Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
29 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
29 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
888.00p |
|
|
|
|
Lowest price paid per share: |
873.00p |
|
|
|
|
Volume weighted average price paid per share: |
882.2179p |
Following the purchase of these shares, the Company holds 5,866,659 of its ordinary shares in treasury and has 191,538,301 ordinary shares in issue (excluding treasury shares). The figure of 191,538,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
882.0953 |
31,108 |
|
CHI-X |
882.4473 |
6,135 |
|
BATE |
882.3549 |
9,671 |
|
Aquis |
882.6022 |
1,624 |
|
Turquoise |
882.5315 |
1,462 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
4 |
875.0 |
LSE |
08:07:28 |
|
151 |
875.5 |
LSE |
08:07:28 |
|
98 |
874.0 |
BATE |
08:11:35 |
|
8 |
875.0 |
CHI-X |
08:11:44 |
|
1 |
875.0 |
CHI-X |
08:11:44 |
|
56 |
875.0 |
CHI-X |
08:11:44 |
|
147 |
877.0 |
LSE |
08:13:22 |
|
151 |
878.0 |
LSE |
08:16:38 |
|
103 |
876.5 |
BATE |
08:21:50 |
|
70 |
876.5 |
CHI-X |
08:22:24 |
|
69 |
877.0 |
LSE |
08:25:38 |
|
94 |
877.0 |
LSE |
08:25:38 |
|
19 |
877.0 |
Aquis |
08:25:41 |
|
19 |
877.0 |
Aquis |
08:25:41 |
|
156 |
877.5 |
LSE |
08:28:13 |
|
14 |
878.5 |
Turquoise |
08:30:18 |
|
28 |
878.5 |
Turquoise |
08:30:18 |
|
99 |
878.0 |
BATE |
08:31:08 |
|
152 |
878.5 |
LSE |
08:31:48 |
|
51 |
878.5 |
CHI-X |
08:36:00 |
|
175 |
880.0 |
LSE |
08:37:46 |
|
179 |
881.0 |
LSE |
08:43:45 |
|
15 |
880.0 |
Turquoise |
08:46:06 |
|
61 |
879.0 |
LSE |
08:46:10 |
|
64 |
879.0 |
LSE |
08:46:10 |
|
112 |
876.5 |
BATE |
08:46:41 |
|
14 |
877.0 |
CHI-X |
08:46:54 |
|
61 |
877.0 |
CHI-X |
08:46:54 |
|
21 |
876.0 |
Aquis |
08:47:15 |
|
188 |
876.0 |
LSE |
08:49:17 |
|
96 |
874.5 |
BATE |
08:53:02 |
|
13 |
876.0 |
LSE |
08:54:47 |
|
175 |
876.0 |
LSE |
08:54:47 |
|
11 |
876.5 |
CHI-X |
08:55:45 |
|
30 |
876.5 |
CHI-X |
08:55:45 |
|
14 |
876.0 |
Turquoise |
08:58:25 |
|
2 |
876.0 |
Turquoise |
08:58:25 |
|
38 |
877.0 |
CHI-X |
09:02:47 |
|
28 |
877.0 |
CHI-X |
09:02:47 |
|
185 |
877.0 |
LSE |
09:03:10 |
|
48 |
876.5 |
BATE |
09:06:17 |
|
8 |
876.5 |
LSE |
09:06:17 |
|
184 |
876.5 |
LSE |
09:06:42 |
|
17 |
876.0 |
Turquoise |
09:06:42 |
|
13 |
876.0 |
Aquis |
09:06:42 |
|
1 |
876.0 |
Aquis |
09:06:42 |
|
16 |
876.0 |
Aquis |
09:06:42 |
|
107 |
876.5 |
BATE |
09:08:22 |
|
5 |
876.0 |
LSE |
09:08:56 |
|
44 |
876.0 |
LSE |
09:08:56 |
|
20 |
876.0 |
LSE |
09:08:56 |
|
57 |
876.0 |
LSE |
09:08:56 |
|
66 |
876.5 |
CHI-X |
09:10:39 |
|
18 |
876.0 |
Aquis |
09:11:43 |
|
152 |
876.5 |
LSE |
09:15:29 |
|
78 |
876.5 |
LSE |
09:15:29 |
|
17 |
