Transaction in Own Shares

Paragon Banking Group PLC

09 February 2026

 

Paragon Banking Group PLC:

Transaction in own shares

9 February 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	9 February 2026
Number of ordinary £1.00 shares purchased:	50,000
Highest price paid per share:	863.00p
Lowest price paid per share:	845.00p
Volume weighted average price paid per share:	854.4689p

Following the purchase of these shares, the Company holds 6,133,095 of its ordinary shares in treasury and has 191,271,865 ordinary shares in issue (excluding treasury shares).  The figure of 191,271,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	854.4646	29,633
CHI-X	854.5176	6,340
BATE	854.4170	10,654
Aquis	854.6550	1,819
Turquoise	854.4887	1,554

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
123	861.0	LSE	08:09:40
8	861.0	LSE	08:09:40
167	861.0	LSE	08:11:51
64	860.0	CHI-X	08:13:03
95	860.0	BATE	08:13:19
14	860.5	BATE	08:13:19
16	860.5	BATE	08:13:19
125	860.5	LSE	08:16:19
20	858.5	Aquis	08:17:11
18	857.0	Turquoise	08:21:13
14	858.5	Aquis	08:21:38
62	857.5	CHI-X	08:22:22
24	857.0	LSE	08:22:52
123	857.0	LSE	08:22:52
35	857.0	LSE	08:22:52
12	857.0	Turquoise	08:23:31
121	855.5	BATE	08:26:01
120	855.0	LSE	08:29:40
91	855.0	LSE	08:33:33
48	855.0	LSE	08:33:33
15	855.5	Turquoise	08:35:06
67	855.0	CHI-X	08:35:34
124	855.0	BATE	08:37:38
21	856.0	Aquis	08:39:06
192	854.0	LSE	08:41:13
13	854.5	Aquis	08:41:19
63	854.0	CHI-X	08:41:48
2	854.0	CHI-X	08:41:48
214	854.0	LSE	08:43:09
16	854.5	Turquoise	08:43:48
16	854.5	Aquis	08:45:37
102	855.0	BATE	08:46:18
116	854.5	LSE	08:47:45
16	854.5	Turquoise	08:48:30
17	855.0	LSE	08:49:58
117	855.0	LSE	08:49:58
52	854.0	CHI-X	08:51:00
119	855.0	BATE	08:51:50
73	855.0	LSE	08:52:41
87	855.0	LSE	08:52:41
18	854.5	Aquis	08:54:00
13	854.5	Turquoise	08:55:19
62	854.5	CHI-X	08:55:19
93	854.5	LSE	08:56:45
61	855.0	LSE	08:56:45
57	855.0	LSE	08:58:38
45	855.0	LSE	08:58:38
160	858.0	LSE	09:03:30
117	858.0	BATE	09:03:32
76	857.5	CHI-X	09:03:42
124	858.0	LSE	09:05:21
120	859.5	BATE	09:08:31
109	859.0	LSE	09:08:33
131	860.0	LSE	09:11:12
105	860.0	LSE	09:13:13
22	861.5	Turquoise	09:14:54
79	861.5	CHI-X	09:15:34
120	861.5	BATE	09:15:49
97	861.5	LSE	09:15:53
24	862.0	Aquis	09:16:12
66	862.0	CHI-X	09:17:31
21	862.0	Aquis	09:18:10
16	861.5	Turquoise	09:18:18
16	861.5	Turquoise	09:18:18
264	862.5	LSE	09:22:21
105	862.5	BATE	09:24:18
51	863.0	LSE	09:24:35
82	863.0	LSE	09:24:35
115	863.0	LSE	09:27:47
73	863.0	CHI-X	09:29:03
19	862.5	Aquis	09:29:03
24	862.5	Aquis	09:29:03
18	862.0	Turquoise	09:29:32
113	862.0	BATE	09:29:45
114	861.5	LSE	09:33:39
14	862.0	Aquis	09:34:13
