Transaction in Own Shares

Paragon Banking Group PLC

20 February 2026

 

Paragon Banking Group PLC:

Transaction in own shares

20 February 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	20 February 2026
Number of ordinary £1.00 shares purchased:	70,000
Highest price paid per share:	870.00p
Lowest price paid per share:	861.00p
Volume weighted average price paid per share:	865.9603p

Following the purchase of these shares, the Company holds 6,751,625 of its ordinary shares in treasury and has 190,653,335 ordinary shares in issue (excluding treasury shares).  The figure of 190,653,335 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	865.9322	39,244
CHI-X	865.9444	8,208
BATE	865.9945	17,443
Aquis	866.0720	2,938
Turquoise	866.1038	2,167

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
163	864.5	LSE	08:08:53
21	866.5	Turquoise	08:14:49
199	865.0	LSE	08:15:11
93	865.0	CHI-X	08:17:47
200	865.0	BATE	08:19:32
136	865.5	LSE	08:20:27
33	865.5	Aquis	08:22:06
262	863.5	LSE	08:27:15
87	864.5	BATE	08:27:39
38	864.5	BATE	08:27:40
22	865.5	Turquoise	08:27:42
29	864.5	BATE	08:27:59
81	864.0	CHI-X	08:28:27
31	865.5	Aquis	08:29:27
20	865.0	LSE	08:30:37
150	865.0	LSE	08:30:37
5	865.0	LSE	08:30:37
163	861.0	LSE	08:33:34
156	863.0	BATE	08:35:23
22	864.5	Turquoise	08:36:24
26	864.0	Aquis	08:37:43
93	862.5	CHI-X	08:38:19
286	863.0	LSE	08:40:00
146	863.0	BATE	08:41:04
26	864.0	Aquis	08:43:15
19	864.5	Turquoise	08:43:47
173	863.0	LSE	08:43:53
65	863.0	CHI-X	08:46:16
263	864.5	LSE	08:47:58
160	865.5	BATE	08:51:17
148	866.0	LSE	08:51:17
156	866.0	BATE	08:55:53
66	866.0	LSE	08:56:17
154	867.0	CHI-X	08:58:01
23	867.0	Turquoise	08:58:01
342	868.0	LSE	09:00:13
340	868.5	LSE	09:03:32
96	868.5	CHI-X	09:03:46
190	868.5	BATE	09:03:46
174	868.5	LSE	09:05:37
100	869.0	LSE	09:10:02
55	869.0	LSE	09:10:02
137	868.5	BATE	09:10:08
35	867.0	Aquis	09:10:08
76	867.0	Aquis	09:10:08
19	867.5	Turquoise	09:10:08
25	867.5	Turquoise	09:10:08
219	868.0	LSE	09:12:56
26	868.5	Turquoise	09:12:56
31	868.0	CHI-X	09:13:02
52	868.0	CHI-X	09:13:02
23	868.0	BATE	09:14:17
134	868.0	BATE	09:14:17
174	868.0	LSE	09:15:08
21	868.5	Turquoise	09:16:41
1	868.0	BATE	09:17:33
173	868.0	BATE	09:17:33
89	869.0	CHI-X	09:20:27
495	869.5	LSE	09:21:02
29	868.5	Aquis	09:22:18
87	869.0	CHI-X	09:24:05
43	869.5	BATE	09:24:33
107	869.5	BATE	09:24:33
291	868.5	LSE	09:25:08
26	869.5	Turquoise	09:25:23
9	868.5	Aquis	09:26:38
1	869.0	BATE	09:28:13
100	869.0	BATE	09:28:13
1	869.5	BATE	09:28:13