876.5 |
Turquoise |
09:15:35 |
|
105 |
876.5 |
BATE |
09:16:43 |
|
183 |
876.5 |
LSE |
09:26:31 |
|
11 |
876.5 |
LSE |
09:28:46 |
|
112 |
876.5 |
LSE |
09:28:46 |
|
19 |
877.0 |
Aquis |
09:29:48 |
|
115 |
876.5 |
BATE |
09:30:05 |
|
18 |
876.0 |
Turquoise |
09:31:17 |
|
70 |
876.0 |
CHI-X |
09:31:17 |
|
144 |
876.0 |
LSE |
09:34:12 |
|
2 |
876.0 |
LSE |
09:36:40 |
|
46 |
876.0 |
LSE |
09:36:40 |
|
156 |
876.0 |
LSE |
09:36:40 |
|
2 |
876.0 |
LSE |
09:36:40 |
|
117 |
876.5 |
BATE |
09:37:04 |
|
18 |
876.0 |
Turquoise |
09:37:17 |
|
110 |
876.0 |
LSE |
09:39:07 |
|
152 |
876.0 |
LSE |
09:39:07 |
|
7 |
876.5 |
BATE |
09:40:49 |
|
10 |
876.5 |
BATE |
09:40:49 |
|
87 |
876.5 |
BATE |
09:40:49 |
|
70 |
876.0 |
CHI-X |
09:43:47 |
|
18 |
876.0 |
Turquoise |
09:43:47 |
|
67 |
876.0 |
CHI-X |
09:43:47 |
|
146 |
876.0 |
LSE |
09:43:47 |
|
17 |
875.5 |
Aquis |
09:44:30 |
|
18 |
875.5 |
Aquis |
09:44:30 |
|
18 |
875.5 |
Aquis |
09:44:30 |
|
208 |
875.0 |
LSE |
09:45:03 |
|
117 |
875.5 |
BATE |
09:45:31 |
|
65 |
876.0 |
LSE |
09:50:15 |
|
108 |
876.0 |
LSE |
09:50:15 |
|
179 |
875.5 |
LSE |
09:56:46 |
|
125 |
876.0 |
LSE |
10:03:28 |
|
29 |
876.0 |
LSE |
10:03:28 |
|
171 |
873.0 |
LSE |
10:13:28 |
|
72 |
873.5 |
CHI-X |
10:15:19 |
|
19 |
874.0 |
Aquis |
10:15:30 |
|
5 |
874.0 |
Turquoise |
10:15:32 |
|
12 |
874.0 |
Turquoise |
10:15:32 |
|
171 |
874.0 |
LSE |
10:16:05 |
|
128 |
875.5 |
BATE |
10:16:46 |
|
6 |
874.5 |
LSE |
10:20:43 |
|
26 |
874.5 |
LSE |
10:20:43 |
|
85 |
874.5 |
LSE |
10:20:43 |
|
60 |
874.5 |
LSE |
10:20:43 |
|
145 |
875.0 |
LSE |
10:24:55 |
|
8 |
875.5 |
BATE |
10:25:46 |
|
92 |
875.5 |
BATE |
10:25:46 |
|
20 |
874.0 |
Aquis |
10:26:51 |
|
18 |
874.0 |
Turquoise |
10:27:00 |
|
75 |
874.5 |
CHI-X |
10:28:59 |
|
4 |
874.5 |
LSE |
10:29:15 |
|
137 |
874.5 |
LSE |
10:29:15 |
|
87 |
875.0 |
LSE |
10:34:56 |
|
68 |
875.0 |
LSE |
10:35:19 |
|
1 |
875.5 |
CHI-X |
10:36:05 |
|
12 |
875.5 |
CHI-X |
10:36:05 |
|
63 |
875.5 |
CHI-X |
10:36:05 |
|
115 |
875.0 |
BATE |
10:36:30 |
|
160 |
877.0 |
LSE |
10:41:38 |
|
85 |
876.5 |
CHI-X |
10:46:06 |
|
190 |
876.5 |
LSE |
10:46:06 |
|
142 |
876.5 |
LSE |
10:49:08 |
|
30 |
876.0 |
BATE |
10:51:44 |
|
46 |
876.0 |
BATE |
10:53:29 |
|
8 |
876.0 |
BATE |
10:54:00 |
|
47 |
876.0 |
BATE |
10:54:00 |
|
21 |
875.5 |
Turquoise |
10:54:01 |
|
24 |
875.5 |
Aquis |
10:54:01 |
|
16 |
876.0 |
LSE |
10:54:49 |
|
100 |
876.0 |
LSE |
10:54:49 |
|
16 |
876.0 |
Aquis |
10:56:56 |
|
63 |
875.5 |
LSE |
11:08:38 |
|
98 |
875.5 |
LSE |
11:09:26 |
|
145 |
877.5 |
LSE |
11:11:41 |
|
81 |
877.5 |
CHI-X |
11:12:19 |
|
140 |
877.5 |
LSE |
11:14:38 |
|
13 |
877.5 |
LSE |