18	862.0	Turquoise	09:35:44
408	862.5	LSE	09:38:15
106	863.0	BATE	09:44:45
66	863.0	CHI-X	09:44:45
106	863.0	BATE	09:44:45
126	863.0	CHI-X	09:44:45
120	863.0	BATE	09:44:45
297	863.0	LSE	09:44:45
297	862.5	LSE	09:47:04
26	862.0	Aquis	09:47:04
34	862.0	Aquis	09:47:04
17	862.0	Aquis	09:47:04
18	862.0	Turquoise	09:47:04
18	862.0	Turquoise	09:47:04
66	862.0	CHI-X	09:47:49
12	862.0	LSE	09:49:43
76	862.0	LSE	09:49:43
148	862.0	LSE	09:49:43
19	861.0	BATE	09:50:40
56	862.0	CHI-X	09:51:59
119	861.0	BATE	09:53:19
17	861.0	Turquoise	09:53:19
124	861.0	LSE	09:53:32
9	861.0	Turquoise	09:58:35
9	861.0	Turquoise	09:58:35
82	860.5	LSE	09:59:33
132	860.0	LSE	10:02:32
74	860.0	CHI-X	10:02:33
111	860.5	BATE	10:02:33
25	860.5	Aquis	10:03:51
202	859.5	LSE	10:06:24
17	861.0	Turquoise	10:07:17
9	860.5	Aquis	10:08:21
8	860.5	Aquis	10:08:21
51	861.5	CHI-X	10:12:16
65	861.5	CHI-X	10:12:16
387	861.5	LSE	10:12:16
112	861.5	BATE	10:12:18
16	861.5	Turquoise	10:12:20
17	861.5	Aquis	10:12:56
109	861.5	BATE	10:14:02
44	861.5	LSE	10:14:31
119	861.5	LSE	10:14:31
16	860.5	Turquoise	10:16:25
12	860.0	CHI-X	10:17:18
50	860.0	CHI-X	10:17:18
124	860.5	LSE	10:17:20
84	861.5	BATE	10:18:28
20	860.5	Aquis	10:19:17
50	860.5	LSE	10:19:17
60	860.5	LSE	10:19:17
135	859.5	LSE	10:23:37
47	860.0	CHI-X	10:26:50
17	860.0	CHI-X	10:27:43
121	860.0	LSE	10:27:43
94	860.0	LSE	10:30:03
20	859.5	Aquis	10:31:17
64	859.5	CHI-X	10:31:34
20	859.0	Turquoise	10:31:39
10	859.0	Turquoise	10:31:40
134	859.0	BATE	10:31:40
196	857.5	LSE	10:32:47
31	858.0	BATE	10:33:23
93	858.0	BATE	10:33:23
16	858.0	Aquis	10:33:34
160	857.0	LSE	10:36:28
15	857.5	Turquoise	10:36:34
62	857.0	CHI-X	10:39:19
108	857.5	LSE	10:39:37
18	857.5	Aquis	10:40:54
122	857.5	BATE	10:41:14
24	857.5	LSE	10:41:43
96	857.5	LSE	10:41:43
6	857.5	Turquoise	10:43:31
9	857.5	Turquoise	10:43:31
57	857.5	LSE	10:45:10
15	857.5	LSE	10:45:10
74	857.5	LSE	10:45:10
9	857.5	Aquis	10:46:50
9	857.5	Aquis	10:46:50
126	857.5	LSE	10:46:58
98	857.5	BATE	10:47:41
9	857.5	Turquoise	10:49:47
6	857.5	Turquoise	10:49:47
120	857.5	LSE	10:50:45
58	860.0	CHI-X	10:52:04
61	859.5	CHI-X	10:59:00
92	859.5	BATE	10:59:00
125	859.5	LSE	10:59:00
16	859.0	Turquoise	11:00:09
27	859.0	Aquis	11:01:02
201	857.5	LSE	11:02:00
108	856.5	BATE	11:04:39
76	855.5	CHI-X	11:05:16
114	855.5	LSE	11:06:40
14	856.0	Turquoise	11:08:53
76	857.0	LSE	11:11:48
18	859.0	Aquis	11:15:57
69	859.0	CHI-X	11:15:57
115	859.0	BATE	11:15:57
399	859.0	LSE	11:15:57
15	859.0	Turquoise	11:16:38
95	859.0	BATE	11:17:35
20	859.0	Aquis	11:17:53
50	858.5	CHI-X	11:18:08
258	859.0	LSE	11:18:14
17	859.0	Turquoise	11:19:13
105	859.0	BATE	11:19:58