43	869.5	BATE	09:28:13
79	868.0	CHI-X	09:30:06
93	868.0	LSE	09:30:46
84	868.0	LSE	09:30:46
16	867.5	Aquis	09:31:39
18	867.5	Turquoise	09:33:13
29	867.5	Aquis	09:33:40
1	867.5	Aquis	09:33:40
5	868.0	LSE	09:33:51
148	868.0	LSE	09:33:51
139	869.0	BATE	09:35:22
81	867.5	LSE	09:35:59
125	867.5	LSE	09:35:59
22	867.5	Turquoise	09:36:08
28	867.5	Aquis	09:36:20
2	867.5	Aquis	09:36:20
86	864.5	CHI-X	09:37:06
42	865.0	LSE	09:37:59
82	865.0	LSE	09:37:59
96	865.0	LSE	09:37:59
94	865.0	BATE	09:38:20
23	867.5	Aquis	09:38:40
128	866.5	CHI-X	09:39:59
385	866.5	LSE	09:40:08
32	867.0	Aquis	09:41:30
94	866.5	LSE	09:42:08
51	866.5	LSE	09:42:08
33	867.0	Aquis	09:44:15
81	867.0	CHI-X	09:48:27
146	867.0	BATE	09:48:27
261	867.0	BATE	09:48:27
35	867.0	Turquoise	09:48:27
163	867.0	LSE	09:48:27
277	867.0	LSE	09:48:27
23	867.0	Turquoise	09:48:27
136	867.0	LSE	09:50:54
204	867.0	LSE	09:51:15
75	867.0	CHI-X	09:51:15
219	867.0	BATE	09:52:17
33	867.0	Aquis	09:54:45
22	867.0	Turquoise	09:54:45
174	867.0	LSE	09:54:45
70	867.0	CHI-X	09:55:03
20	867.0	Turquoise	09:56:59
31	867.0	Aquis	09:56:59
176	867.0	BATE	09:58:05
148	866.5	LSE	10:02:41
38	866.5	LSE	10:04:48
2	866.5	LSE	10:04:48
29	867.0	Aquis	10:05:21
150	867.0	LSE	10:06:45
156	867.0	LSE	10:06:45
62	867.0	LSE	10:07:10
22	867.0	Turquoise	10:07:18
98	867.0	CHI-X	10:07:35
190	866.0	LSE	10:08:19
202	866.0	BATE	10:08:25
57	865.5	LSE	10:10:26
181	866.0	LSE	10:10:26
33	866.5	Aquis	10:10:58
41	865.5	CHI-X	10:11:22
59	866.0	CHI-X	10:11:22
26	865.5	Turquoise	10:11:29
1	865.5	BATE	10:12:53
188	865.5	BATE	10:12:53
76	865.5	LSE	10:12:58
43	865.5	LSE	10:12:58
100	866.0	LSE	10:12:58
35	866.5	Aquis	10:16:43
20	865.5	Turquoise	10:17:22
91	865.5	CHI-X	10:19:26
183	865.5	BATE	10:19:32
250	865.5	LSE	10:19:32
12	866.5	Aquis	10:21:14
14	866.5	Aquis	10:21:14
83	865.5	CHI-X	10:23:05
177	865.5	BATE	10:23:44
69	865.0	LSE	10:24:36
153	865.5	LSE	10:28:11
26	865.5	Turquoise	10:28:11
30	866.0	Aquis	10:28:27
555	866.0	LSE	10:30:22
22	866.0	Turquoise	10:31:51
189	866.0	LSE	10:33:35
92	865.5	CHI-X	10:33:35
182	866.0	BATE	10:34:32
12	866.0	Aquis	10:35:48
1	866.0	Aquis	10:35:48
4	866.0	Aquis	10:35:48
9	866.0	Aquis	10:35:48
24	866.0	Turquoise	10:37:40
155	865.5	BATE	10:38:17
68	865.0	CHI-X	10:38:59
231	865.0	LSE	10:38:59
177	864.5	LSE	10:41:58
28	865.5	Aquis	10:42:09
213	864.5	LSE	10:44:09
23	866.0	Turquoise	10:45:23
30	864.0	CHI-X	10:47:47
78	864.0	CHI-X	10:47:47
150	864.0	LSE	10:48:13
90	864.5	LSE	10:48:13
35	865.5	Aquis	10:49:31
1	864.5	Turquoise	10:51:01