11:15:09 |
|
75 |
879.0 |
LSE |
11:18:22 |
|
145 |
879.5 |
BATE |
11:20:03 |
|
5 |
879.5 |
BATE |
11:20:07 |
|
22 |
879.0 |
Aquis |
11:20:07 |
|
61 |
879.0 |
LSE |
11:20:07 |
|
7 |
879.5 |
CHI-X |
11:20:08 |
|
82 |
879.5 |
CHI-X |
11:20:08 |
|
198 |
879.0 |
LSE |
11:21:03 |
|
36 |
879.0 |
Turquoise |
11:21:03 |
|
98 |
879.0 |
LSE |
11:21:03 |
|
20 |
878.5 |
Turquoise |
11:22:44 |
|
3 |
878.0 |
LSE |
11:30:18 |
|
175 |
878.0 |
LSE |
11:30:18 |
|
18 |
878.5 |
Turquoise |
11:32:35 |
|
19 |
879.0 |
CHI-X |
11:35:11 |
|
78 |
879.0 |
CHI-X |
11:35:11 |
|
155 |
880.0 |
LSE |
11:44:05 |
|
15 |
880.0 |
LSE |
11:44:05 |
|
79 |
880.0 |
LSE |
11:44:05 |
|
139 |
880.0 |
BATE |
11:44:30 |
|
5 |
880.0 |
BATE |
11:44:30 |
|
18 |
880.0 |
Aquis |
11:44:34 |
|
9 |
880.0 |
Aquis |
11:44:35 |
|
67 |
879.5 |
CHI-X |
11:45:10 |
|
186 |
879.5 |
LSE |
11:45:10 |
|
146 |
879.5 |
LSE |
11:45:10 |
|
193 |
879.5 |
LSE |
11:45:10 |
|
206 |
879.5 |
LSE |
11:45:10 |
|
6 |
879.5 |
Turquoise |
11:45:10 |
|
16 |
879.5 |
Turquoise |
11:45:10 |
|
11 |
880.0 |
BATE |
11:46:46 |
|
124 |
880.0 |
BATE |
11:46:46 |
|
19 |
880.0 |
Aquis |
11:46:50 |
|
21 |
879.5 |
Turquoise |
11:47:33 |
|
88 |
879.5 |
CHI-X |
11:47:38 |
|
25 |
880.0 |
Aquis |
11:49:12 |
|
15 |
880.0 |
BATE |
11:49:21 |
|
105 |
880.0 |
BATE |
11:49:21 |
|
158 |
879.5 |
LSE |
11:52:18 |
|
38 |
880.0 |
LSE |
11:57:03 |
|
15 |
880.5 |
Turquoise |
11:58:10 |
|
135 |
880.0 |
LSE |
11:59:03 |
|
76 |
880.5 |
CHI-X |
11:59:59 |
|
121 |
880.5 |
LSE |
11:59:59 |
|
23 |
882.0 |
LSE |
12:03:13 |
|
86 |
882.0 |
LSE |
12:03:13 |
|
184 |
882.0 |
LSE |
12:03:13 |
|
155 |
883.5 |
LSE |
12:06:34 |
|
177 |
882.5 |
LSE |
12:12:44 |
|
157 |
885.0 |
LSE |
12:15:51 |
|
20 |
884.5 |
Turquoise |
12:15:51 |
|
94 |
884.5 |
CHI-X |
12:15:51 |
|
27 |
884.0 |
Aquis |
12:16:35 |
|
8 |
884.0 |
LSE |
12:20:19 |
|
175 |
884.0 |
LSE |
12:20:22 |
|
22 |
884.5 |
LSE |
12:27:22 |
|
42 |
884.5 |
LSE |
12:27:22 |
|
194 |
884.5 |
LSE |
12:27:22 |
|
58 |
884.5 |
CHI-X |
12:27:28 |
|
79 |
884.0 |
BATE |
12:29:51 |
|
149 |
884.0 |
BATE |
12:29:51 |
|
162 |
884.5 |
LSE |
12:29:51 |
|
21 |
885.0 |
Aquis |
12:31:11 |
|
24 |
884.5 |
Turquoise |
12:31:23 |
|
16 |
884.5 |
Turquoise |
12:33:36 |
|
156 |
884.0 |
LSE |
12:34:42 |
|
24 |
884.5 |
Aquis |
12:35:21 |
|
142 |
884.0 |
BATE |
12:35:31 |
|
176 |
884.0 |
LSE |
12:38:26 |
|
89 |
883.5 |
CHI-X |
12:40:17 |
|
128 |
884.0 |
BATE |
12:40:37 |
|
86 |
884.0 |
LSE |
12:42:08 |
|
56 |
884.0 |
LSE |
12:42:08 |
|
88 |
883.5 |
CHI-X |
12:45:33 |
|
20 |
883.5 |
Aquis |
12:45:37 |
|
21 |
883.5 |
Turquoise |
12:46:33 |
|
174 |
882.5 |
LSE |
12:49:15 |
|
79 |
883.5 |