145	858.5	LSE	11:20:23
16	859.0	Aquis	11:20:44
13	859.0	Turquoise	11:22:45
79	859.0	CHI-X	11:22:55
19	859.0	Aquis	11:24:16
105	859.0	BATE	11:24:16
15	859.5	LSE	11:26:44
150	859.5	LSE	11:26:44
25	859.5	CHI-X	11:27:33
97	859.5	LSE	11:27:33
40	859.5	CHI-X	11:29:26
124	859.5	LSE	11:29:26
14	859.5	CHI-X	11:31:34
38	859.5	CHI-X	11:31:34
209	859.5	LSE	11:31:37
98	859.5	BATE	11:31:51
18	859.0	Turquoise	11:33:30
109	859.0	LSE	11:33:30
29	859.0	Aquis	11:33:37
106	859.5	BATE	11:34:27
162	859.0	LSE	11:35:48
17	859.0	Turquoise	11:35:53
1	859.0	Turquoise	11:35:53
65	859.0	CHI-X	11:36:24
18	859.0	Aquis	11:36:39
1	859.0	Aquis	11:36:39
188	859.0	LSE	11:38:49
49	858.5	CHI-X	11:39:41
96	858.5	BATE	11:40:22
14	858.5	LSE	11:42:03
14	859.5	Aquis	11:42:23
31	858.5	LSE	11:44:01
48	858.5	LSE	11:45:37
50	858.5	LSE	11:49:37
106	860.0	BATE	11:51:15
264	860.0	LSE	11:51:15
17	860.0	Turquoise	11:51:15
24	860.0	Turquoise	11:51:15
74	860.0	CHI-X	11:51:23
84	860.0	BATE	11:53:14
127	860.0	LSE	11:53:20
199	861.5	LSE	11:57:58
70	861.0	CHI-X	11:59:16
13	861.5	Turquoise	12:00:07
153	861.5	LSE	12:01:19
19	861.0	Aquis	12:02:28
18	861.0	Aquis	12:02:28
24	861.0	BATE	12:02:28
81	861.0	BATE	12:02:28
15	861.0	Aquis	12:04:16
16	861.5	Turquoise	12:04:53
50	860.5	CHI-X	12:05:35
192	861.5	LSE	12:07:18
169	861.5	LSE	12:09:41
14	861.5	Turquoise	12:12:40
125	861.5	LSE	12:12:59
75	861.0	CHI-X	12:13:46
21	861.0	Aquis	12:16:25
116	861.5	BATE	12:18:00
117	861.5	BATE	12:18:00
32	861.5	LSE	12:18:00
53	861.5	CHI-X	12:18:00
144	861.5	LSE	12:18:00
17	861.0	Aquis	12:18:13
128	860.0	LSE	12:21:00
24	860.0	BATE	12:23:33
50	860.0	CHI-X	12:23:33
64	860.0	BATE	12:23:33
15	859.5	Turquoise	12:23:33
7	859.5	Aquis	12:27:39
9	859.5	Aquis	12:27:39
172	859.0	LSE	12:28:09
15	859.0	Turquoise	12:29:50
132	857.5	LSE	12:30:18
14	857.5	Aquis	12:32:12
57	857.0	CHI-X	12:32:13
172	857.0	LSE	12:33:30
126	857.0	LSE	12:36:48
120	856.5	BATE	12:36:54
15	857.5	Turquoise	12:36:54
106	856.5	BATE	12:40:57
64	857.0	CHI-X	12:41:34
24	857.5	Aquis	12:42:48
15	856.0	Turquoise	12:43:45
174	856.0	LSE	12:43:45
66	856.0	LSE	12:46:14
102	856.0	LSE	12:46:14
9	855.5	CHI-X	12:47:38
111	856.5	BATE	12:48:15
154	857.5	LSE	12:50:06
56	857.5	CHI-X	12:50:17
7	856.5	Aquis	12:52:12
13	856.5	Aquis	12:52:12
16	856.5	Turquoise	12:52:12
122	856.0	LSE	12:53:13
91	856.0	BATE	12:53:34
156	856.0	LSE	12:55:21
16	856.5	Aquis	12:59:36
34	856.5	Aquis	12:59:36
61	856.5	CHI-X	12:59:36
62	856.5	CHI-X	12:59:36
126	856.5	BATE	12:59:36
18	856.5	Turquoise	12:59:36
88	856.5	BATE	13:03:53
64	856.5	CHI-X	13:03:53
111	856.5	LSE	13:03:53
204	856.5	LSE	13:03:53
264	856.5	LSE	13:03:53
16	856.5	Turquoise	13:03:53
