Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
12 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
12 February 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
70,000 |
|
|
|
|
Highest price paid per share: |
859.00p |
|
|
|
|
Lowest price paid per share: |
837.00p |
|
|
|
|
Volume weighted average price paid per share: |
847.5502p |
Following the purchase of these shares, the Company holds 6,343,095 of its ordinary shares in treasury and has 191,061,865 ordinary shares in issue (excluding treasury shares). The figure of 191,061,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
847.5120 |
41,589 |
|
CHI-X |
847.6220 |
8,418 |
|
BATE |
847.5822 |
15,188 |
|
Aquis |
847.6286 |
2,748 |
|
Turquoise |
847.6860 |
2,057 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
168 |
849.0 |
LSE |
08:05:21 |
|
186 |
842.0 |
LSE |
08:10:58 |
|
83 |
843.5 |
CHI-X |
08:12:04 |
|
21 |
842.0 |
Turquoise |
08:12:34 |
|
30 |
843.0 |
Aquis |
08:12:40 |
|
164 |
841.5 |
BATE |
08:12:53 |
|
189 |
837.5 |
LSE |
08:15:36 |
|
40 |
837.0 |
LSE |
08:18:48 |
|
109 |
837.0 |
LSE |
08:18:48 |
|
22 |
838.5 |
Turquoise |
08:25:09 |
|
87 |
838.5 |
CHI-X |
08:25:09 |
|
193 |
838.5 |
LSE |
08:25:09 |
|
136 |
838.5 |
BATE |
08:26:20 |
|
30 |
838.5 |
Aquis |
08:27:43 |
|
225 |
837.5 |
LSE |
08:32:01 |
|
17 |
838.0 |
Turquoise |
08:33:39 |
|
46 |
837.5 |
BATE |
08:34:39 |
|
110 |
837.5 |
BATE |
08:34:39 |
|
27 |
837.5 |
Aquis |
08:35:24 |
|
220 |
837.5 |
LSE |
08:35:29 |
|
82 |
837.5 |
CHI-X |
08:35:41 |
|
254 |
837.5 |
LSE |
08:39:34 |
|
140 |
837.5 |
BATE |
08:41:07 |
|
21 |
838.0 |
Turquoise |
08:42:26 |
|
87 |
837.5 |
CHI-X |
08:43:28 |
|
19 |
838.0 |
Turquoise |
08:47:43 |
|
81 |
838.0 |
CHI-X |
08:48:02 |
|
152 |
837.5 |
BATE |
08:48:11 |
|
80 |
838.0 |
CHI-X |
08:55:21 |
|
461 |
838.5 |
LSE |
08:56:26 |
|
106 |
838.5 |
LSE |
08:56:26 |
|
306 |
838.5 |
LSE |
08:56:26 |
|
183 |
838.5 |
LSE |
08:58:24 |
|
216 |
838.5 |
LSE |
09:02:05 |
|
32 |
838.0 |
Aquis |
09:02:05 |
|
41 |
838.0 |
Aquis |
09:02:05 |
|
32 |
838.0 |
Aquis |
09:02:05 |
|
101 |
838.0 |
CHI-X |
09:02:39 |
|
23 |
838.0 |
Turquoise |
09:02:39 |
|
48 |
838.5 |
LSE |
09:03:50 |
|
104 |
838.5 |
LSE |
09:03:50 |
|
171 |
838.5 |
LSE |
09:05:53 |
|
170 |
839.0 |
BATE |
09:07:07 |
|
22 |
839.0 |
Turquoise |
09:07:17 |
|
181 |
839.0 |
LSE |
09:08:31 |
|
85 |
839.5 |
CHI-X |
09:12:05 |
|
182 |
839.5 |
LSE |
09:12:49 |
|
154 |
839.5 |
BATE |
09:12:50 |
|
104 |
839.5 |
LSE |
09:14:54 |
|
34 |
839.5 |
LSE |
09:14:54 |
|
182 |
839.0 |
BATE |
09:16:35 |
|
25 |
839.0 |
CHI-X |
09:17:14 |
|
62 |
839.0 |
CHI-X |
09:17:14 |
|
196 |
839.5 |
LSE |
09:17:18 |
|
61 |
839.5 |
LSE |
09:19:52 |
|
104 |
839.5 |
LSE |
09:19:52 |
|
15 |
839.5 |
LSE |
09:19:52 |
|
183 |
841.0 |
LSE |
09:24:38 |
|
3 |
841.0 |
LSE |
09:24:38 |
|
164 |
840.0 |
BATE |
09:24:45 |
|
30 |
840.0 |
Turquoise |
09:25:00 |
|
25 |
840.0 |