18	865.0	Turquoise	10:51:01
5	864.5	LSE	10:53:50
11	864.5	LSE	10:53:50
95	864.5	LSE	10:53:50
121	864.5	LSE	10:53:50
75	864.0	CHI-X	10:54:15
64	863.5	BATE	10:57:46
164	864.0	LSE	10:58:25
88	863.5	BATE	10:58:25
200	863.5	BATE	10:58:25
180	863.5	LSE	11:02:26
21	863.0	Turquoise	11:03:15
83	863.0	CHI-X	11:04:08
121	865.5	BATE	11:07:56
42	865.5	BATE	11:08:09
174	865.5	LSE	11:08:09
164	865.5	BATE	11:11:24
202	865.5	LSE	11:12:02
86	865.5	CHI-X	11:12:33
26	865.5	LSE	11:15:02
76	865.5	CHI-X	11:18:27
23	866.0	BATE	11:21:48
183	866.0	BATE	11:21:48
13	866.0	CHI-X	11:21:49
73	866.0	CHI-X	11:21:49
57	865.5	Aquis	11:22:34
206	865.5	BATE	11:22:34
33	865.5	Aquis	11:22:34
45	865.5	Aquis	11:22:34
336	865.5	LSE	11:22:34
171	865.5	LSE	11:22:34
222	865.5	LSE	11:22:34
24	865.5	Turquoise	11:22:34
33	865.5	Turquoise	11:22:34
26	865.5	Turquoise	11:24:34
1	865.0	LSE	11:25:01
26	865.5	Aquis	11:28:11
202	865.5	LSE	11:28:11
95	866.0	LSE	11:31:05
105	866.0	LSE	11:31:05
150	866.0	LSE	11:31:05
180	865.5	BATE	11:31:07
125	866.0	LSE	11:32:54
245	866.0	LSE	11:32:54
65	866.0	LSE	11:34:54
138	866.0	LSE	11:34:54
153	866.0	LSE	11:35:32
101	865.5	CHI-X	11:35:39
123	866.0	LSE	11:38:19
97	866.0	LSE	11:38:48
77	866.0	CHI-X	11:40:16
91	866.0	BATE	11:42:16
86	866.0	CHI-X	11:42:48
82	866.0	CHI-X	11:42:48
167	866.0	BATE	11:49:24
170	866.0	LSE	11:49:24
191	866.0	BATE	11:49:24
194	866.0	BATE	11:49:24
101	866.0	LSE	11:49:24
190	866.0	LSE	11:49:24
219	866.0	LSE	11:49:24
25	866.0	Turquoise	11:49:24
50	866.0	Turquoise	11:49:24
89	866.0	CHI-X	11:50:26
28	865.5	Aquis	11:50:52
33	865.5	Aquis	11:50:52
36	865.5	Aquis	11:50:52
25	865.5	Turquoise	11:51:41
22	865.5	Aquis	12:00:22
64	865.5	CHI-X	12:00:22
51	865.5	Aquis	12:00:22
376	865.5	LSE	12:00:22
25	865.5	Turquoise	12:00:22
130	865.5	LSE	12:00:22
35	865.0	BATE	12:00:30
76	865.0	BATE	12:01:22
100	865.5	LSE	12:02:21
36	865.5	LSE	12:02:21
88	865.5	BATE	12:12:47
181	865.5	BATE	12:13:01
6	865.5	CHI-X	12:15:32
94	865.5	CHI-X	12:15:32
80	866.0	LSE	12:18:38
84	866.0	LSE	12:18:38
160	866.0	LSE	12:18:38
190	866.0	LSE	12:19:48
134	866.0	LSE	12:19:48
22	865.5	BATE	12:20:39
147	865.5	BATE	12:20:39
2	865.5	BATE	12:20:40
97	865.5	CHI-X	12:20:40
98	865.5	CHI-X	12:20:40
169	865.5	BATE	12:20:40
162	865.5	LSE	12:20:40
308	865.5	LSE	12:20:40
28	865.5	Aquis	12:20:40
54	865.5	Aquis	12:20:40
24	865.5	Turquoise	12:20:40
26	865.5	Aquis	12:20:40
17	865.5	Turquoise	12:20:40
22	865.5	Turquoise	12:20:40
158	865.5	BATE	12:22:53
176	865.0	LSE	12:23:06
68	865.0	CHI-X	12:23:25