CHI-X |
12:51:52 |
|
134 |
882.5 |
BATE |
12:52:00 |
|
204 |
882.5 |
LSE |
12:52:57 |
|
19 |
882.5 |
Turquoise |
12:53:37 |
|
56 |
882.5 |
LSE |
12:56:15 |
|
10 |
882.5 |
LSE |
12:56:15 |
|
45 |
882.5 |
LSE |
12:56:15 |
|
85 |
882.5 |
LSE |
12:56:15 |
|
44 |
882.5 |
LSE |
12:56:15 |
|
24 |
883.0 |
Aquis |
12:56:22 |
|
10 |
882.5 |
LSE |
12:59:28 |
|
130 |
882.5 |
LSE |
12:59:28 |
|
136 |
884.0 |
LSE |
13:01:21 |
|
103 |
884.5 |
CHI-X |
13:02:09 |
|
20 |
884.5 |
Turquoise |
13:02:30 |
|
165 |
883.5 |
BATE |
13:04:00 |
|
11 |
883.5 |
Aquis |
13:06:52 |
|
141 |
883.5 |
LSE |
13:06:52 |
|
18 |
884.0 |
Turquoise |
13:08:40 |
|
151 |
884.0 |
LSE |
13:10:13 |
|
182 |
884.0 |
LSE |
13:19:45 |
|
182 |
884.0 |
LSE |
13:19:45 |
|
90 |
884.5 |
CHI-X |
13:19:51 |
|
28 |
884.0 |
Aquis |
13:19:53 |
|
175 |
884.0 |
BATE |
13:19:53 |
|
19 |
885.0 |
CHI-X |
13:22:57 |
|
80 |
885.0 |
CHI-X |
13:22:57 |
|
38 |
885.0 |
LSE |
13:23:55 |
|
226 |
885.0 |
LSE |
13:23:55 |
|
27 |
884.5 |
Aquis |
13:27:43 |
|
24 |
884.5 |
Turquoise |
13:27:59 |
|
11 |
884.5 |
BATE |
13:28:29 |
|
8 |
884.5 |
BATE |
13:28:29 |
|
126 |
884.5 |
BATE |
13:28:30 |
|
169 |
885.5 |
LSE |
13:30:10 |
|
169 |
885.0 |
LSE |
13:32:37 |
|
18 |
884.5 |
Turquoise |
13:32:40 |
|
23 |
885.0 |
Aquis |
13:33:27 |
|
182 |
885.0 |
LSE |
13:35:20 |
|
161 |
884.5 |
BATE |
13:35:20 |
|
20 |
885.0 |
Aquis |
13:36:27 |
|
240 |
885.0 |
LSE |
13:38:29 |
|
94 |
884.5 |
CHI-X |
13:40:03 |
|
20 |
884.5 |
Turquoise |
13:40:03 |
|
132 |
884.5 |
BATE |
13:41:52 |
|
86 |
885.0 |
CHI-X |
13:42:35 |
|
38 |
885.0 |
LSE |
13:42:41 |
|
38 |
885.0 |
LSE |
13:42:41 |
|
74 |
885.0 |
LSE |
13:42:41 |
|
25 |
884.5 |
Aquis |
13:42:47 |
|
159 |
884.5 |
LSE |
13:45:01 |
|
179 |
884.5 |
LSE |
13:45:54 |
|
5 |
884.5 |
Turquoise |
13:47:44 |
|
16 |
884.5 |
Turquoise |
13:47:44 |
|
150 |
884.0 |
BATE |
13:48:12 |
|
8 |
884.5 |
CHI-X |
13:49:55 |
|
80 |
884.5 |
CHI-X |
13:49:55 |
|
188 |
884.0 |
LSE |
13:50:32 |
|
25 |
883.5 |
Aquis |
13:51:48 |
|
21 |
883.5 |
Turquoise |
13:52:08 |
|
6 |
883.5 |
LSE |
13:55:19 |
|
49 |
883.5 |
LSE |
13:55:19 |
|
85 |
883.5 |
LSE |
13:55:19 |
|
76 |
883.5 |
CHI-X |
13:55:53 |
|
12 |
883.5 |
CHI-X |
13:55:53 |
|
9 |
884.0 |
LSE |
13:57:40 |
|
139 |
884.0 |
LSE |
13:57:40 |
|
208 |
884.0 |
LSE |
14:00:39 |
|
22 |
884.5 |
Turquoise |
14:01:54 |
|
23 |
884.5 |
Aquis |
14:01:54 |
|
11 |
885.0 |
LSE |
14:03:31 |
|
227 |
885.0 |
LSE |
14:03:31 |
|
128 |
884.5 |
LSE |
14:05:46 |
|
90 |
884.0 |
BATE |
14:08:27 |
|
55 |
884.0 |
BATE |
14:10:33 |
|
60 |
884.0 |
BATE |
14:10:33 |
|
40 |
885.5 |
LSE |
14:11:47 |
|
49 |
885.5 |
LSE |
14:11:47 |
|
62 |
885.5 |