Turquoise |
09:25:00 |
|
74 |
841.0 |
LSE |
09:26:31 |
|
53 |
841.0 |
LSE |
09:26:31 |
|
53 |
841.0 |
LSE |
09:26:31 |
|
51 |
840.0 |
Aquis |
09:26:39 |
|
87 |
840.0 |
CHI-X |
09:26:39 |
|
132 |
840.0 |
BATE |
09:26:41 |
|
29 |
840.0 |
Aquis |
09:29:04 |
|
20 |
840.0 |
Turquoise |
09:29:04 |
|
247 |
842.0 |
LSE |
09:34:06 |
|
28 |
842.0 |
Aquis |
09:34:19 |
|
47 |
842.0 |
BATE |
09:35:28 |
|
61 |
842.0 |
BATE |
09:35:28 |
|
52 |
842.0 |
BATE |
09:35:28 |
|
3 |
844.0 |
LSE |
09:46:48 |
|
122 |
844.0 |
LSE |
09:46:48 |
|
424 |
844.0 |
LSE |
09:46:48 |
|
181 |
844.0 |
LSE |
09:46:49 |
|
91 |
844.0 |
LSE |
09:46:49 |
|
111 |
843.5 |
LSE |
09:47:05 |
|
60 |
843.5 |
Aquis |
09:47:08 |
|
30 |
843.5 |
Aquis |
09:47:08 |
|
91 |
843.5 |
CHI-X |
09:47:08 |
|
258 |
843.5 |
BATE |
09:47:08 |
|
24 |
843.5 |
Turquoise |
09:47:08 |
|
44 |
843.5 |
Turquoise |
09:47:08 |
|
232 |
843.5 |
CHI-X |
09:47:08 |
|
157 |
843.5 |
BATE |
09:49:00 |
|
575 |
843.5 |
LSE |
09:49:20 |
|
54 |
844.0 |
LSE |
09:50:51 |
|
26 |
844.0 |
Aquis |
09:51:36 |
|
86 |
844.0 |
CHI-X |
09:51:36 |
|
150 |
844.0 |
BATE |
09:51:36 |
|
50 |
844.5 |
LSE |
09:52:53 |
|
110 |
844.5 |
LSE |
09:52:53 |
|
11 |
844.5 |
LSE |
09:52:53 |
|
20 |
843.0 |
Turquoise |
09:54:19 |
|
9 |
844.0 |
Aquis |
09:59:26 |
|
23 |
844.0 |
Aquis |
10:00:00 |
|
1 |
843.0 |
LSE |
10:04:50 |
|
10 |
844.0 |
Aquis |
10:05:50 |
|
9 |
844.0 |
Aquis |
10:05:50 |
|
1 |
844.0 |
Aquis |
10:05:55 |
|
86 |
843.0 |
CHI-X |
10:06:16 |
|
12 |
843.0 |
LSE |
10:08:27 |
|
9 |
844.0 |
Aquis |
10:09:09 |
|
27 |
844.0 |
Aquis |
10:11:58 |
|
86 |
843.0 |
CHI-X |
10:15:00 |
|
191 |
843.0 |
BATE |
10:15:00 |
|
208 |
843.0 |
BATE |
10:15:00 |
|
85 |
843.0 |
CHI-X |
10:15:00 |
|
567 |
843.0 |
LSE |
10:15:00 |
|
145 |
843.0 |
LSE |
10:15:00 |
|
201 |
843.0 |
LSE |
10:15:00 |
|
194 |
843.0 |
LSE |
10:15:00 |
|
207 |
843.0 |
LSE |
10:15:00 |
|
187 |
843.0 |
LSE |
10:15:00 |
|
21 |
843.0 |
Turquoise |
10:15:00 |
|
28 |
843.0 |
Turquoise |
10:15:00 |
|
24 |
843.0 |
Turquoise |
10:15:00 |
|
168 |
843.0 |
BATE |
10:17:15 |
|
19 |
843.0 |
Turquoise |
10:17:20 |
|
103 |
842.5 |
CHI-X |
10:18:21 |
|
30 |
843.0 |
Aquis |
10:18:32 |
|
167 |
843.0 |
BATE |
10:20:00 |
|
9 |
843.0 |
Aquis |
10:23:05 |
|
15 |
843.0 |
Aquis |
10:23:05 |
|
20 |
843.0 |
Turquoise |
10:24:31 |
|
82 |
843.0 |
LSE |
10:25:04 |
|
102 |
843.0 |
LSE |
10:25:04 |
|
91 |
843.0 |
CHI-X |
10:27:52 |
|
502 |
843.0 |
LSE |
10:27:52 |
|
120 |
843.0 |
BATE |
10:28:46 |
|
174 |
843.0 |
LSE |
10:30:17 |
|
20 |
843.0 |
Turquoise |
10:31:56 |
|
85 |
843.0 |
CHI-X |
10:32:50 |
|
28 |
843.0 |
Aquis |
10:33:13 |
|
199 |
843.0 |
LSE |
10:33:27 |
|
14 |
843.0 |
BATE |
10:33:44 |
|
157 |
843.0 |
BATE |
10:35:28 |
|
230 |
843.0 |
LSE |
10:35:28 |
|
23 |
843.0 |
Aquis |
10:36:52 |
|
81 |
842.5 |
CHI-X |
10:37:55 |
|
22 |
843.0 |
Turquoise |
10:38:24 |
|
3 |
843.0 |
LSE |
10:41:52 |
|
25 |
843.0 |
LSE |
