Transaction in Own Shares

Paragon Banking Group PLC

28 January 2026

 

Paragon Banking Group PLC:

Transaction in own shares

28 January 2026

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.

Date of purchase:	28 January 2026
Number of ordinary £1.00 shares purchased:	50,000
Highest price paid per share:	881.50p
Lowest price paid per share:	856.50p
Volume weighted average price paid per share:	868.1053p

Following the purchase of these shares, the Company holds 5,816,659 of its ordinary shares in treasury and has 191,588,301 ordinary shares in issue (excluding treasury shares).  The figure of 191,588,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Trading Venue	Volume weighted average price paid per share (Gbp)	Aggregate number of shares purchased
LSE	868.1207	29,963
CHI-X	868.0193	6,155
BATE	868.0579	10,654
Aquis	868.1685	1,668
Turquoise	868.4051	1,560

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Marius van Niekerk
	General Counsel and Company Secretary
	07923 214 772

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Market	Time of transaction
161	880.0	LSE	08:06:17
135	880.5	LSE	08:12:29
28	880.5	LSE	08:12:37
67	880.5	CHI-X	08:12:37
121	880.5	BATE	08:14:03
156	880.5	LSE	08:17:03
16	880.0	Turquoise	08:18:14
34	881.0	CHI-X	08:28:56
29	881.0	Turquoise	08:31:05
128	881.0	BATE	08:31:05
316	881.5	LSE	08:31:05
93	877.5	LSE	08:35:06
71	877.5	LSE	08:35:06
69	877.5	CHI-X	08:35:48
87	878.0	BATE	08:37:30
61	877.5	CHI-X	08:38:47
15	877.5	Turquoise	08:39:27
181	877.0	LSE	08:40:51
115	875.5	BATE	08:42:57
154	875.5	LSE	08:43:17
19	875.0	Aquis	08:44:00
38	875.0	Aquis	08:44:00
19	875.0	Aquis	08:45:59
69	875.0	CHI-X	08:47:24
161	875.0	LSE	08:47:27
16	875.5	Turquoise	08:48:19
14	875.0	Aquis	08:49:16
154	875.0	LSE	08:49:51
99	875.0	BATE	08:51:15
60	873.5	CHI-X	08:54:09
14	875.5	Turquoise	08:54:11
1	874.0	LSE	08:54:50
1	874.0	LSE	08:54:50
148	874.5	LSE	08:54:50
36	875.0	BATE	08:55:38
64	875.0	BATE	08:55:38
143	874.5	LSE	08:58:07
8	874.0	Aquis	08:59:35
10	874.0	Aquis	08:59:54
9	875.0	Turquoise	09:00:31
6	875.0	Turquoise	09:00:31
15	874.5	LSE	09:01:23
15	874.5	LSE	09:01:23
113	874.5	LSE	09:01:23
62	874.0	CHI-X	09:02:57
198	875.0	LSE	09:07:59
7	875.0	Turquoise	09:08:04
8	875.0	Turquoise	09:08:04
122	874.0	BATE	09:11:38
17	873.5	Aquis	09:11:40
2	873.5	Aquis	09:11:40
213	874.0	LSE	09:12:37
12	874.0	CHI-X	09:13:07
51	874.0	CHI-X	09:13:07
8	873.5	BATE	09:13:50
92	873.5	BATE	09:13:50