110	856.0	LSE	13:05:47
61	854.5	CHI-X	13:07:47
117	854.0	LSE	13:09:56
10	854.0	LSE	13:09:56
18	854.0	Turquoise	13:11:03
25	853.5	BATE	13:13:07
20	854.5	Aquis	13:14:59
117	854.0	LSE	13:16:35
39	854.0	LSE	13:17:09
16	854.0	Turquoise	13:19:09
192	854.0	LSE	13:19:41
18	854.5	Aquis	13:20:32
22	853.5	CHI-X	13:22:12
49	853.5	CHI-X	13:22:12
135	854.0	LSE	13:22:12
82	853.5	BATE	13:22:12
107	853.5	BATE	13:22:12
109	854.5	LSE	13:24:23
53	854.0	CHI-X	13:25:07
18	854.0	Turquoise	13:25:07
21	854.0	Aquis	13:25:55
140	853.5	LSE	13:26:31
58	853.0	CHI-X	13:28:58
107	853.0	BATE	13:29:16
18	852.5	Turquoise	13:31:00
190	852.0	LSE	13:31:08
15	852.5	Aquis	13:31:39
112	852.5	BATE	13:32:07
53	851.5	LSE	13:34:22
117	851.5	LSE	13:34:22
65	850.5	CHI-X	13:35:21
15	851.0	Turquoise	13:35:47
91	850.5	BATE	13:36:05
18	851.0	Aquis	13:36:46
61	850.5	CHI-X	13:38:20
97	850.0	LSE	13:38:46
16	850.0	Turquoise	13:41:03
119	850.0	LSE	13:41:03
36	850.0	LSE	13:41:03
120	850.0	LSE	13:41:03
131	850.0	BATE	13:41:37
18	849.5	Aquis	13:41:46
106	849.5	LSE	13:41:46
110	850.0	LSE	13:44:15
10	850.5	BATE	13:45:04
99	850.5	BATE	13:45:04
3	851.0	Aquis	13:45:26
10	851.0	Aquis	13:45:26
4	851.0	Aquis	13:45:26
144	851.0	LSE	13:46:18
76	851.0	CHI-X	13:47:01
14	850.0	Turquoise	13:47:01
111	850.0	LSE	13:50:49
64	850.0	CHI-X	13:52:51
95	850.0	LSE	13:52:51
108	850.0	BATE	13:52:51
15	850.0	Turquoise	13:52:51
48	850.0	LSE	13:52:51
19	851.0	Aquis	13:54:13
115	849.0	LSE	13:55:57
111	848.5	LSE	13:57:42
72	849.5	CHI-X	13:59:35
18	850.0	Turquoise	13:59:35
18	849.0	Aquis	13:59:49
120	849.0	LSE	13:59:49
16	850.0	BATE	14:01:10
94	850.0	BATE	14:01:10
176	848.5	LSE	14:02:23
14	847.0	Aquis	14:03:25
65	846.0	CHI-X	14:03:46
141	845.5	LSE	14:04:33
16	845.5	Turquoise	14:04:59
11	845.0	BATE	14:05:48
123	845.5	BATE	14:05:48
127	845.0	LSE	14:08:15
61	846.5	CHI-X	14:11:04
21	848.5	Aquis	14:12:17
186	847.0	LSE	14:12:48
16	846.5	Turquoise	14:13:37
112	846.5	BATE	14:13:39
13	847.0	LSE	14:16:22
107	847.0	LSE	14:16:22
50	847.0	LSE	14:16:22
13	846.5	Aquis	14:17:11
70	846.5	CHI-X	14:17:28
16	846.5	Turquoise	14:18:51
29	847.0	LSE	14:19:10
131	847.0	LSE	14:19:10
126	850.0	LSE	14:25:06
34	850.0	Aquis	14:26:46
66	850.0	CHI-X	14:26:46
107	850.0	BATE	14:26:46
135	850.0	LSE	14:26:46
16	850.0	Turquoise	14:28:05
144	850.0	LSE	14:28:05
59	850.0	BATE	14:28:50
73	850.0	BATE	14:28:50
51	849.0	CHI-X	14:29:16
16	848.5	Turquoise	14:30:39
215	848.5	LSE	14:30:44
89	848.0	BATE	14:30:46
125	849.0	LSE	14:32:02
132	850.5	LSE	14:34:00
65	850.5	CHI-X	14:34:24
17	850.5	Turquoise	14:34:24
96	850.0	BATE	14:34:37
72	849.5	CHI-X	14:34:54
17	849.5	Aquis	14:34:54
21	849.5	Aquis	14:34:54
124	848.5	LSE	14:35:45