20	865.5	Turquoise	12:23:30
141	865.5	BATE	12:26:59
10	865.5	LSE	12:27:45
250	865.5	LSE	12:27:45
76	865.0	CHI-X	12:30:45
103	865.0	LSE	12:30:49
61	865.0	LSE	12:30:49
24	865.5	Turquoise	12:30:54
155	865.5	BATE	12:31:46
2	865.5	BATE	12:32:11
32	865.5	Aquis	12:34:24
160	865.5	LSE	12:34:47
170	865.5	LSE	12:36:46
197	866.0	LSE	12:40:23
162	865.5	BATE	12:40:23
24	865.5	Turquoise	12:40:23
26	865.5	BATE	12:40:23
31	865.5	Aquis	12:40:54
90	865.0	CHI-X	12:44:21
227	865.0	LSE	12:44:22
18	865.0	Turquoise	12:45:34
23	865.0	Aquis	12:46:05
148	865.0	LSE	12:47:12
108	865.0	BATE	12:47:14
18	865.5	BATE	12:47:14
81	865.0	CHI-X	12:48:24
9	865.0	Turquoise	12:50:31
10	865.0	Turquoise	12:50:31
11	865.0	LSE	12:50:45
149	865.0	LSE	12:50:45
153	865.5	BATE	12:53:40
82	865.5	CHI-X	12:56:15
185	865.5	BATE	12:57:17
1	865.0	Aquis	12:59:52
1	865.0	Aquis	12:59:52
95	865.5	CHI-X	13:00:21
164	865.5	BATE	13:01:47
192	866.0	LSE	13:06:16
8	866.0	LSE	13:06:16
99	866.0	LSE	13:06:16
142	866.0	LSE	13:06:16
119	865.5	LSE	13:06:16
35	866.0	LSE	13:06:16
42	866.0	LSE	13:06:16
125	865.5	LSE	13:06:16
222	865.5	LSE	13:06:16
40	865.5	Aquis	13:06:17
25	865.5	Turquoise	13:06:27
28	865.5	Aquis	13:08:17
20	865.5	Turquoise	13:08:40
88	865.5	CHI-X	13:08:41
130	865.5	BATE	13:08:44
154	865.5	LSE	13:10:06
31	865.5	Aquis	13:10:09
12	865.5	Turquoise	13:11:09
8	865.5	Turquoise	13:11:09
170	867.0	LSE	13:16:44
88	869.0	CHI-X	13:17:13
204	867.0	LSE	13:17:13
185	868.0	BATE	13:18:47
254	868.0	LSE	13:19:40
170	867.5	LSE	13:21:54
33	867.5	Aquis	13:24:11
34	867.5	Aquis	13:24:11
83	867.5	CHI-X	13:24:11
128	867.0	LSE	13:24:11
177	867.0	BATE	13:24:16
22	867.0	Turquoise	13:26:28
26	867.0	Turquoise	13:26:28
88	867.0	CHI-X	13:26:28
192	867.0	BATE	13:30:11
144	867.0	LSE	13:30:11
192	867.0	LSE	13:32:10
29	867.0	Aquis	13:34:13
31	867.0	Aquis	13:34:13
196	867.0	LSE	13:34:15
148	867.0	LSE	13:34:15
264	867.0	LSE	13:35:57
26	866.5	Turquoise	13:36:06
90	866.5	CHI-X	13:36:06
67	866.5	LSE	13:38:26
103	866.5	LSE	13:38:26
67	866.5	LSE	13:40:01
152	866.5	LSE	13:40:01
25	867.0	Turquoise	13:40:10
99	867.0	CHI-X	13:40:19
20	867.0	Turquoise	13:41:51
34	867.0	CHI-X	13:42:22
50	867.0	CHI-X	13:42:22
11	866.5	BATE	13:42:54
209	866.5	BATE	13:43:39
23	866.5	Aquis	13:43:39
31	866.5	Aquis	13:43:39
206	866.5	BATE	13:43:39
8	866.5	Aquis	13:43:39
135	866.5	LSE	13:43:39
3	867.0	Turquoise	13:46:04
216	866.0	LSE	13:46:04
20	867.0	Turquoise	13:46:04
128	866.5	BATE	13:48:05
54	866.5	BATE	13:48:05
150	866.5	BATE	13:52:36
