |
891.00 |
XLON |
xeaMGhfkvu4 |
|
04-Feb-2026 |
08:37:32 |
456 |
891.40 |
XLON |
xeaMGhfkvPn |
|
04-Feb-2026 |
08:37:32 |
52 |
891.40 |
XLON |
xeaMGhfkvPp |
|
04-Feb-2026 |
08:37:32 |
191 |
891.40 |
XLON |
xeaMGhfkvPv |
|
04-Feb-2026 |
08:37:19 |
127 |
890.80 |
XLON |
xeaMGhfkczl |
|
04-Feb-2026 |
08:37:19 |
44 |
890.80 |
XLON |
xeaMGhfkczn |
|
04-Feb-2026 |
08:36:11 |
430 |
888.00 |
XLON |
xeaMGhfka@F |
|
04-Feb-2026 |
08:35:41 |
479 |
888.20 |
XLON |
xeaMGhfkbfX |
|
04-Feb-2026 |
08:35:41 |
58 |
888.20 |
XLON |
xeaMGhfkbfb |
|
04-Feb-2026 |
08:35:41 |
110 |
888.20 |
XLON |
xeaMGhfkbfd |
|
04-Feb-2026 |
08:32:16 |
247 |
886.00 |
XLON |
xeaMGhfkkzW |
|
04-Feb-2026 |
08:32:16 |
222 |
886.20 |
XLON |
xeaMGhfkkzY |
|
04-Feb-2026 |
08:32:09 |
217 |
886.40 |
XLON |
xeaMGhfkk08 |
|
04-Feb-2026 |
08:30:47 |
201 |
886.20 |
XLON |
xeaMGhfkjZp |
|
04-Feb-2026 |
08:30:47 |
178 |
886.00 |
XLON |
xeaMGhfkjZu |
|
04-Feb-2026 |
08:30:47 |
296 |
886.20 |
XLON |
xeaMGhfkjZw |
|
04-Feb-2026 |
08:30:44 |
677 |
886.40 |
XLON |
xeaMGhfkjlD |
|
04-Feb-2026 |
08:28:34 |
372 |
883.80 |
XLON |
xeaMGhfkfaT |
|
04-Feb-2026 |
08:28:34 |
378 |
883.80 |
XLON |
xeaMGhfkfdW |
|
04-Feb-2026 |
08:28:34 |
200 |
884.00 |
XLON |
xeaMGhfkfdY |
|
04-Feb-2026 |
08:27:11 |
252 |
882.80 |
XLON |
xeaMGhfkNzq |
|
04-Feb-2026 |
08:27:11 |
364 |
883.00 |
XLON |
xeaMGhfkNzs |
|
04-Feb-2026 |
08:27:04 |
298 |
883.20 |
XLON |
xeaMGhfkN0c |
|
04-Feb-2026 |
08:27:04 |
682 |
883.40 |
XLON |
xeaMGhfkN0e |
|
04-Feb-2026 |
08:25:21 |
221 |
883.40 |
XLON |
xeaMGhfkIL9 |
|
04-Feb-2026 |
08:24:22 |
169 |
883.80 |
XLON |
xeaMGhfkGUc |
|
04-Feb-2026 |
08:24:15 |
169 |
884.00 |
XLON |
xeaMGhfkHls |
|
04-Feb-2026 |
08:24:15 |
244 |
884.20 |
XLON |
xeaMGhfkHlu |
|
04-Feb-2026 |
08:23:57 |
286 |
884.40 |
XLON |
xeaMGhfkUdr |
|
04-Feb-2026 |
08:22:53 |
145 |
885.60 |
XLON |
xeaMGhfkVTS |
|
04-Feb-2026 |
08:22:51 |
215 |
885.20 |
XLON |
xeaMGhfkVVi |
|
04-Feb-2026 |
08:22:51 |
416 |
885.40 |
XLON |
xeaMGhfkVVk |
|
04-Feb-2026 |
08:22:28 |
181 |
885.40 |
XLON |
xeaMGhfkSoO |
|
04-Feb-2026 |
08:22:28 |
262 |
885.60 |