10:41:52 |
|
91 |
843.0 |
LSE |
10:41:52 |
|
171 |
843.0 |
LSE |
10:41:52 |
|
29 |
843.0 |
Aquis |
10:43:20 |
|
18 |
843.0 |
Turquoise |
10:43:56 |
|
11 |
843.0 |
LSE |
10:44:09 |
|
59 |
843.0 |
LSE |
10:44:09 |
|
84 |
843.0 |
LSE |
10:44:09 |
|
152 |
842.5 |
BATE |
10:44:38 |
|
69 |
842.5 |
CHI-X |
10:45:17 |
|
212 |
842.5 |
LSE |
10:46:36 |
|
136 |
842.5 |
BATE |
10:46:47 |
|
170 |
842.0 |
LSE |
10:50:32 |
|
20 |
842.5 |
Turquoise |
10:50:56 |
|
69 |
842.0 |
CHI-X |
10:52:52 |
|
146 |
842.0 |
LSE |
10:52:52 |
|
38 |
842.5 |
Aquis |
10:54:15 |
|
161 |
842.0 |
BATE |
10:55:40 |
|
69 |
842.0 |
CHI-X |
10:57:03 |
|
36 |
841.5 |
LSE |
10:58:01 |
|
23 |
841.5 |
LSE |
10:58:15 |
|
26 |
842.5 |
Aquis |
11:04:29 |
|
23 |
842.0 |
Turquoise |
11:05:47 |
|
23 |
841.5 |
LSE |
11:05:51 |
|
23 |
841.5 |
LSE |
11:05:59 |
|
23 |
841.5 |
LSE |
11:06:03 |
|
139 |
841.5 |
BATE |
11:06:03 |
|
356 |
841.5 |
LSE |
11:06:03 |
|
148 |
841.5 |
LSE |
11:07:54 |
|
17 |
841.5 |
Turquoise |
11:11:17 |
|
85 |
842.5 |
CHI-X |
11:11:42 |
|
23 |
842.5 |
LSE |
11:11:47 |
|
149 |
842.5 |
LSE |
11:11:47 |
|
284 |
842.5 |
LSE |
11:14:18 |
|
91 |
843.5 |
LSE |
11:20:26 |
|
83 |
843.5 |
LSE |
11:20:26 |
|
176 |
843.5 |
LSE |
11:20:26 |
|
89 |
843.5 |
CHI-X |
11:21:02 |
|
136 |
843.5 |
CHI-X |
11:21:02 |
|
431 |
843.5 |
LSE |
11:22:28 |
|
54 |
843.0 |
Aquis |
11:22:43 |
|
194 |
843.0 |
BATE |
11:22:43 |
|
28 |
843.0 |
Aquis |
11:22:43 |
|
130 |
843.0 |
BATE |
11:22:43 |
|
157 |
843.0 |
BATE |
11:22:43 |
|
27 |
842.5 |
Turquoise |
11:23:30 |
|
25 |
842.5 |
Turquoise |
11:23:30 |
|
74 |
843.0 |
LSE |
11:24:31 |
|
94 |
843.0 |
LSE |
11:24:31 |
|
207 |
843.0 |
LSE |
11:26:35 |
|
9 |
843.0 |
LSE |
11:29:49 |
|
10 |
843.0 |
LSE |
11:29:49 |
|
20 |
843.0 |
LSE |
11:29:49 |
|
81 |
843.5 |
CHI-X |
11:29:57 |
|
157 |
843.5 |
BATE |
11:30:14 |
|
99 |
843.0 |
LSE |
11:31:10 |
|
5 |
843.5 |
CHI-X |
11:31:58 |
|
63 |
843.5 |
CHI-X |
11:31:58 |
|
9 |
843.0 |
Turquoise |
11:32:04 |
|
182 |
843.5 |
BATE |
11:33:19 |
|
372 |
845.0 |
LSE |
11:34:34 |
|
29 |
844.0 |
Aquis |
11:35:52 |
|
48 |
844.0 |
Aquis |
11:35:52 |
|
273 |
845.0 |
LSE |
11:36:27 |
|
237 |
845.0 |
LSE |
11:39:20 |
|
153 |
845.0 |
LSE |
11:41:45 |
|
1 |
845.0 |
LSE |
11:44:50 |
|
884 |
847.0 |
LSE |
12:06:48 |
|
183 |
847.0 |
LSE |
12:06:48 |
|
75 |
846.5 |
Aquis |
12:06:51 |
|
476 |
847.0 |
BATE |
12:06:51 |
|
25 |
846.5 |
Turquoise |
12:06:52 |
|
26 |
846.5 |
Aquis |
12:06:52 |
|
74 |
847.0 |
Turquoise |
12:06:52 |
|
100 |
846.5 |
CHI-X |
12:06:52 |
|
348 |
846.5 |
CHI-X |
12:06:52 |
|
187 |
847.0 |
BATE |
12:08:50 |
|
382 |
846.5 |
LSE |
12:09:02 |
|
25 |
847.0 |
Turquoise |
12:09:09 |
|
24 |
846.5 |
Aquis |
12:09:40 |
|
147 |
847.0 |
BATE |
12:11:09 |
|
50 |
846.0 |
LSE |
12:11:25 |
|
135 |
846.0 |
LSE |
12:11:25 |
|
22 |
846.5 |
Turquoise |
12:11:37 |
|
100 |
846.0 |
LSE |
12:15:19 |
|
11 |
846.5 |
Turquoise |
12:16:38 |