23	867.0	Turquoise	13:53:36
30	866.5	Aquis	13:53:36
88	866.0	CHI-X	13:53:52
156	866.0	LSE	13:53:52
336	866.0	LSE	13:53:52
171	866.0	LSE	13:57:57
30	866.5	Aquis	13:58:11
174	866.0	BATE	13:58:41
23	866.0	Turquoise	14:00:56
299	865.5	LSE	14:01:53
82	865.5	CHI-X	14:01:56
190	865.5	LSE	14:04:18
16	865.5	Aquis	14:05:23
15	866.5	Aquis	14:05:23
171	865.5	BATE	14:05:30
22	865.5	Turquoise	14:07:06
102	865.5	CHI-X	14:07:35
161	865.5	LSE	14:08:29
82	865.5	LSE	14:08:29
141	866.5	BATE	14:09:29
21	866.0	Turquoise	14:15:41
225	865.5	LSE	14:15:41
28	866.0	Aquis	14:15:42
5	866.0	CHI-X	14:16:03
43	866.0	CHI-X	14:16:03
41	866.0	CHI-X	14:16:03
152	865.5	BATE	14:18:23
27	865.5	Aquis	14:18:26
17	865.5	LSE	14:18:54
140	865.5	LSE	14:18:54
121	865.5	LSE	14:18:54
82	865.5	CHI-X	14:20:47
23	865.5	Turquoise	14:21:42
32	865.5	BATE	14:22:01
109	865.5	BATE	14:22:01
12	865.5	LSE	14:23:31
27	865.5	LSE	14:23:31
148	865.5	LSE	14:23:31
86	865.5	CHI-X	14:25:27
167	865.5	LSE	14:25:36
34	865.5	Aquis	14:25:44
62	865.5	BATE	14:26:50
95	865.5	BATE	14:26:50
153	864.5	LSE	14:27:50
79	866.0	CHI-X	14:31:31
19	866.0	Turquoise	14:31:31
40	866.0	Turquoise	14:31:31
34	865.5	Aquis	14:32:43
180	865.5	LSE	14:32:43
227	865.5	LSE	14:32:43
156	865.0	BATE	14:33:04
10	865.5	CHI-X	14:33:49
70	865.5	CHI-X	14:33:49
28	865.5	Aquis	14:34:48
189	865.0	BATE	14:35:01
16	866.0	Turquoise	14:35:52
7	866.0	Turquoise	14:35:52
344	865.5	LSE	14:36:44
144	865.0	LSE	14:37:12
158	865.0	BATE	14:37:12
200	865.0	LSE	14:37:12
1	865.5	Aquis	14:37:40
33	865.5	Aquis	14:37:40
87	865.5	CHI-X	14:38:27
108	866.0	LSE	14:39:27
72	866.0	LSE	14:39:27
21	866.0	Turquoise	14:39:35
139	865.0	BATE	14:40:24
170	865.0	LSE	14:40:24
6	865.5	Aquis	14:40:35
25	865.5	Aquis	14:40:35
113	865.0	CHI-X	14:40:55
232	864.5	LSE	14:41:22
24	865.0	Turquoise	14:43:11
200	865.0	BATE	14:43:11
31	865.5	Aquis	14:43:32
2	865.5	LSE	14:45:00
165	865.5	LSE	14:45:00
168	865.0	LSE	14:45:32
167	865.0	LSE	14:45:32
78	865.0	CHI-X	14:45:33
166	865.0	BATE	14:45:33
18	865.0	Turquoise	14:45:33
31	865.0	Aquis	14:47:02
68	864.0	CHI-X	14:48:22
207	864.0	LSE	14:48:22
19	865.0	Turquoise	14:48:33
94	865.5	CHI-X	14:50:37
194	865.5	LSE	14:50:37
165	865.5	BATE	14:50:49
95	865.5	BATE	14:53:22
97	865.5	BATE	14:53:22
110	865.0	LSE	14:53:22
30	865.0	Aquis	14:54:51
31	865.0	Aquis	14:54:51
94	865.0	LSE	14:54:51
178	865.0	LSE	14:54:51
191	865.0	LSE	14:54:51
24	865.0	Turquoise	14:54:51
91	865.0	CHI-X	14:54:59
22	865.0	Turquoise	14:57:02
160	864.5	BATE	14:57:08
196	864.5	LSE	14:57:12