LSE |
14:11:47 |
|
94 |
885.0 |
CHI-X |
14:12:09 |
|
131 |
885.0 |
BATE |
14:12:18 |
|
25 |
885.0 |
Aquis |
14:12:18 |
|
72 |
885.0 |
CHI-X |
14:12:18 |
|
24 |
885.0 |
Turquoise |
14:12:18 |
|
167 |
885.5 |
LSE |
14:13:50 |
|
54 |
887.0 |
LSE |
14:16:49 |
|
27 |
887.0 |
LSE |
14:16:49 |
|
27 |
887.0 |
LSE |
14:16:49 |
|
36 |
887.0 |
LSE |
14:16:49 |
|
54 |
887.0 |
LSE |
14:16:49 |
|
50 |
887.0 |
LSE |
14:19:46 |
|
70 |
887.0 |
LSE |
14:19:46 |
|
147 |
886.0 |
BATE |
14:19:54 |
|
86 |
886.5 |
CHI-X |
14:21:17 |
|
154 |
886.5 |
LSE |
14:21:17 |
|
24 |
886.0 |
Turquoise |
14:21:31 |
|
27 |
886.0 |
Aquis |
14:21:31 |
|
87 |
887.5 |
CHI-X |
14:26:19 |
|
96 |
887.5 |
LSE |
14:26:31 |
|
236 |
887.5 |
LSE |
14:26:31 |
|
45 |
887.0 |
LSE |
14:28:42 |
|
108 |
887.0 |
LSE |
14:28:42 |
|
7 |
887.0 |
LSE |
14:28:54 |
|
10 |
887.0 |
Aquis |
14:28:54 |
|
8 |
887.0 |
Aquis |
14:28:54 |
|
44 |
888.0 |
CHI-X |
14:33:17 |
|
20 |
888.0 |
CHI-X |
14:33:17 |
|
37 |
888.0 |
CHI-X |
14:33:17 |
|
25 |
887.5 |
Aquis |
14:33:17 |
|
160 |
887.5 |
BATE |
14:33:17 |
|
197 |
887.5 |
BATE |
14:33:17 |
|
18 |
887.5 |
Turquoise |
14:33:17 |
|
23 |
887.5 |
Aquis |
14:33:17 |
|
24 |
887.5 |
Turquoise |
14:33:17 |
|
178 |
887.5 |
LSE |
14:33:17 |
|
181 |
887.5 |
LSE |
14:33:17 |
|
6 |
887.5 |
Turquoise |
14:33:18 |
|
179 |
888.0 |
LSE |
14:35:15 |
|
26 |
888.0 |
Aquis |
14:35:57 |
|
138 |
888.0 |
BATE |
14:35:57 |
|
24 |
887.5 |
Turquoise |
14:36:27 |
|
165 |
887.5 |
LSE |
14:36:27 |
|
14 |
887.5 |
CHI-X |
14:36:36 |
|
72 |
887.5 |
CHI-X |
14:36:36 |
|
36 |
888.0 |
LSE |
14:40:18 |
|
46 |
888.0 |
LSE |
14:40:18 |
|
90 |
888.0 |
LSE |
14:40:18 |
|
67 |
888.0 |
LSE |
14:40:18 |
|
73 |
888.0 |
LSE |
14:40:18 |
|
122 |
887.5 |
BATE |
14:40:27 |
|
16 |
887.5 |
Turquoise |
14:40:27 |
|
100 |
887.5 |
CHI-X |
14:41:59 |
|
50 |
887.5 |
LSE |
14:42:07 |
|
128 |
887.5 |
LSE |
14:42:07 |
|
26 |
887.5 |
Aquis |
14:42:27 |
|
128 |
887.5 |
BATE |
14:43:04 |
|
18 |
887.5 |
Turquoise |
14:43:21 |
|
16 |
887.5 |
CHI-X |
14:43:32 |
|
70 |
887.5 |
CHI-X |
14:43:32 |
|
6 |
887.5 |
LSE |
14:44:57 |
|
32 |
887.5 |
LSE |
14:44:57 |
|
14 |
887.5 |
LSE |
14:44:57 |
|
128 |
887.5 |
LSE |
14:44:57 |
|
26 |
886.5 |
Aquis |
14:46:20 |
|
89 |
886.0 |
LSE |
14:46:51 |
|
129 |
886.0 |
LSE |
14:46:51 |
|
12 |
886.0 |
LSE |
14:46:51 |
|
120 |
886.0 |
LSE |
14:46:51 |
|
90 |
885.0 |
BATE |
14:47:01 |
|
29 |
885.0 |
BATE |
14:47:05 |
|
22 |
886.0 |
Turquoise |
14:47:51 |
|
50 |
885.5 |
CHI-X |
14:48:58 |
|
14 |
886.0 |
LSE |
14:49:19 |
|
23 |
886.0 |
LSE |
14:49:19 |
|
129 |
886.0 |
LSE |
14:49:19 |
|
157 |
885.0 |
LSE |
14:50:24 |
|
25 |
885.5 |
Aquis |