8	873.5	Aquis	09:16:51
24	874.0	LSE	09:17:52
24	874.0	LSE	09:17:52
99	874.0	LSE	09:17:52
16	874.0	Turquoise	09:18:47
9	873.5	Aquis	09:19:05
55	873.0	CHI-X	09:20:15
104	872.0	BATE	09:21:44
154	871.5	LSE	09:25:06
16	872.0	Aquis	09:25:49
17	872.0	Turquoise	09:27:48
138	870.0	LSE	09:28:38
68	870.5	CHI-X	09:30:25
19	870.5	BATE	09:31:29
57	870.5	BATE	09:31:29
19	870.5	BATE	09:31:29
4	870.5	LSE	09:31:44
135	870.5	LSE	09:31:44
8	870.5	LSE	09:31:44
14	870.5	CHI-X	09:36:03
38	870.5	CHI-X	09:36:03
17	870.5	Turquoise	09:36:19
253	870.5	LSE	09:36:46
15	870.5	BATE	09:37:12
44	870.5	BATE	09:37:12
50	870.5	BATE	09:37:12
15	870.5	Aquis	09:37:37
4	871.0	Aquis	09:37:37
55	870.5	CHI-X	09:38:21
178	870.5	LSE	09:38:21
17	870.5	Turquoise	09:39:11
110	870.5	BATE	09:39:31
18	870.5	Aquis	09:39:35
111	871.0	LSE	09:45:17
217	871.0	LSE	09:45:17
10	871.5	CHI-X	09:47:46
122	871.5	BATE	09:48:52
65	871.5	CHI-X	09:48:52
338	871.5	LSE	09:48:52
124	872.0	LSE	09:51:35
64	872.0	CHI-X	09:51:39
19	871.0	Aquis	09:51:54
17	871.5	Turquoise	09:51:54
17	871.5	Turquoise	09:51:54
110	870.5	BATE	09:52:13
18	871.0	Aquis	09:54:19
137	871.0	LSE	09:54:44
18	870.5	Aquis	10:00:27
17	871.5	Turquoise	10:02:40
58	870.5	CHI-X	10:02:47
222	870.5	LSE	10:03:14
83	870.5	BATE	10:03:38
40	870.5	LSE	10:07:22
93	870.5	LSE	10:07:22
20	871.5	Aquis	10:09:35
17	871.5	Turquoise	10:09:46
68	871.0	CHI-X	10:10:02
84	871.0	LSE	10:10:09
74	871.5	LSE	10:10:09
107	871.0	BATE	10:10:12
55	869.5	CHI-X	10:13:29
162	869.5	LSE	10:13:53
15	871.5	Turquoise	10:15:26
4	871.5	Aquis	10:16:06
13	871.5	Aquis	10:16:06
32	870.0	LSE	10:19:18
53	870.0	CHI-X	10:19:18
140	870.0	LSE	10:19:18
53	869.5	BATE	10:19:40
71	869.5	BATE	10:19:40
146	870.0	LSE	10:23:48
15	870.5	Aquis	10:24:04
108	870.0	BATE	10:25:40
15	871.5	Turquoise	10:25:51
13	869.5	CHI-X	10:27:28
38	869.5	CHI-X	10:27:28
15	869.0	Aquis	10:32:08
1	869.0	Aquis	10:32:08
5	868.5	BATE	10:33:46
91	869.0	BATE	10:33:46
67	868.0	CHI-X	10:36:30
16	868.5	Aquis	10:40:04
107	869.0	BATE	10:41:08
54	868.0	CHI-X	10:42:14
406	867.5	LSE	10:42:42
17	867.5	LSE	10:42:42
135	867.5	LSE	10:42:42
150	867.5	LSE	10:42:42
19	867.5	Turquoise	10:42:42
16	867.5	Turquoise	10:42:42
196	867.5	LSE	10:42:42
100	869.0	BATE	10:45:09
1	868.5	Aquis	10:46:34
5	868.5	Aquis	10:46:34
10	868.5	Aquis	10:46:34
42	867.0	LSE	10:51:29
100	867.0	LSE	10:51:29
8	867.0	Turquoise	10:52:51
9	867.0	Turquoise	10:52:51
63	866.5	CHI-X	10:54:56
16	867.0	Aquis	10:57:13
16	867.0	LSE	10:57:39
