Transaction in Own Shares

PayPoint PLC

21 January 2026

 

21^st January 2026

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.003611 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:	20th January 2026
Aggregate number of ordinary shares purchased:	13,512
Lowest price per share (pence):	490.00
Highest price per share (pence):	500.00
Weighted average price per day (pence):	496.4554

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 62,328,675 ordinary shares of £0.003611 each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 62,328,675 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	496.4554	13,512	490.00	500.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
20 January 2026 08:06:53	156	499.50	XLON	00371065992TRLO1
20 January 2026 08:08:57	163	499.50	XLON	00371067090TRLO1
20 January 2026 08:20:04	400	499.50	XLON	00371072427TRLO1
20 January 2026 08:20:31	202	499.50	XLON	00371072592TRLO1
20 January 2026 08:23:18	40	500.00	XLON	00371073627TRLO1
20 January 2026 09:04:46	154	499.00	XLON	00371099258TRLO1
20 January 2026 09:05:24	11	500.00	XLON	00371099535TRLO1
20 January 2026 09:05:29	200	500.00	XLON	00371099618TRLO1
20 January 2026 09:15:33	200	500.00	XLON	00371105575TRLO1
20 January 2026 09:27:23	105	498.00	XLON	00371113374TRLO1
20 January 2026 09:28:42	81	498.50	XLON	00371114345TRLO1
20 January 2026 09:28:42	85	498.50	XLON	00371114346TRLO1
20 January 2026 09:28:42	204	498.50	XLON	00371114347TRLO1
20 January 2026 09:28:42	102	498.50	XLON	00371114348TRLO1
20 January 2026 09:28:42	170	498.50	XLON	00371114349TRLO1
20 January 2026 09:28:42	162	497.50	XLON	00371114351TRLO1
20 January 2026 09:28:48	232	497.00	XLON	00371114398TRLO1
20 January 2026 09:28:48	48	497.00	XLON	00371114399TRLO1
20 January 2026 09:28:48	232	497.00	XLON	00371114400TRLO1
20 January 2026 09:28:48	170	497.50	XLON	00371114401TRLO1
20 January 2026 09:28:48	155	496.00	XLON	00371114402TRLO1
20 January 2026 09:34:11	104	494.00	XLON	00371120506TRLO1
20 January 2026 09:34:11	50	494.00	XLON	00371120507TRLO1
20 January 2026 09:34:11	153	494.00	XLON	00371120508TRLO1
20 January 2026 09:57:13	194	490.00	XLON	00371148154TRLO1
20 January 2026 10:21:08	15	491.50	XLON	00371151620TRLO1
20 January 2026 10:43:12	141	491.50	XLON	00371153152TRLO1
20 January 2026 10:49:17	154	491.50	XLON	00371153466TRLO1
20 January 2026 10:58:18	162	491.00	XLON	00371153811TRLO1
20 January 2026 11:35:38	1	492.50	XLON	00371155541TRLO1
20 January 2026 11:37:10	160	491.50	XLON	00371155642TRLO1
20 January 2026 11:50:52	132	492.00	XLON	00371156286TRLO1
20 January 2026 11:51:10	124	493.50	XLON	00371156306TRLO1
20 January 2026 11:51:12	12	493.50	XLON	00371156307TRLO1
20 January 2026 11:56:36	24	495.00	XLON	00371156600TRLO1
20 January 2026 12:18:14	100	496.50	XLON	00371157559TRLO1
20 January 2026 12:18:14	159	495.50	XLON	00371157560TRLO1
20 January 2026 12:37:15	166	496.50	XLON	00371158433TRLO1
20 January 2026 14:09:38	167	496.00	XLON	00371162771TRLO1
20 January 2026 14:50:30	100	500.00	XLON	00371167996TRLO1