14:50:50 |
|
20 |
886.0 |
Turquoise |
14:51:10 |
|
2 |
885.5 |
BATE |
14:51:26 |
|
19 |
885.5 |
BATE |
14:51:26 |
|
51 |
885.5 |
BATE |
14:51:26 |
|
42 |
885.5 |
BATE |
14:51:26 |
|
48 |
885.5 |
BATE |
14:51:26 |
|
92 |
885.5 |
CHI-X |
14:51:55 |
|
128 |
885.5 |
LSE |
14:52:15 |
|
27 |
885.5 |
LSE |
14:52:15 |
|
89 |
885.5 |
LSE |
14:52:15 |
|
25 |
885.5 |
Aquis |
14:53:08 |
|
22 |
886.0 |
Turquoise |
14:53:24 |
|
85 |
885.5 |
CHI-X |
14:54:40 |
|
40 |
885.5 |
LSE |
14:54:44 |
|
95 |
885.0 |
CHI-X |
14:54:48 |
|
434 |
885.5 |
LSE |
14:54:48 |
|
26 |
885.5 |
Aquis |
14:55:19 |
|
49 |
885.0 |
BATE |
14:55:22 |
|
15 |
885.5 |
Turquoise |
14:55:47 |
|
6 |
885.5 |
Turquoise |
14:55:47 |
|
125 |
885.0 |
BATE |
14:56:19 |
|
187 |
885.0 |
LSE |
14:56:19 |
|
212 |
885.0 |
LSE |
14:56:19 |
|
15 |
884.5 |
BATE |
14:58:08 |
|
158 |
884.5 |
BATE |
14:58:08 |
|
17 |
884.5 |
Turquoise |
14:58:13 |
|
13 |
884.5 |
CHI-X |
14:58:35 |
|
75 |
884.5 |
CHI-X |
14:58:35 |
|
2 |
885.5 |
Aquis |
14:58:42 |
|
24 |
885.5 |
Aquis |
14:58:42 |
|
59 |
884.5 |
LSE |
14:58:42 |
|
84 |
884.5 |
LSE |
14:58:42 |
|
128 |
884.5 |
LSE |
14:58:42 |
|
98 |
884.0 |
LSE |
14:58:48 |
|
48 |
884.0 |
LSE |
14:59:11 |
|
173 |
884.0 |
LSE |
15:01:18 |
|
26 |
884.5 |
Aquis |
15:02:33 |
|
91 |
883.5 |
CHI-X |
15:03:08 |
|
172 |
883.5 |
BATE |
15:03:08 |
|
303 |
883.5 |
LSE |
15:03:17 |
|
9 |
883.5 |
LSE |
15:03:19 |
|
22 |
884.0 |
Aquis |
15:05:37 |
|
53 |
883.5 |
BATE |
15:06:21 |
|
100 |
883.5 |
BATE |
15:06:23 |
|
8 |
883.5 |
BATE |
15:06:23 |
|
85 |
883.5 |
CHI-X |
15:06:23 |
|
135 |
883.5 |
LSE |
15:06:23 |
|
155 |
883.5 |
LSE |
15:06:23 |
|
20 |
883.5 |
Turquoise |
15:06:23 |
|
187 |
885.0 |
LSE |
15:08:58 |
|
38 |
885.5 |
CHI-X |
15:10:57 |
|
57 |
885.5 |
CHI-X |
15:10:57 |
|
28 |
886.0 |
Aquis |
15:12:17 |
|
32 |
886.0 |
Aquis |
15:12:17 |
|
89 |
886.0 |
CHI-X |
15:12:17 |
|
153 |
886.0 |
LSE |
15:12:17 |
|
306 |
886.0 |
LSE |
15:12:17 |
|
432 |
886.0 |
LSE |
15:12:17 |
|
155 |
886.5 |
BATE |
15:13:38 |
|
281 |
886.5 |
BATE |
15:13:38 |
|
140 |
886.5 |
LSE |
15:13:51 |
|
151 |
886.5 |
LSE |
15:13:51 |
|
54 |
886.0 |
Turquoise |
15:14:04 |
|
22 |
886.0 |
Turquoise |
15:14:04 |
|
111 |
885.5 |
CHI-X |
15:14:04 |
|
24 |
886.0 |
Aquis |
15:15:03 |
|
24 |
886.0 |
Turquoise |
15:15:53 |
|
163 |
886.0 |
LSE |
15:16:01 |
|
37 |
886.0 |
LSE |
15:16:01 |
|
156 |
886.0 |
LSE |
15:16:01 |
|
22 |
886.0 |
Aquis |
15:17:10 |
|
47 |
885.5 |
LSE |
15:18:11 |
|
128 |
885.5 |
LSE |
15:18:11 |
|
42 |
885.5 |
CHI-X |
15:18:14 |
|
65 |
885.5 |
CHI-X |
15:18:14 |
|
49 |
885.0 |
BATE |
15:18:31 |
|
57 |
885.0 |
LSE |
15:19:33 |
|
99 |
885.0 |