16	849.0	Turquoise	14:36:40
110	848.5	BATE	14:37:25
157	849.5	LSE	14:39:42
108	849.5	LSE	14:39:42
14	851.5	CHI-X	14:41:57
140	852.0	CHI-X	14:44:37
54	851.5	CHI-X	14:45:31
102	851.5	BATE	14:45:31
115	851.5	BATE	14:45:31
106	851.5	BATE	14:45:31
124	851.5	LSE	14:45:31
286	851.5	LSE	14:45:31
140	851.5	LSE	14:45:31
140	851.5	LSE	14:45:31
239	851.0	LSE	14:47:02
16	851.0	Turquoise	14:47:02
18	851.0	Turquoise	14:47:02
19	851.0	Turquoise	14:47:02
108	851.0	LSE	14:47:02
57	851.0	CHI-X	14:47:20
18	850.0	Aquis	14:49:30
24	850.0	Aquis	14:49:30
18	850.0	Aquis	14:49:30
22	850.0	Aquis	14:49:30
14	851.0	Turquoise	14:49:40
123	849.5	BATE	14:50:09
201	850.0	LSE	14:50:10
12	849.5	Turquoise	14:51:59
152	848.0	LSE	14:52:00
14	849.0	Aquis	14:52:05
33	849.5	LSE	14:54:11
79	849.5	LSE	14:54:11
130	849.5	LSE	14:54:11
17	849.5	Turquoise	14:55:04
21	849.0	Aquis	14:55:51
15	848.5	LSE	14:56:00
104	848.5	BATE	14:57:33
65	848.5	CHI-X	14:57:33
73	848.5	CHI-X	14:57:33
117	848.5	BATE	14:57:33
104	848.5	LSE	14:57:33
15	849.0	Aquis	14:58:30
111	848.5	BATE	15:03:25
65	849.5	CHI-X	15:03:25
447	849.5	LSE	15:03:25
149	849.5	LSE	15:04:05
121	849.5	BATE	15:04:06
16	849.5	Turquoise	15:04:19
18	849.5	Aquis	15:04:19
18	849.5	Aquis	15:04:19
19	849.5	Turquoise	15:04:19
182	853.0	LSE	15:07:02
20	853.0	LSE	15:07:03
77	852.5	CHI-X	15:08:00
99	852.5	CHI-X	15:08:00
122	852.5	BATE	15:08:00
18	852.5	Aquis	15:08:00
155	852.5	LSE	15:08:00
310	852.5	LSE	15:08:00
16	851.0	Turquoise	15:08:30
16	851.0	Turquoise	15:08:30
20	849.5	Aquis	15:09:36
64	849.0	CHI-X	15:10:03
205	848.5	LSE	15:10:04
109	848.5	BATE	15:10:13
16	848.5	Turquoise	15:10:53
16	848.0	Aquis	15:11:22
146	848.0	LSE	15:12:12
89	848.5	BATE	15:12:33
6	849.0	CHI-X	15:13:43
15	849.5	LSE	15:14:07
84	849.5	LSE	15:14:09
67	849.0	CHI-X	15:16:03
87	849.0	CHI-X	15:16:03
121	849.0	LSE	15:16:03
129	849.0	LSE	15:16:03
137	849.0	LSE	15:16:03
16	849.0	Aquis	15:16:03
19	849.0	Aquis	15:16:03
268	849.5	LSE	15:18:03
114	849.5	BATE	15:19:12
177	849.5	BATE	15:19:12
19	849.5	Aquis	15:19:12
67	849.0	CHI-X	15:19:20
23	849.5	LSE	15:20:10
46	849.5	LSE	15:20:10
121	849.5	LSE	15:20:10
61	849.0	CHI-X	15:21:48
102	849.5	LSE	15:22:23
19	849.5	Aquis	15:22:44
128	849.5	LSE	15:24:38
81	850.0	LSE	15:26:29
53	850.0	LSE	15:26:35
175	850.0	LSE	15:26:35
68	851.0	CHI-X	15:27:24
58	850.5	BATE	15:27:46
138	850.5	BATE	15:27:46
65	850.5	BATE	15:27:46
125	851.5	BATE	15:30:25
103	851.5	BATE	15:34:09
15	851.5	BATE	15:34:09
37	852.5	LSE	15:34:13
97	852.5	LSE	15:34:13
2	851.5	BATE	15:34:18
95	851.5	Turquoise	15:34:18
106	851.5	CHI-X	15:34:18
536	851.5	LSE	15:34:18
64	852.0	CHI-X	15:36:37
132	852.0	LSE	15:36:39