95	864.5	CHI-X	14:57:48
23	865.0	Turquoise	14:59:10
28	865.0	Aquis	14:59:20
104	865.0	LSE	14:59:46
145	865.0	LSE	14:59:46
25	865.0	LSE	14:59:46
27	864.5	LSE	14:59:46
195	869.0	LSE	15:01:44
28	869.5	Aquis	15:02:00
170	870.0	BATE	15:02:04
195	868.5	LSE	15:02:39
17	868.0	Turquoise	15:02:52
176	867.5	LSE	15:03:04
97	867.5	CHI-X	15:03:35
187	867.0	BATE	15:03:37
23	867.0	Aquis	15:04:19
73	866.5	CHI-X	15:05:22
175	867.0	LSE	15:05:25
8	867.0	LSE	15:05:25
21	866.0	Turquoise	15:06:11
196	866.0	LSE	15:07:04
43	867.0	BATE	15:07:05
148	867.0	BATE	15:07:05
99	868.0	CHI-X	15:10:39
83	867.5	CHI-X	15:11:45
126	867.5	LSE	15:11:45
201	867.5	LSE	15:11:45
246	867.5	LSE	15:11:45
340	867.5	LSE	15:11:45
35	867.5	Aquis	15:11:56
41	867.5	Aquis	15:11:56
23	867.5	Turquoise	15:11:56
31	867.5	Turquoise	15:11:56
184	868.0	BATE	15:13:06
155	867.5	BATE	15:13:33
166	867.5	LSE	15:13:33
88	867.5	CHI-X	15:13:34
2	867.5	CHI-X	15:13:34
35	867.5	Aquis	15:14:22
19	867.5	Turquoise	15:14:52
179	866.5	LSE	15:15:22
167	866.5	LSE	15:16:09
34	867.5	Aquis	15:17:23
82	868.0	CHI-X	15:19:52
193	868.0	LSE	15:19:52
185	868.0	LSE	15:21:41
97	868.0	CHI-X	15:23:04
172	868.0	LSE	15:23:20
144	867.5	BATE	15:23:23
153	867.5	BATE	15:23:23
165	867.5	BATE	15:23:23
179	867.5	BATE	15:23:23
27	867.5	Turquoise	15:23:23
29	867.5	Aquis	15:23:23
23	867.5	Turquoise	15:23:23
23	867.0	LSE	15:24:28
30	867.0	Aquis	15:24:28
130	867.0	LSE	15:24:28
319	867.0	LSE	15:24:28
67	868.0	CHI-X	15:25:35
70	867.5	CHI-X	15:27:43
135	867.5	BATE	15:27:43
22	867.5	Turquoise	15:27:43
187	867.5	LSE	15:27:43
201	867.5	LSE	15:27:43
32	867.5	Aquis	15:29:18
23	867.5	Turquoise	15:29:29
135	867.0	LSE	15:29:41
167	867.5	BATE	15:29:49
5	867.5	CHI-X	15:35:28
33	867.5	Aquis	15:35:28
48	867.5	Aquis	15:35:28
65	867.5	CHI-X	15:35:28
91	867.5	CHI-X	15:35:28
80	867.5	CHI-X	15:35:28
183	867.5	LSE	15:35:28
706	867.5	LSE	15:35:28
23	867.5	Turquoise	15:35:28
24	867.5	Turquoise	15:35:28
196	867.5	LSE	15:37:38
54	867.5	LSE	15:37:38
235	867.5	LSE	15:37:38
24	867.5	Aquis	15:37:59
61	867.5	CHI-X	15:37:59
24	867.5	Turquoise	15:38:37
173	867.0	BATE	15:39:02
180	867.0	BATE	15:39:02
281	867.0	BATE	15:39:02
81	867.5	CHI-X	15:40:03
78	867.5	LSE	15:40:04
280	867.5	LSE	15:40:04
22	867.0	Turquoise	15:40:04
31	867.5	Aquis	15:41:32
166	867.0	LSE	15:42:14
32	867.0	CHI-X	15:42:58
62	867.0	CHI-X	15:42:58
190	867.5	BATE	15:43:53
34	867.5	Aquis	15:44:05
64	867.0	LSE	15:44:21
139	867.0	LSE	15:44:21
22	867.0	Turquoise	15:45:31
197	867.0	LSE	15:46:08
27	866.5	Aquis	15:47:27