|
10 |
846.5 |
Turquoise |
12:16:38 |
|
182 |
846.0 |
LSE |
12:16:58 |
|
152 |
846.5 |
BATE |
12:18:22 |
|
204 |
846.0 |
LSE |
12:19:36 |
|
9 |
846.0 |
LSE |
12:24:01 |
|
163 |
846.0 |
LSE |
12:24:01 |
|
24 |
846.5 |
BATE |
12:25:48 |
|
138 |
846.5 |
BATE |
12:25:48 |
|
22 |
846.5 |
Turquoise |
12:26:42 |
|
9 |
846.0 |
LSE |
12:29:22 |
|
9 |
846.0 |
LSE |
12:29:28 |
|
200 |
846.0 |
LSE |
12:29:28 |
|
128 |
845.5 |
CHI-X |
12:29:30 |
|
34 |
845.5 |
Aquis |
12:31:11 |
|
24 |
845.5 |
Aquis |
12:31:11 |
|
30 |
845.5 |
Aquis |
12:31:11 |
|
59 |
845.5 |
LSE |
12:31:48 |
|
76 |
845.5 |
CHI-X |
12:33:12 |
|
148 |
845.5 |
CHI-X |
12:33:12 |
|
9 |
845.5 |
LSE |
12:33:12 |
|
118 |
845.5 |
LSE |
12:33:12 |
|
152 |
845.5 |
BATE |
12:33:30 |
|
25 |
845.5 |
LSE |
12:36:07 |
|
66 |
845.5 |
LSE |
12:36:08 |
|
30 |
845.5 |
Turquoise |
12:37:38 |
|
44 |
846.0 |
LSE |
12:40:53 |
|
292 |
846.0 |
LSE |
12:40:53 |
|
63 |
846.0 |
BATE |
12:42:05 |
|
97 |
846.0 |
BATE |
12:42:05 |
|
68 |
845.0 |
CHI-X |
12:42:42 |
|
225 |
845.5 |
LSE |
12:43:42 |
|
20 |
845.0 |
Turquoise |
12:44:39 |
|
30 |
844.5 |
Aquis |
12:45:30 |
|
63 |
845.5 |
CHI-X |
12:52:01 |
|
32 |
845.5 |
CHI-X |
12:52:02 |
|
2 |
846.0 |
CHI-X |
12:57:16 |
|
80 |
846.5 |
LSE |
12:57:31 |
|
526 |
846.5 |
LSE |
12:57:31 |
|
156 |
845.5 |
BATE |
12:58:08 |
|
175 |
845.5 |
BATE |
12:58:08 |
|
20 |
845.5 |
Turquoise |
12:58:08 |
|
86 |
845.5 |
CHI-X |
12:58:08 |
|
328 |
845.5 |
LSE |
12:58:08 |
|
20 |
845.5 |
Turquoise |
12:58:08 |
|
28 |
845.5 |
Aquis |
12:58:08 |
|
44 |
845.5 |
Aquis |
12:58:08 |
|
93 |
844.5 |
CHI-X |
13:00:12 |
|
71 |
845.5 |
LSE |
13:00:39 |
|
249 |
845.5 |
LSE |
13:00:39 |
|
22 |
845.0 |
Turquoise |
13:00:57 |
|
153 |
845.0 |
BATE |
13:02:04 |
|
136 |
845.0 |
BATE |
13:04:22 |
|
9 |
845.0 |
Turquoise |
13:09:31 |
|
14 |
845.0 |
Turquoise |
13:10:00 |
|
129 |
844.5 |
LSE |
13:12:07 |
|
165 |
845.0 |
BATE |
13:15:15 |
|
240 |
845.5 |
LSE |
13:17:11 |
|
260 |
845.5 |
LSE |
13:17:11 |
|
88 |
845.5 |
CHI-X |
13:17:11 |
|
96 |
845.5 |
CHI-X |
13:17:11 |
|
54 |
845.5 |
LSE |
13:17:11 |
|
114 |
845.5 |
LSE |
13:17:11 |
|
171 |
845.5 |
LSE |
13:17:11 |
|
35 |
845.0 |
Turquoise |
13:20:42 |
|
127 |
845.0 |
BATE |
13:20:42 |
|
228 |
845.0 |
LSE |
13:20:57 |
|
40 |
845.5 |
LSE |
13:23:25 |
|
90 |
845.5 |
LSE |
13:23:25 |
|
78 |
845.5 |
LSE |
13:23:25 |
|
144 |
845.5 |
BATE |
13:25:30 |
|
32 |
846.5 |
Aquis |
13:36:52 |
|
76 |
846.5 |
CHI-X |
13:36:52 |
|
76 |
846.5 |
CHI-X |
13:36:52 |
|
136 |
846.5 |
Aquis |
13:36:52 |
|
103 |
846.5 |
CHI-X |
13:36:52 |
|
161 |
846.5 |
BATE |
13:36:52 |
|
269 |
846.5 |
LSE |
13:36:52 |
|
141 |
846.5 |
LSE |
13:36:52 |
|
179 |
846.5 |
LSE |
13:36:52 |
|
217 |
846.5 |
LSE |
13:36:52 |
|
20 |
846.5 |
Turquoise |
13:36:52 |
|
20 |
846.5 |
Turquoise |
13:36:52 |
|
163 |
846.5 |
BATE |
13:39:33 |
|
179 |
846.5 |
LSE |
13:39:33 |
|
46 |
846.5 |
CHI-X |
13:39:49 |