XLON |
xeaMGhfkSoQ |
|
04-Feb-2026 |
08:21:00 |
186 |
887.60 |
XLON |
xeaMGhfkQvX |
|
04-Feb-2026 |
08:20:57 |
194 |
888.40 |
XLON |
xeaMGhfkQ5M |
|
04-Feb-2026 |
08:20:57 |
278 |
888.60 |
XLON |
xeaMGhfkQ5O |
|
04-Feb-2026 |
08:20:02 |
235 |
890.20 |
XLON |
xeaMGhfkRKk |
|
04-Feb-2026 |
08:20:02 |
183 |
890.60 |
XLON |
xeaMGhfkRKq |
|
04-Feb-2026 |
08:20:02 |
52 |
890.60 |
XLON |
xeaMGhfkRKs |
|
04-Feb-2026 |
08:19:27 |
332 |
890.80 |
XLON |
xeaMGhfkO@E |
|
04-Feb-2026 |
08:19:22 |
164 |
891.20 |
XLON |
xeaMGhfkO1Q |
|
04-Feb-2026 |
08:18:55 |
392 |
891.20 |
XLON |
xeaMGhfkPg8 |
|
04-Feb-2026 |
08:18:55 |
654 |
891.40 |
XLON |
xeaMGhfkPgA |
|
04-Feb-2026 |
08:18:12 |
300 |
891.80 |
XLON |
xeaMGhfk6Xb |
|
04-Feb-2026 |
08:18:12 |
625 |
892.00 |
XLON |
xeaMGhfk6Xd |
|
04-Feb-2026 |
08:17:11 |
250 |
891.00 |
XLON |
xeaMGhfk729 |
|
04-Feb-2026 |
08:17:11 |
219 |
891.20 |
XLON |
xeaMGhfk72L |
|
04-Feb-2026 |
08:16:39 |
407 |
891.20 |
XLON |
xeaMGhfk4Dr |
|
04-Feb-2026 |
08:15:32 |
173 |
890.80 |
XLON |
xeaMGhfk2P8 |
|
04-Feb-2026 |
08:15:26 |
173 |
891.00 |
XLON |
xeaMGhfk3ZB |
|
04-Feb-2026 |
08:14:36 |
258 |
890.60 |
XLON |
xeaMGhfk0ww |
|
04-Feb-2026 |
08:14:34 |
187 |
891.00 |
XLON |
xeaMGhfk067 |
|
04-Feb-2026 |
08:14:34 |
272 |
891.20 |
XLON |
xeaMGhfk069 |
|
04-Feb-2026 |
08:14:16 |
177 |
891.80 |
XLON |
xeaMGhfk1br |
|
04-Feb-2026 |
08:14:16 |
295 |
892.00 |
XLON |
xeaMGhfk1bt |
|
04-Feb-2026 |
08:14:16 |
146 |
892.20 |
XLON |
xeaMGhfk1bv |
|
04-Feb-2026 |
08:14:16 |
528 |
892.20 |
XLON |
xeaMGhfk1bx |
|
04-Feb-2026 |
08:12:42 |
232 |
892.00 |
XLON |
xeaMGhfkF@i |
|
04-Feb-2026 |
08:12:42 |
176 |
892.20 |
XLON |
xeaMGhfkF@k |
|
04-Feb-2026 |
08:12:42 |
69 |
892.20 |
XLON |
xeaMGhfkF@m |
|
04-Feb-2026 |
08:12:33 |
206 |
892.60 |
XLON |
xeaMGhfkFLN |
|
04-Feb-2026 |
08:11:56 |
156 |
892.80 |
XLON |
xeaMGhfkCG3 |
|
04-Feb-2026 |
08:11:56 |
260 |
893.00 |
XLON |
xeaMGhfkCG7 |
|
04-Feb-2026 |
08:11:56 |
471 |
893.20 |
XLON |
xeaMGhfkCG9 |
|
04-Feb-2026 |
08:10:45 |
295 |
892.40 |
XLON |
xeaMGhfkA58 |
|
04-Feb-2026 |
08:10:45 |
295 |
892.60 |
XLON |
xeaMGhfkA5E |