LSE |
15:19:33 |
|
20 |
885.0 |
Turquoise |
15:19:33 |
|
152 |
884.5 |
BATE |
15:19:41 |
|
28 |
885.0 |
Aquis |
15:21:57 |
|
188 |
884.5 |
LSE |
15:22:03 |
|
89 |
884.5 |
CHI-X |
15:22:07 |
|
15 |
884.5 |
Turquoise |
15:22:08 |
|
5 |
885.0 |
Turquoise |
15:22:08 |
|
144 |
884.5 |
BATE |
15:22:15 |
|
173 |
884.5 |
LSE |
15:23:58 |
|
95 |
884.5 |
CHI-X |
15:24:18 |
|
20 |
884.5 |
Turquoise |
15:24:30 |
|
23 |
885.0 |
Aquis |
15:24:31 |
|
2 |
884.5 |
BATE |
15:25:07 |
|
3 |
884.5 |
BATE |
15:25:07 |
|
2 |
884.5 |
BATE |
15:25:07 |
|
168 |
884.5 |
BATE |
15:25:07 |
|
368 |
884.5 |
LSE |
15:26:07 |
|
4 |
885.0 |
CHI-X |
15:26:59 |
|
29 |
885.0 |
CHI-X |
15:26:59 |
|
51 |
885.0 |
CHI-X |
15:26:59 |
|
20 |
884.5 |
Turquoise |
15:27:35 |
|
24 |
885.0 |
Aquis |
15:27:43 |
|
154 |
884.0 |
LSE |
15:27:52 |
|
156 |
884.0 |
LSE |
15:27:52 |
|
210 |
883.0 |
LSE |
15:29:07 |
|
69 |
883.0 |
BATE |
15:29:14 |
|
88 |
883.0 |
BATE |
15:29:14 |
|
124 |
882.0 |
LSE |
15:31:46 |
|
152 |
882.0 |
LSE |
15:31:46 |
|
25 |
882.5 |
Aquis |
15:32:19 |
|
70 |
881.5 |
CHI-X |
15:32:52 |
|
152 |
881.5 |
LSE |
15:32:52 |
|
15 |
881.5 |
Turquoise |
15:33:07 |
|
9 |
882.0 |
Turquoise |
15:33:07 |
|
27 |
881.5 |
BATE |
15:33:17 |
|
121 |
881.5 |
BATE |
15:33:17 |
|
312 |
880.5 |
LSE |
15:35:17 |
|
98 |
881.0 |
CHI-X |
15:36:23 |
|
133 |
881.5 |
BATE |
15:37:54 |
|
161 |
881.5 |
LSE |
15:37:58 |
|
22 |
882.0 |
CHI-X |
15:39:12 |
|
81 |
882.0 |
CHI-X |
15:39:12 |
|
128 |
882.0 |
LSE |
15:40:00 |
|
22 |
882.0 |
Turquoise |
15:40:00 |
|
60 |
882.0 |
LSE |
15:40:00 |
|
25 |
882.0 |
Turquoise |
15:42:31 |
|
89 |
882.0 |
CHI-X |
15:42:31 |
|
188 |
882.0 |
LSE |
15:42:31 |
|
84 |
882.0 |
CHI-X |
15:44:38 |
|
319 |
882.0 |
LSE |
15:44:54 |
|
25 |
882.0 |
Turquoise |
15:44:58 |
|
139 |
883.0 |
BATE |
15:46:02 |
|
401 |
883.0 |
LSE |
15:46:51 |
|
84 |
883.0 |
CHI-X |
15:47:54 |
|
154 |
883.5 |
BATE |
15:48:06 |
|
192 |
883.0 |
LSE |
15:48:06 |
|
151 |
882.5 |
BATE |
15:49:03 |
|
24 |
882.5 |
Turquoise |
15:49:03 |
|
27 |
882.5 |
Aquis |
15:49:03 |
|
75 |
882.5 |
Aquis |
15:49:03 |
|
169 |
882.5 |
LSE |
15:49:03 |
|
23 |
882.0 |
Aquis |
15:50:29 |
|
155 |
882.0 |
BATE |
15:51:15 |
|
128 |
882.0 |
LSE |
15:51:15 |
|
34 |
882.0 |
LSE |
15:51:15 |
|
94 |
882.0 |
CHI-X |
15:53:16 |
|
25 |
882.0 |
Aquis |
15:53:34 |
|
128 |
882.0 |
LSE |
15:53:35 |
|
39 |
882.0 |
LSE |
15:53:35 |
|
101 |
882.0 |
LSE |
15:53:35 |
|
24 |
883.5 |
Turquoise |
15:56:34 |
|
152 |
883.5 |
BATE |
15:56:37 |
|
180 |
883.0 |
LSE |
15:56:51 |
|
124 |
883.0 |
LSE |
15:56:51 |
|
88 |
883.5 |
CHI-X |
15:58:50 |
|
24 |
883.0 |
Aquis |
15:59:03 |
|
207 |
883.0 |
LSE |