|
143 |
847.0 |
BATE |
13:42:24 |
|
205 |
847.0 |
LSE |
13:42:24 |
|
378 |
847.0 |
LSE |
13:42:24 |
|
40 |
847.0 |
Turquoise |
13:42:24 |
|
30 |
847.0 |
Aquis |
13:42:47 |
|
23 |
850.0 |
CHI-X |
13:54:33 |
|
71 |
850.0 |
CHI-X |
13:54:33 |
|
86 |
849.5 |
CHI-X |
13:55:26 |
|
30 |
849.0 |
Aquis |
13:56:06 |
|
32 |
849.0 |
Aquis |
13:56:06 |
|
135 |
849.0 |
BATE |
13:56:06 |
|
153 |
849.0 |
BATE |
13:56:06 |
|
21 |
849.5 |
Turquoise |
13:56:06 |
|
173 |
849.0 |
LSE |
13:56:06 |
|
457 |
849.0 |
LSE |
13:56:06 |
|
20 |
849.5 |
Turquoise |
13:56:06 |
|
190 |
850.0 |
BATE |
14:01:48 |
|
89 |
850.0 |
CHI-X |
14:01:48 |
|
29 |
850.0 |
Aquis |
14:01:48 |
|
89 |
850.0 |
CHI-X |
14:01:48 |
|
138 |
850.0 |
LSE |
14:01:48 |
|
130 |
850.0 |
LSE |
14:01:48 |
|
23 |
850.0 |
Turquoise |
14:01:48 |
|
187 |
850.0 |
LSE |
14:01:48 |
|
357 |
850.0 |
LSE |
14:03:51 |
|
30 |
850.0 |
Aquis |
14:04:53 |
|
155 |
850.0 |
BATE |
14:04:58 |
|
27 |
850.0 |
LSE |
14:08:28 |
|
160 |
850.0 |
LSE |
14:08:28 |
|
123 |
850.0 |
LSE |
14:08:28 |
|
24 |
851.0 |
CHI-X |
14:09:51 |
|
75 |
851.0 |
CHI-X |
14:09:51 |
|
100 |
850.5 |
LSE |
14:10:48 |
|
36 |
850.5 |
LSE |
14:10:48 |
|
66 |
852.0 |
CHI-X |
14:14:42 |
|
272 |
851.0 |
LSE |
14:17:03 |
|
24 |
850.5 |
Aquis |
14:17:03 |
|
160 |
850.5 |
BATE |
14:17:03 |
|
21 |
851.0 |
Turquoise |
14:17:03 |
|
32 |
851.0 |
LSE |
14:17:03 |
|
25 |
851.0 |
Turquoise |
14:17:03 |
|
31 |
850.0 |
Aquis |
14:19:07 |
|
167 |
849.0 |
LSE |
14:20:11 |
|
9 |
849.5 |
BATE |
14:21:29 |
|
173 |
849.5 |
BATE |
14:21:30 |
|
95 |
851.5 |
CHI-X |
14:24:19 |
|
173 |
851.5 |
LSE |
14:24:27 |
|
175 |
851.5 |
LSE |
14:24:27 |
|
146 |
851.5 |
BATE |
14:26:16 |
|
30 |
851.5 |
Aquis |
14:26:35 |
|
159 |
851.5 |
LSE |
14:26:35 |
|
77 |
851.5 |
CHI-X |
14:28:25 |
|
201 |
851.5 |
LSE |
14:28:29 |
|
21 |
852.0 |
Turquoise |
14:29:47 |
|
335 |
854.0 |
LSE |
14:31:50 |
|
20 |
855.0 |
Turquoise |
14:31:59 |
|
29 |
855.0 |
Aquis |
14:31:59 |
|
170 |
855.0 |
BATE |
14:32:04 |
|
29 |
854.0 |
Turquoise |
14:32:30 |
|
189 |
853.0 |
LSE |
14:32:50 |
|
103 |
856.5 |
CHI-X |
14:33:41 |
|
160 |
856.5 |
BATE |
14:33:57 |
|
20 |
856.0 |
Turquoise |
14:34:54 |
|
86 |
855.5 |
CHI-X |
14:35:09 |
|
180 |
855.5 |
LSE |
14:35:09 |
|
32 |
856.0 |
Aquis |
14:35:18 |
|
159 |
855.0 |
LSE |
14:36:39 |
|
337 |
855.0 |
LSE |
14:36:39 |
|
29 |
855.0 |
Aquis |
14:37:23 |
|
81 |
855.0 |
CHI-X |
14:37:23 |
|
190 |
856.0 |
BATE |
14:37:59 |
|
20 |
855.5 |
Turquoise |
14:38:08 |
|
280 |
855.5 |
LSE |
14:39:19 |
|
31 |
856.5 |
Aquis |
14:40:35 |
|
333 |
858.0 |
LSE |
14:41:37 |
|
17 |
859.0 |
CHI-X |
14:42:01 |
|
29 |
859.0 |
CHI-X |
14:42:01 |
|
116 |
857.5 |
BATE |
14:42:01 |
|
40 |
859.0 |
CHI-X |
14:42:01 |
|
15 |
858.0 |
Turquoise |
14:42:11 |
|
20 |
859.0 |
Turquoise |
14:44:08 |
|
360 |
859.0 |
LSE |
14:44:08 |
|
26 |
858.5 |
Aquis |
14:44:46 |
|
47 |
858.5 |
BATE |
14:44:46 |
|
119 |