112	852.0	BATE	15:37:26
126	852.0	LSE	15:37:26
131	852.0	LSE	15:37:26
19	852.0	Aquis	15:39:06
57	852.0	Aquis	15:39:06
76	852.0	CHI-X	15:39:06
19	852.0	Aquis	15:39:06
33	852.0	Turquoise	15:39:06
207	852.0	LSE	15:39:06
16	852.0	Turquoise	15:39:06
123	853.0	BATE	15:39:51
156	852.0	LSE	15:41:25
16	852.0	Turquoise	15:41:25
108	851.5	LSE	15:41:44
19	852.0	Aquis	15:41:50
115	852.0	BATE	15:43:44
108	852.5	LSE	15:43:52
31	852.5	LSE	15:43:52
62	852.0	CHI-X	15:44:41
76	852.0	CHI-X	15:44:41
16	851.5	Turquoise	15:45:16
113	851.5	LSE	15:45:58
19	852.0	Aquis	15:46:26
123	851.5	LSE	15:46:39
110	851.5	BATE	15:46:59
60	851.5	CHI-X	15:47:12
136	851.0	LSE	15:47:51
15	850.0	Aquis	15:48:54
5	850.0	Aquis	15:49:08
18	850.0	Turquoise	15:49:08
3	851.0	LSE	15:50:22
134	851.0	LSE	15:50:22
100	851.0	LSE	15:52:28
44	851.0	LSE	15:52:28
164	850.5	LSE	15:54:21
122	850.0	BATE	15:54:21
64	850.0	CHI-X	15:54:21
17	850.0	Aquis	15:54:24
33	849.5	LSE	15:54:33
94	849.5	LSE	15:54:33
18	849.5	Turquoise	15:54:33
84	848.5	BATE	15:56:01
66	848.5	CHI-X	15:56:01
138	848.5	LSE	15:56:54
65	848.5	CHI-X	15:58:57
111	848.5	LSE	15:59:30
144	848.5	LSE	15:59:30
24	849.0	Aquis	16:01:06
114	849.0	BATE	16:01:06
18	849.0	Turquoise	16:01:13
121	849.0	LSE	16:01:41
20	849.0	LSE	16:01:41
79	849.0	CHI-X	16:01:57
165	848.5	LSE	16:02:37
15	848.5	Aquis	16:02:43
122	848.5	BATE	16:03:53
18	848.5	Turquoise	16:04:28
19	848.5	Aquis	16:04:29
234	848.5	LSE	16:04:52
17	849.0	Aquis	16:06:38
100	849.0	CHI-X	16:06:56
107	849.0	BATE	16:06:56
16	849.0	Turquoise	16:07:23
127	849.0	LSE	16:07:23
63	850.0	CHI-X	16:09:54
177	850.0	BATE	16:09:54
17	850.0	Turquoise	16:09:54
113	850.0	LSE	16:09:54
150	850.0	LSE	16:09:54
17	850.0	Aquis	16:09:55
114	852.0	LSE	16:11:39
15	852.0	Turquoise	16:12:29
62	852.5	CHI-X	16:12:56
125	853.0	LSE	16:13:45
200	854.0	CHI-X	16:15:29
17	853.5	Aquis	16:15:42
58	853.5	Aquis	16:15:42
80	853.5	BATE	16:15:42
224	853.5	LSE	16:15:42
367	853.5	BATE	16:15:42
47	853.5	Turquoise	16:15:42
648	853.5	LSE	16:15:42
57	853.0	CHI-X	16:17:09
24	852.5	Turquoise	16:17:09
102	852.5	BATE	16:17:09
12	853.0	Aquis	16:17:46
16	853.0	Aquis	16:17:46
505	853.0	LSE	16:18:40
65	853.0	CHI-X	16:19:04
21	853.0	Turquoise	16:19:20
137	853.0	BATE	16:19:32
14	853.0	Aquis	16:19:47
104	852.5	LSE	16:19:49
94	852.5	LSE	16:20:19
14	853.0	Turquoise	16:21:20
97	853.0	BATE	16:22:05
12	853.0	Turquoise	16:23:25
90	853.0	BATE	16:23:38
118	853.0	CHI-X	16:23:40
722	853.5	LSE	16:25:16
66	853.5	CHI-X	16:25:42
90	853.5	LSE	16:26:41
5	854.0	CHI-X	16:27:09
109	854.5	BATE	16:27:27
157	854.5	LSE	16:27:27
52	855.0	Aquis	16:28:10
1	855.0	Aquis	16:28:16
20	854.0	Turquoise	16:29:44

 

END