15:59:03 |
|
20 |
883.5 |
Turquoise |
15:59:03 |
|
181 |
883.0 |
LSE |
15:59:03 |
|
75 |
883.0 |
CHI-X |
16:01:00 |
|
1 |
883.0 |
CHI-X |
16:01:00 |
|
32 |
883.0 |
CHI-X |
16:01:00 |
|
141 |
882.5 |
BATE |
16:01:22 |
|
2 |
882.5 |
LSE |
16:01:39 |
|
168 |
882.5 |
LSE |
16:01:39 |
|
18 |
882.0 |
Turquoise |
16:02:34 |
|
183 |
881.5 |
LSE |
16:03:20 |
|
132 |
881.5 |
LSE |
16:03:20 |
|
138 |
881.5 |
LSE |
16:03:20 |
|
27 |
882.0 |
Aquis |
16:03:46 |
|
160 |
882.0 |
BATE |
16:04:31 |
|
23 |
881.5 |
Turquoise |
16:06:18 |
|
107 |
882.0 |
LSE |
16:06:40 |
|
15 |
882.0 |
LSE |
16:06:40 |
|
69 |
882.0 |
LSE |
16:06:40 |
|
23 |
882.0 |
Aquis |
16:08:32 |
|
92 |
881.5 |
CHI-X |
16:08:40 |
|
20 |
881.0 |
Turquoise |
16:08:40 |
|
121 |
881.0 |
BATE |
16:09:51 |
|
19 |
882.0 |
LSE |
16:10:17 |
|
23 |
882.0 |
LSE |
16:10:17 |
|
25 |
882.0 |
LSE |
16:10:17 |
|
71 |
882.0 |
LSE |
16:10:17 |
|
148 |
882.0 |
LSE |
16:10:17 |
|
26 |
882.0 |
CHI-X |
16:11:13 |
|
70 |
882.0 |
CHI-X |
16:11:13 |
|
79 |
882.0 |
LSE |
16:12:17 |
|
19 |
882.0 |
LSE |
16:12:17 |
|
48 |
882.0 |
BATE |
16:13:27 |
|
44 |
882.0 |
BATE |
16:13:29 |
|
30 |
883.0 |
LSE |
16:14:34 |
|
154 |
883.0 |
LSE |
16:14:34 |
|
310 |
883.0 |
CHI-X |
16:15:25 |
|
70 |
883.0 |
BATE |
16:15:41 |
|
86 |
883.0 |
CHI-X |
16:17:35 |
|
180 |
883.0 |
LSE |
16:17:35 |
|
21 |
883.0 |
Turquoise |
16:17:35 |
|
68 |
883.0 |
Turquoise |
16:17:35 |
|
264 |
883.0 |
LSE |
16:17:35 |
|
841 |
883.0 |
LSE |
16:17:35 |
|
58 |
883.0 |
BATE |
16:18:11 |
|
437 |
883.0 |
BATE |
16:18:11 |
|
46 |
882.5 |
Aquis |
16:18:14 |
|
90 |
882.5 |
Aquis |
16:18:14 |
|
210 |
882.5 |
LSE |
16:18:14 |
|
35 |
882.0 |
Turquoise |
16:19:43 |
|
87 |
882.0 |
CHI-X |
16:19:43 |
|
165 |
881.5 |
BATE |
16:20:13 |
|
22 |
882.0 |
Aquis |
16:20:33 |
|
82 |
881.5 |
LSE |
16:20:51 |
|
386 |
881.5 |
LSE |
16:20:51 |
|
86 |
881.0 |
CHI-X |
16:22:10 |
|
16 |
881.0 |
Turquoise |
16:22:14 |
|
129 |
880.5 |
LSE |
16:22:22 |
|
164 |
880.0 |
BATE |
16:22:34 |
|
18 |
880.0 |
Aquis |
16:23:08 |
|
103 |
880.0 |
BATE |
16:24:29 |
|
23 |
879.0 |
Turquoise |
16:24:33 |
|
511 |
879.5 |
LSE |
16:24:46 |
|
89 |
879.5 |
CHI-X |
16:24:49 |
|
9 |
880.0 |
Aquis |
16:25:01 |
|
10 |
880.0 |
Aquis |
16:25:01 |
|
3 |
878.5 |
Aquis |
16:25:17 |
|
1 |
879.0 |
Aquis |
16:26:14 |
|
16 |
879.0 |
BATE |
16:26:14 |
|
6 |
879.0 |
BATE |
16:26:20 |
|
8 |
878.0 |
LSE |
16:27:50 |
|
51 |
878.0 |
LSE |
16:27:50 |
|
312 |
878.0 |
LSE |
16:27:50 |
|
5 |
877.5 |
Turquoise |
16:28:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Agronomics Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Smurfit Westrock (DI)
- 2 days ago GSK