858.5 |
BATE |
14:44:46 |
|
190 |
858.0 |
LSE |
14:45:00 |
|
99 |
858.0 |
CHI-X |
14:45:10 |
|
130 |
855.0 |
BATE |
14:46:10 |
|
27 |
854.5 |
Aquis |
14:46:13 |
|
22 |
855.0 |
Turquoise |
14:46:13 |
|
177 |
856.5 |
LSE |
14:47:04 |
|
92 |
856.5 |
CHI-X |
14:47:31 |
|
84 |
857.0 |
LSE |
14:49:33 |
|
159 |
857.0 |
LSE |
14:49:33 |
|
152 |
856.5 |
BATE |
14:49:48 |
|
28 |
857.0 |
Aquis |
14:50:23 |
|
2 |
856.0 |
Turquoise |
14:50:48 |
|
18 |
856.0 |
Turquoise |
14:50:48 |
|
143 |
855.5 |
LSE |
14:51:06 |
|
87 |
855.5 |
LSE |
14:52:48 |
|
157 |
855.5 |
LSE |
14:52:48 |
|
20 |
856.0 |
Turquoise |
14:52:58 |
|
5 |
855.5 |
BATE |
14:53:00 |
|
17 |
855.5 |
BATE |
14:53:00 |
|
116 |
856.5 |
BATE |
14:53:00 |
|
71 |
855.5 |
CHI-X |
14:53:04 |
|
28 |
855.5 |
Aquis |
14:53:56 |
|
147 |
855.5 |
LSE |
14:54:39 |
|
49 |
855.5 |
LSE |
14:54:39 |
|
74 |
855.5 |
CHI-X |
14:55:17 |
|
3 |
856.0 |
BATE |
14:56:06 |
|
16 |
856.0 |
BATE |
14:56:06 |
|
111 |
856.5 |
BATE |
14:56:06 |
|
203 |
855.5 |
LSE |
14:56:47 |
|
130 |
856.0 |
BATE |
14:58:19 |
|
93 |
856.0 |
CHI-X |
14:58:24 |
|
24 |
855.5 |
Aquis |
14:58:25 |
|
8 |
855.5 |
Aquis |
14:58:25 |
|
316 |
855.0 |
LSE |
14:58:32 |
|
20 |
856.0 |
Turquoise |
14:58:32 |
|
26 |
855.5 |
Aquis |
15:00:57 |
|
86 |
855.5 |
LSE |
15:01:53 |
|
178 |
855.5 |
LSE |
15:01:53 |
|
138 |
855.5 |
LSE |
15:01:53 |
|
161 |
855.0 |
BATE |
15:02:54 |
|
81 |
855.0 |
CHI-X |
15:02:54 |
|
23 |
855.0 |
Turquoise |
15:03:12 |
|
26 |
855.0 |
Aquis |
15:03:30 |
|
290 |
855.0 |
LSE |
15:03:37 |
|
26 |
854.5 |
Aquis |
15:05:17 |
|
100 |
854.5 |
BATE |
15:05:28 |
|
66 |
854.5 |
BATE |
15:05:28 |
|
92 |
854.5 |
LSE |
15:05:51 |
|
10 |
855.0 |
LSE |
15:05:51 |
|
96 |
855.0 |
LSE |
15:05:51 |
|
32 |
854.5 |
CHI-X |
15:06:31 |
|
64 |
854.5 |
CHI-X |
15:06:31 |
|
101 |
854.5 |
BATE |
15:07:51 |
|
75 |
854.5 |
BATE |
15:07:51 |
|
92 |
854.5 |
LSE |
15:08:04 |
|
86 |
854.5 |
LSE |
15:08:04 |
|
114 |
855.0 |
LSE |
15:08:04 |
|
101 |
854.5 |
CHI-X |
15:08:13 |
|
78 |
854.5 |
LSE |
15:09:55 |
|
40 |
855.0 |
LSE |
15:09:55 |
|
70 |
855.0 |
LSE |
15:09:55 |
|
147 |
854.5 |
BATE |
15:10:12 |
|
23 |
854.0 |
Turquoise |
15:10:26 |
|
26 |
854.0 |
Turquoise |
15:10:26 |
|
23 |
854.0 |
Turquoise |
15:10:26 |
|
65 |
853.0 |
LSE |
15:10:31 |
|
376 |
853.0 |
LSE |
15:10:31 |
|
18 |
854.0 |
CHI-X |
15:10:41 |
|
70 |
854.0 |
CHI-X |
15:10:41 |
|
24 |
853.5 |
Aquis |
15:10:49 |
|
11 |
853.5 |
Aquis |
15:10:49 |
|
40 |
853.5 |
Aquis |
15:10:49 |
|
149 |
853.0 |
LSE |
15:11:09 |
|
538 |
856.0 |
LSE |
15:15:44 |
|
28 |
855.5 |
Turquoise |
15:15:46 |
|
33 |
856.0 |
CHI-X |
15:15:46 |
|
47 |
856.0 |
CHI-X |
15:15:46 |
|
29 |
856.0 |
CHI-X |
15:15:46 |
|
11 |
856.0 |
CHI-X |
15:17:40 |
|
40 |
856.0 |
CHI-X |
15:17:40 |
|
11 |
856.0 |
CHI-X |
15:17:40 |
|
37 |
856.0 |
CHI-X |
15:17:40 |
|
64 |
856.0 |
LSE |
15:17:41 |
|
101 |
856.0 |
LSE |
15:17:41 |
|
182 |
855.5 |
BATE |