20 January 2026 14:50:30	197	500.00	XLON	00371167997TRLO1
20 January 2026 14:56:25	614	498.50	XLON	00371168780TRLO1
20 January 2026 14:56:28	69	498.00	XLON	00371168785TRLO1
20 January 2026 14:56:28	160	498.00	XLON	00371168786TRLO1
20 January 2026 14:56:28	39	498.00	XLON	00371168787TRLO1
20 January 2026 14:56:28	1	498.00	XLON	00371168788TRLO1
20 January 2026 14:56:28	87	498.00	XLON	00371168789TRLO1
20 January 2026 14:56:28	123	498.00	XLON	00371168790TRLO1
20 January 2026 14:56:28	616	496.50	XLON	00371168791TRLO1
20 January 2026 14:56:28	617	496.50	XLON	00371168792TRLO1
20 January 2026 14:56:29	617	496.50	XLON	00371168796TRLO1
20 January 2026 14:56:30	228	496.00	XLON	00371168798TRLO1
20 January 2026 14:56:30	410	496.00	XLON	00371168799TRLO1
20 January 2026 14:56:30	633	495.50	XLON	00371168800TRLO1
20 January 2026 14:56:45	584	495.00	XLON	00371168810TRLO1
20 January 2026 15:04:27	100	497.00	XLON	00371169735TRLO1
20 January 2026 15:08:19	31	497.00	XLON	00371170020TRLO1
20 January 2026 15:08:19	108	497.00	XLON	00371170021TRLO1
20 January 2026 15:08:19	62	497.00	XLON	00371170022TRLO1
20 January 2026 15:08:19	133	497.00	XLON	00371170023TRLO1
20 January 2026 15:08:53	11	497.00	XLON	00371170050TRLO1
20 January 2026 15:09:04	24	496.50	XLON	00371170057TRLO1
20 January 2026 15:09:04	475	496.50	XLON	00371170058TRLO1
20 January 2026 15:09:04	176	496.50	XLON	00371170059TRLO1
20 January 2026 15:09:04	182	496.50	XLON	00371170060TRLO1
20 January 2026 15:11:15	100	496.50	XLON	00371170230TRLO1
20 January 2026 15:11:15	26	496.50	XLON	00371170231TRLO1
20 January 2026 15:13:25	15	495.50	XLON	00371170429TRLO1
20 January 2026 15:13:25	307	495.50	XLON	00371170430TRLO1
20 January 2026 15:29:08	6	494.50	XLON	00371171861TRLO1
20 January 2026 15:37:06	39	496.00	XLON	00371172660TRLO1
20 January 2026 15:37:06	175	496.00	XLON	00371172661TRLO1
20 January 2026 15:42:48	15	495.50	XLON	00371173021TRLO1
20 January 2026 15:42:48	314	495.50	XLON	00371173022TRLO1
20 January 2026 15:43:06	1	495.50	XLON	00371173029TRLO1
20 January 2026 15:43:06	86	495.50	XLON	00371173030TRLO1
20 January 2026 15:43:06	82	495.50	XLON	00371173031TRLO1
20 January 2026 15:43:06	4	494.50	XLON	00371173035TRLO1
20 January 2026 15:43:06	11	494.50	XLON	00371173036TRLO1
20 January 2026 15:43:06	294	494.50	XLON	00371173037TRLO1
20 January 2026 15:46:56	25	495.50	XLON	00371173357TRLO1
20 January 2026 15:55:43	29	494.50	XLON	00371174011TRLO1
20 January 2026 15:59:56	21	494.50	XLON	00371174357TRLO1
20 January 2026 15:59:56	124	494.50	XLON	00371174358TRLO1
20 January 2026 16:00:59	8	494.50	XLON	00371174505TRLO1
20 January 2026 16:00:59	18	494.50	XLON	00371174506TRLO1
20 January 2026 16:14:48	125	495.50	XLON	00371175687TRLO1

For further information please contact:

PayPoint plc

Nick Wiles, Chief Executive Officer

Mobile: [phone]

Rob Harding, Chief Financial Officer

Mobile: [phone]

FGS Global

Rollo Head

James Thompson

Telephone: [phone]

Investec Bank plc

Carlton Nelson

Henry Reast

Telephone: [phone]

 

END