236	866.5	LSE	15:47:27
24	867.0	Turquoise	15:48:50
96	866.5	CHI-X	15:49:32
186	866.0	BATE	15:49:46
202	867.0	BATE	15:52:00
82	867.0	CHI-X	15:52:03
29	867.0	Turquoise	15:52:38
152	866.5	BATE	15:53:17
230	866.5	LSE	15:53:17
327	866.5	LSE	15:53:17
28	866.5	Aquis	15:53:23
93	867.0	LSE	15:55:34
67	867.0	LSE	15:55:34
207	866.5	LSE	15:56:47
86	867.0	CHI-X	15:57:15
40	867.0	LSE	15:59:05
103	867.0	LSE	15:59:05
24	866.5	Turquoise	15:59:19
173	866.5	BATE	15:59:19
91	866.5	CHI-X	16:00:05
30	866.5	Aquis	16:00:29
30	866.5	Aquis	16:00:29
17	866.5	LSE	16:01:06
172	866.5	LSE	16:01:06
21	866.5	Turquoise	16:01:24
24	866.5	Aquis	16:02:24
166	866.0	BATE	16:02:47
95	866.5	CHI-X	16:03:29
42	866.5	LSE	16:03:34
150	866.5	LSE	16:03:34
192	865.5	LSE	16:04:34
182	865.5	BATE	16:05:18
10	865.5	Aquis	16:05:33
19	865.5	Aquis	16:05:33
200	865.0	LSE	16:05:55
25	865.5	Turquoise	16:06:06
162	865.0	LSE	16:07:49
172	865.5	BATE	16:08:18
19	865.5	Turquoise	16:08:34
76	865.0	CHI-X	16:08:46
89	864.5	CHI-X	16:09:22
85	864.5	LSE	16:10:12
99	864.5	LSE	16:10:12
195	864.5	LSE	16:10:12
33	864.5	Aquis	16:10:17
161	865.0	BATE	16:10:54
4	866.0	Turquoise	16:11:47
16	866.0	Turquoise	16:11:47
190	864.5	LSE	16:12:09
33	864.5	Aquis	16:12:36
88	864.5	CHI-X	16:12:41
169	864.5	BATE	16:13:45
24	865.0	Turquoise	16:14:03
60	865.0	LSE	16:14:10
133	865.0	LSE	16:14:10
27	864.5	Aquis	16:14:52
244	864.5	CHI-X	16:15:03
265	863.5	LSE	16:15:06
144	863.5	LSE	16:15:06
518	863.5	LSE	16:15:06
27	864.5	BATE	16:15:56
37	864.5	BATE	16:15:56
122	864.5	BATE	16:15:56
45	864.5	BATE	16:15:56
325	864.5	BATE	16:15:56
67	863.5	Aquis	16:16:06
154	863.5	LSE	16:16:06
48	864.0	Turquoise	16:16:11
24	864.5	Turquoise	16:16:11
28	864.0	CHI-X	16:17:00
38	864.0	CHI-X	16:17:00
247	863.5	LSE	16:17:26
21	863.5	Turquoise	16:18:19
207	863.5	BATE	16:18:21
16	864.0	Aquis	16:18:25
31	864.0	Aquis	16:18:25
76	863.5	CHI-X	16:18:55
464	864.0	LSE	16:19:32
24	864.0	Aquis	16:20:34
19	863.5	Turquoise	16:20:37
176	863.5	BATE	16:20:37
148	863.0	LSE	16:20:43
61	863.5	CHI-X	16:21:01
25	864.0	Aquis	16:22:28
65	864.0	CHI-X	16:23:36
401	864.0	LSE	16:23:36
287	864.0	BATE	16:24:09
16	864.0	Turquoise	16:24:16
36	864.0	Aquis	16:24:57
22	863.5	BATE	16:25:27
213	863.5	LSE	16:25:27
273	863.5	LSE	16:25:27
61	863.5	CHI-X	16:25:39
64	863.5	CHI-X	16:25:39
158	863.0	LSE	16:26:17
37	864.0	Turquoise	16:26:23
2	862.5	Aquis	16:26:50
121	863.5	BATE	16:27:06
7	863.5	CHI-X	16:27:12
189	863.0	LSE	16:27:23
2	863.0	LSE	16:27:46
11	862.5	Aquis	16:28:50

 

END