Transaction in Own Shares

PayPoint PLC

12 February 2026

 

12^th February 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	11th February 2026
Aggregate number of ordinary shares purchased:	8,869
Lowest price per share (pence):	542.00
Highest price per share (pence):	550.00
Weighted average price per day (pence):	547.1853

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,008,188 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,008,188 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	547.1853	8,869	542.00	550.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
11 February 2026 08:15:52	307	547.00	XLON	00376795782TRLO1
11 February 2026 08:47:52	130	542.00	XLON	00376822571TRLO1
11 February 2026 09:09:43	9	546.00	XLON	00376842292TRLO1
11 February 2026 09:09:43	282	546.00	XLON	00376842293TRLO1
11 February 2026 09:10:20	24	546.00	XLON	00376842759TRLO1
11 February 2026 09:14:51	151	545.00	XLON	00376846794TRLO1
11 February 2026 09:14:51	151	545.00	XLON	00376846795TRLO1
11 February 2026 09:16:45	425	546.00	XLON	00376848711TRLO1
11 February 2026 09:17:33	53	544.00	XLON	00376850179TRLO1
11 February 2026 09:17:34	320	543.00	XLON	00376850186TRLO1
11 February 2026 09:17:34	253	546.00	XLON	00376850187TRLO1
11 February 2026 09:18:56	36	546.00	XLON	00376852603TRLO1
11 February 2026 09:30:36	149	548.00	XLON	00376871822TRLO1
11 February 2026 10:41:23	146	547.00	XLON	00376932506TRLO1
11 February 2026 10:42:26	290	547.00	XLON	00376932550TRLO1
11 February 2026 10:42:26	148	545.00	XLON	00376932551TRLO1
11 February 2026 11:12:35	148	544.00	XLON	00376934502TRLO1
11 February 2026 11:28:46	162	544.00	XLON	00376935904TRLO1
11 February 2026 11:28:46	1	544.00	XLON	00376935905TRLO1
11 February 2026 11:28:53	55	544.00	XLON	00376935921TRLO1
11 February 2026 11:28:53	110	544.00	XLON	00376935922TRLO1
11 February 2026 11:28:53	122	544.00	XLON	00376935923TRLO1
11 February 2026 11:29:06	81	543.00	XLON	00376935941TRLO1
11 February 2026 11:29:06	219	543.00	XLON	00376935942TRLO1
11 February 2026 12:44:08	284	545.00	XLON	00376939487TRLO1
11 February 2026 14:20:14	251	549.00	XLON	00376946310TRLO1
11 February 2026 14:20:14	33	549.00	XLON	00376946311TRLO1
11 February 2026 14:31:37	147	548.00	XLON	00376947050TRLO1
11 February 2026 14:31:37	147	548.00	XLON	00376947051TRLO1
11 February 2026 14:31:37	77	550.00	XLON	00376947052TRLO1
11 February 2026 14:31:37	299	549.00	XLON	00376947053TRLO1
11 February 2026 14:35:03	241	550.00	XLON	00376947369TRLO1
11 February 2026 14:35:03	58	550.00	XLON	00376947370TRLO1
11 February 2026 14:35:48	299	549.00	XLON	00376947454TRLO1
11 February 2026 15:02:30	298	548.00	XLON	00376949665TRLO1
11 February 2026 15:02:30	63	548.00	XLON	00376949666TRLO1
11 February 2026 15:02:30	361	548.00	XLON	00376949667TRLO1
11 February 2026 15:02:30	86	548.00	XLON	00376949668TRLO1
11 February 2026 15:03:14	97	549.00	XLON	00376949738TRLO1
11 February 2026 15:03:14	194	549.00	XLON	00376949739TRLO1
11 February 2026 15:05:05	318	549.00	XLON	00376949881TRLO1
11 February 2026 15:05:05	159	549.00	XLON	00376949882TRLO1
11 February 2026 15:05:05	262	549.00	XLON	00376949883TRLO1
11 February 2026 15:05:05	151	548.00	XLON	00376949884TRLO1
11 February 2026 15:11:50	152	549.00	XLON	00376950378TRLO1
11 February 2026 16:00:45	41	548.00	XLON	00376954820TRLO1
11 February 2026 16:12:59	143	548.00	XLON	00376955646TRLO1
11 February 2026 16:16:03	4	550.00	XLON	00376956041TRLO1
11 February 2026 16:16:03	20	550.00	XLON	00376956042TRLO1
11 February 2026 16:16:03	160	550.00	XLON	00376956043TRLO1
11 February 2026 16:16:03	244	550.00	XLON	00376956044TRLO1
11 February 2026 16:16:03	1	550.00	XLON	00376956045TRLO1
11 February 2026 16:16:03	80	550.00	XLON	00376956046TRLO1
11 February 2026 16:16:06	195	549.00	XLON	00376956049TRLO1
11 February 2026 16:16:06	232	549.00	XLON	00376956050TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: [phone]

Rob Harding, Chief Financial Officer

Mobile: [phone]

FGS Global

Rollo Head

James Thompson

Telephone: [phone]

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: [phone]

 

END