190	867.0	LSE	10:57:39
17	867.0	LSE	10:57:39
17	867.0	LSE	10:57:39
133	866.5	BATE	10:59:23
57	866.5	CHI-X	10:59:43
15	866.5	Turquoise	11:00:37
154	866.5	LSE	11:02:23
16	867.0	Aquis	11:05:32
50	865.5	CHI-X	11:08:02
186	865.5	LSE	11:10:13
16	866.5	Turquoise	11:11:37
109	866.0	BATE	11:12:11
220	866.0	LSE	11:14:05
15	866.0	Aquis	11:15:25
69	865.5	CHI-X	11:16:15
16	866.5	Turquoise	11:16:23
161	865.5	BATE	11:16:49
160	866.0	LSE	11:17:04
17	866.0	Aquis	11:17:55
16	866.5	Turquoise	11:19:40
71	865.5	LSE	11:19:41
229	865.5	LSE	11:19:41
87	865.5	CHI-X	11:19:42
16	866.0	Aquis	11:21:12
16	866.0	Turquoise	11:23:52
10	866.0	Aquis	11:24:30
6	866.0	Aquis	11:24:30
58	866.0	CHI-X	11:26:24
18	866.0	CHI-X	11:26:24
124	865.5	LSE	11:28:15
326	865.5	LSE	11:28:15
100	865.5	BATE	11:28:55
110	865.5	BATE	11:28:55
16	866.0	Turquoise	11:30:34
19	866.0	Aquis	11:33:29
16	866.0	Turquoise	11:34:20
13	866.0	Aquis	11:35:31
192	866.0	LSE	11:36:17
110	866.0	BATE	11:36:20
70	866.0	CHI-X	11:36:20
113	865.5	LSE	11:36:27
81	865.5	LSE	11:36:27
126	866.0	BATE	11:37:54
193	866.5	LSE	11:39:23
68	867.0	CHI-X	11:40:40
12	866.5	Aquis	11:40:43
4	866.5	Aquis	11:40:43
56	866.5	CHI-X	11:44:22
8	866.5	Aquis	11:44:29
6	866.5	Aquis	11:44:29
111	866.0	BATE	11:50:09
334	866.0	LSE	11:50:09
175	866.0	LSE	11:50:09
58	866.0	CHI-X	11:50:11
8	866.0	BATE	11:52:19
110	866.0	BATE	11:52:19
4	866.5	Aquis	11:54:42
14	866.5	Aquis	11:54:42
8	867.0	LSE	11:58:42
312	867.0	LSE	11:59:25
6	867.0	Turquoise	11:59:25
8	867.0	Turquoise	11:59:25
2	867.0	Turquoise	11:59:25
4	867.0	Turquoise	11:59:25
18	867.0	Turquoise	11:59:25
30	866.5	BATE	12:01:52
5	866.5	BATE	12:01:52
105	866.5	BATE	12:01:52
16	866.5	Aquis	12:02:14
17	866.5	Turquoise	12:02:37
100	866.5	LSE	12:04:29
46	866.5	LSE	12:04:29
196	866.5	LSE	12:04:29
77	866.5	CHI-X	12:04:31
49	865.5	CHI-X	12:05:52
100	864.5	BATE	12:09:18
16	865.0	Aquis	12:09:45
18	865.0	Turquoise	12:10:53
194	864.5	LSE	12:12:22
98	862.5	BATE	12:15:40
62	862.5	CHI-X	12:15:40
136	862.0	LSE	12:15:49
16	862.0	Aquis	12:16:44
18	862.0	Turquoise	12:17:22
145	862.0	LSE	12:17:56
20	862.0	LSE	12:17:56
22	860.0	LSE	12:24:19
22	860.0	LSE	12:24:19
114	860.0	LSE	12:24:19
16	860.0	Turquoise	12:27:11
18	859.5	Aquis	12:28:14
76	859.5	CHI-X	12:28:14
21	860.0	LSE	12:28:17
22	860.0	LSE	12:28:17
168	860.0	LSE	12:28:17
109	860.0	BATE	12:28:30
3	857.5	CHI-X	12:32:12
63	857.5	CHI-X	12:32:12
14	857.5	Aquis	12:32:38
89	857.0	BATE	12:32:40
15	857.5	Turquoise	12:33:47