|
04-Feb-2026 |
08:10:45 |
425 |
892.80 |
XLON |
xeaMGhfkA5G |
|
04-Feb-2026 |
08:10:20 |
323 |
892.80 |
XLON |
xeaMGhfkBWw |
|
04-Feb-2026 |
08:10:20 |
266 |
893.00 |
XLON |
xeaMGhfkBWy |
|
04-Feb-2026 |
08:09:50 |
226 |
891.80 |
XLON |
xeaMGhfkBQe |
|
04-Feb-2026 |
08:09:42 |
351 |
891.40 |
XLON |
xeaMGhfk8fP |
|
04-Feb-2026 |
08:09:42 |
584 |
891.60 |
XLON |
xeaMGhfk8fT |
|
04-Feb-2026 |
08:08:50 |
299 |
891.80 |
XLON |
xeaMGhfk9vg |
|
04-Feb-2026 |
08:08:50 |
272 |
892.00 |
XLON |
xeaMGhfk9vi |
|
04-Feb-2026 |
08:08:50 |
622 |
892.20 |
XLON |
xeaMGhfk9vs |
|
04-Feb-2026 |
08:08:06 |
300 |
892.60 |
XLON |
xeaMGhflsw@ |
|
04-Feb-2026 |
08:08:06 |
213 |
892.80 |
XLON |
xeaMGhflsw0 |
|
04-Feb-2026 |
08:07:35 |
405 |
893.20 |
XLON |
xeaMGhfltzX |
|
04-Feb-2026 |
08:07:35 |
300 |
893.00 |
XLON |
xeaMGhfltoV |
|
04-Feb-2026 |
08:07:35 |
262 |
893.60 |
XLON |
xeaMGhfltzs |
|
04-Feb-2026 |
08:07:35 |
469 |
893.80 |
XLON |
xeaMGhfltzu |
|
04-Feb-2026 |
08:06:16 |
300 |
894.00 |
XLON |
xeaMGhflrk$ |
|
04-Feb-2026 |
08:06:16 |
431 |
894.20 |
XLON |
xeaMGhflrk1 |
|
04-Feb-2026 |
08:06:03 |
300 |
895.00 |
XLON |
xeaMGhflroA |
|
04-Feb-2026 |
08:06:03 |
260 |
895.20 |
XLON |
xeaMGhflroC |
|
04-Feb-2026 |
08:05:07 |
1,460 |
895.40 |
XLON |
xeaMGhflo6R |
|
04-Feb-2026 |
08:05:07 |
1,147 |
895.40 |
XLON |
xeaMGhflo6T |
|
04-Feb-2026 |
08:05:07 |
37 |
895.20 |
XLON |
xeaMGhflo6V |
|
04-Feb-2026 |
08:05:07 |
303 |
894.80 |
XLON |
xeaMGhflo1Y |
|
04-Feb-2026 |
08:05:07 |
435 |
895.00 |
XLON |
xeaMGhflo1d |
|
04-Feb-2026 |
08:05:07 |
303 |
895.40 |
XLON |
xeaMGhflo1i |
|
04-Feb-2026 |
08:05:07 |
435 |
895.60 |
XLON |
xeaMGhflo1k |
|
04-Feb-2026 |
08:03:29 |
303 |
896.40 |
XLON |
xeaMGhflmBf |
|
04-Feb-2026 |
08:03:29 |
341 |
896.60 |
XLON |
xeaMGhflmBh |
|
04-Feb-2026 |
08:03:29 |
303 |
897.00 |
XLON |
xeaMGhflmB@ |
|
04-Feb-2026 |
08:03:29 |
436 |
897.20 |
XLON |
xeaMGhflmB0 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Close Brothers Group
- 5 hours ago Experian
- 5 hours ago Lion Finance Group PLC
- 5 hours ago Sage Group
- 5 hours ago Flowtech Fluidpower