15:17:52 |
|
182 |
855.5 |
BATE |
15:17:52 |
|
178 |
855.5 |
LSE |
15:17:52 |
|
32 |
855.5 |
Aquis |
15:18:06 |
|
21 |
855.5 |
Turquoise |
15:18:06 |
|
20 |
855.0 |
Turquoise |
15:18:51 |
|
36 |
855.0 |
LSE |
15:18:51 |
|
98 |
855.0 |
LSE |
15:18:51 |
|
89 |
855.0 |
CHI-X |
15:18:52 |
|
9 |
855.0 |
BATE |
15:19:37 |
|
147 |
855.0 |
BATE |
15:19:37 |
|
28 |
855.0 |
Aquis |
15:19:49 |
|
66 |
855.0 |
LSE |
15:20:44 |
|
109 |
855.0 |
LSE |
15:20:44 |
|
21 |
855.0 |
Turquoise |
15:21:39 |
|
72 |
854.5 |
CHI-X |
15:21:43 |
|
29 |
855.0 |
Aquis |
15:22:09 |
|
322 |
855.0 |
LSE |
15:22:55 |
|
39 |
852.5 |
LSE |
15:23:38 |
|
86 |
852.5 |
LSE |
15:23:38 |
|
171 |
852.5 |
BATE |
15:23:40 |
|
22 |
854.5 |
Aquis |
15:24:34 |
|
25 |
854.5 |
CHI-X |
15:24:56 |
|
57 |
854.5 |
CHI-X |
15:24:56 |
|
145 |
854.0 |
LSE |
15:26:12 |
|
178 |
854.0 |
LSE |
15:26:12 |
|
22 |
854.0 |
Turquoise |
15:26:12 |
|
10 |
854.5 |
Aquis |
15:26:53 |
|
14 |
854.5 |
Aquis |
15:26:53 |
|
3 |
854.5 |
BATE |
15:28:02 |
|
151 |
854.5 |
BATE |
15:28:02 |
|
188 |
854.5 |
LSE |
15:28:05 |
|
16 |
854.5 |
Turquoise |
15:28:49 |
|
50 |
854.5 |
BATE |
15:29:52 |
|
74 |
854.5 |
CHI-X |
15:30:19 |
|
84 |
854.5 |
BATE |
15:30:19 |
|
169 |
854.5 |
LSE |
15:30:20 |
|
40 |
854.5 |
BATE |
15:32:39 |
|
121 |
854.5 |
BATE |
15:32:39 |
|
27 |
854.0 |
Aquis |
15:32:39 |
|
22 |
854.0 |
Turquoise |
15:32:39 |
|
190 |
853.5 |
LSE |
15:32:39 |
|
283 |
853.5 |
LSE |
15:32:39 |
|
93 |
852.5 |
CHI-X |
15:33:35 |
|
8 |
852.5 |
CHI-X |
15:34:25 |
|
185 |
852.5 |
LSE |
15:35:02 |
|
3 |
853.0 |
Aquis |
15:35:04 |
|
24 |
853.0 |
Aquis |
15:35:04 |
|
164 |
852.5 |
BATE |
15:35:36 |
|
81 |
852.5 |
CHI-X |
15:36:05 |
|
27 |
853.0 |
Aquis |
15:36:54 |
|
180 |
852.5 |
LSE |
15:38:03 |
|
245 |
852.5 |
LSE |
15:38:03 |
|
240 |
852.5 |
LSE |
15:38:03 |
|
16 |
852.0 |
Turquoise |
15:38:03 |
|
21 |
852.0 |
Turquoise |
15:38:03 |
|
159 |
853.0 |
BATE |
15:39:57 |
|
191 |
852.5 |
LSE |
15:40:17 |
|
80 |
852.5 |
CHI-X |
15:40:22 |
|
65 |
853.0 |
BATE |
15:41:56 |
|
92 |
853.0 |
BATE |
15:41:56 |
|
162 |
852.5 |
LSE |
15:42:28 |
|
156 |
852.5 |
LSE |
15:42:28 |
|
115 |
852.5 |
LSE |
15:42:28 |
|
4 |
852.5 |
Turquoise |
15:42:29 |
|
18 |
852.5 |
Turquoise |
15:42:29 |
|
66 |
852.5 |
CHI-X |
15:42:31 |
|
29 |
852.5 |
Aquis |
15:42:31 |
|
19 |
853.5 |
Turquoise |
15:44:58 |
|
84 |
853.5 |
CHI-X |
15:44:58 |
|
164 |
853.5 |
LSE |
15:44:58 |
|
31 |
853.5 |
Aquis |
15:45:05 |
|
260 |
853.0 |
LSE |
15:45:18 |
|
97 |
853.0 |
BATE |
15:45:42 |
|
62 |
853.0 |
BATE |
15:45:45 |
|
86 |
853.0 |
CHI-X |
15:47:45 |
|
24 |
853.0 |
Aquis |
15:47:45 |
|
25 |
853.0 |
Turquoise |
15:47:48 |
|
135 |
853.0 |
LSE |
15:47:55 |
|
167 |
853.0 |
LSE |
15:47:55 |
|
27 |
853.0 |
Aquis |
15:50:31 |
|
165 |
853.0 |
BATE |
15:50:31 |
|
190 |
853.0 |
LSE |
15:51:40 |
|
94 |
853.5 |
CHI-X |
15:52:26 |
|
270 |
853.0 |
LSE |
15:52:27 |
|
1 |
853.0 |
Aquis |
15:52:44 |
|
154 |
853.0 |
BATE |
15:54:18 |
|
63 |
853.0 |
LSE |
15:54:34 |
|
119 |
853.0 |
LSE |
15:54:34 |
|
21 |
853.0 |
Turquoise |
15:54:42 |
|
18 |
853.0 |
Turquoise |
15:54:42 |
|
72 |
852.5 |
CHI-X |
15:54:42 |
|
31 |
852.5 |
Aquis |
15:55:30 |
|
56 |
853.0 |
BATE |
15:56:57 |
|
101 |
853.0 |
BATE |
15:56:57 |
|
99 |
853.0 |
CHI-X |
15:57:08 |
|
188 |
853.0 |
LSE |
15:57:11 |
|
21 |
853.0 |
Turquoise |
15:57:22 |
|
26 |
852.5 |
Aquis |
15:58:35 |
|
177 |
852.0 |
LSE |
15:58:35 |
|
208 |
852.0 |
LSE |
15:58:35 |
|
65 |
852.0 |
CHI-X |
15:59:20 |
|
19 |
852.5 |
Turquoise |
15:59:35 |
|
75 |
852.0 |
LSE |
16:00:37 |
|
124 |
852.0 |
LSE |
16:00:37 |
|
145 |
851.5 |
BATE |
16:01:45 |
|
32 |
851.5 |
Aquis |
16:02:10 |
|
19 |
852.0 |
LSE |
16:02:35 |
|
92 |
852.0 |
LSE |
16:02:35 |
|
60 |
852.0 |
LSE |
16:02:35 |
|
22 |
851.0 |
Turquoise |
16:03:23 |
|
119 |
851.0 |
BATE |
16:03:48 |
|
36 |
851.0 |
BATE |
16:03:50 |
|
191 |
850.5 |
LSE |
16:04:30 |
|
398 |
850.5 |
LSE |
16:04:30 |
|
23 |
851.0 |
CHI-X |
16:05:10 |
|
66 |
851.0 |
CHI-X |
16:05:10 |
|
32 |
850.0 |
Aquis |
16:06:00 |
|
24 |
849.0 |
Turquoise |
16:06:47 |
|
96 |
848.5 |
CHI-X |
16:07:11 |
|
28 |
849.0 |
LSE |
16:07:33 |
|
60 |
849.0 |
LSE |
16:07:33 |
|
90 |
849.0 |
LSE |
16:07:33 |
|
178 |
849.0 |
BATE |
16:07:53 |
|
27 |
849.0 |
Aquis |
16:08:09 |
|
97 |
848.0 |
LSE |
16:09:25 |
|
67 |
848.0 |
LSE |
16:09:25 |
|
88 |
847.5 |
CHI-X |
16:09:41 |
|
16 |
847.0 |
LSE |
16:09:53 |
|
25 |
847.0 |
Aquis |
16:09:53 |
|
118 |
847.0 |
LSE |
16:09:53 |
|
20 |
847.0 |
Turquoise |
16:10:04 |
|
144 |
847.0 |
BATE |
16:10:59 |
|
33 |
847.5 |
LSE |
16:12:13 |
|
45 |
847.5 |
LSE |
16:12:13 |
|
110 |
847.5 |
LSE |
16:12:13 |
|
184 |
847.0 |
BATE |
16:13:30 |
|
194 |
847.5 |
LSE |
16:14:15 |
|
20 |
847.0 |
Turquoise |
16:14:21 |
|
26 |
847.0 |
Aquis |
16:14:40 |
|
105 |
847.0 |
CHI-X |
16:14:47 |
|
234 |
846.5 |
CHI-X |
16:15:02 |
|
403 |
847.5 |
BATE |
16:15:44 |
|
305 |
847.0 |
LSE |
16:16:01 |
|
959 |
847.0 |
LSE |
16:16:01 |
|
23 |
847.0 |
Turquoise |
16:16:01 |
|
92 |
847.0 |
Aquis |
16:16:01 |
|
44 |
847.0 |
Turquoise |
16:16:01 |
|
19 |
847.0 |
CHI-X |
16:17:09 |
|
76 |
847.0 |
CHI-X |
16:17:10 |
|
230 |
846.0 |
BATE |
16:17:52 |
|
29 |
846.5 |
Aquis |
16:17:52 |
|
29 |
846.5 |
Turquoise |
16:18:13 |
|
6 |
845.0 |
LSE |
16:18:42 |
|
608 |
845.0 |
LSE |
16:18:42 |
|
24 |
844.0 |
Turquoise |
16:21:57 |
|
12 |
844.0 |
Turquoise |
16:21:57 |
|
58 |
844.0 |
Aquis |
16:22:04 |
|
164 |
843.0 |
CHI-X |
16:22:04 |
|
622 |
843.5 |
LSE |
16:22:06 |
|
321 |
843.0 |
BATE |
16:22:09 |
|
27 |
843.0 |
Turquoise |
16:25:06 |
|
611 |
842.5 |
LSE |
16:25:12 |
|
167 |
841.5 |
CHI-X |
16:26:19 |
|
253 |
842.5 |
BATE |
16:26:41 |
|
376 |
842.5 |
LSE |
16:27:22 |
|
8 |
842.5 |
Turquoise |
16:27:25 |
|
47 |
842.0 |
Aquis |
16:28:23 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 2 days ago GSK