245	857.0	LSE	12:38:20
169	857.0	LSE	12:41:31
8	857.0	Aquis	12:41:31
129	857.0	BATE	12:41:41
8	857.0	CHI-X	12:42:11
150	857.0	LSE	12:44:12
8	857.0	Aquis	12:44:17
52	857.0	CHI-X	12:45:13
16	857.0	Turquoise	12:46:00
192	857.0	LSE	12:49:22
12	857.0	Aquis	12:50:43
4	857.0	Aquis	12:50:43
8	857.0	Turquoise	12:51:09
6	857.0	Turquoise	12:51:09
66	856.5	CHI-X	12:51:12
122	857.0	BATE	12:53:23
195	856.5	LSE	12:54:32
16	857.0	Aquis	12:55:49
15	857.0	Turquoise	12:56:09
14	857.0	BATE	12:56:36
86	857.0	BATE	12:56:36
72	856.5	CHI-X	12:57:17
318	860.0	LSE	12:59:23
16	860.0	Aquis	12:59:58
15	860.0	Turquoise	13:03:16
111	860.0	BATE	13:03:42
192	860.0	LSE	13:03:56
70	860.0	CHI-X	13:04:43
16	860.0	Aquis	13:10:37
15	860.5	Turquoise	13:11:05
186	860.0	LSE	13:12:44
131	860.5	BATE	13:14:54
15	860.0	Aquis	13:17:04
259	859.5	LSE	13:17:53
16	860.0	CHI-X	13:17:58
49	860.0	CHI-X	13:17:58
15	860.5	Turquoise	13:18:33
109	860.0	BATE	13:21:54
36	859.5	LSE	13:22:05
63	861.5	CHI-X	13:25:35
174	861.5	LSE	13:25:36
224	862.0	LSE	13:30:45
60	862.5	CHI-X	13:34:03
8	863.5	Turquoise	13:36:05
118	863.5	BATE	13:36:06
7	863.5	Turquoise	13:36:06
162	863.5	LSE	13:36:06
164	864.0	LSE	13:37:52
15	864.0	Turquoise	13:38:56
30	864.0	Turquoise	13:38:56
237	864.0	LSE	13:42:36
124	864.0	BATE	13:42:36
17	863.5	Aquis	13:43:52
16	863.5	Aquis	13:43:52
64	863.5	CHI-X	13:43:52
18	863.5	Aquis	13:43:52
52	863.5	CHI-X	13:43:52
193	863.5	LSE	13:43:52
5	863.5	BATE	13:44:41
61	863.5	BATE	13:44:41
44	863.5	BATE	13:44:41
15	863.5	LSE	13:46:53
77	863.5	LSE	13:46:53
55	863.5	LSE	13:46:53
11	864.0	Turquoise	13:48:41
4	864.0	Turquoise	13:48:41
16	864.0	CHI-X	13:50:03
48	864.0	CHI-X	13:50:03
49	864.5	BATE	13:52:16
76	864.5	BATE	13:52:16
163	864.5	LSE	13:52:19
16	864.5	Aquis	13:52:20
14	864.5	Aquis	13:52:20
49	864.5	LSE	13:55:17
137	864.5	LSE	13:55:17
16	864.5	Aquis	13:55:31
17	864.5	BATE	13:57:14
88	864.5	BATE	13:57:14
26	864.5	LSE	13:58:06
34	864.5	LSE	13:58:06
53	864.5	LSE	13:58:06
56	864.5	LSE	13:58:06
68	864.0	CHI-X	13:58:49
15	864.0	Turquoise	14:00:26
16	864.5	Aquis	14:00:27
103	865.5	BATE	14:02:50
169	865.5	LSE	14:03:03
68	866.0	CHI-X	14:07:16
321	866.0	LSE	14:07:28
69	865.5	CHI-X	14:09:19
15	865.0	Turquoise	14:10:07
17	865.0	Turquoise	14:10:07
19	865.0	Aquis	14:10:07
195	864.5	LSE	14:11:29
123	865.0	BATE	14:11:44
13	865.0	Aquis	14:12:06
6	865.0	CHI-X	14:14:53
59	865.0	CHI-X	14:14:53
58	865.0	LSE	14:17:17
11	865.0	LSE	14:17:17
96	865.0	LSE	14:17:17
1	865.0	BATE	14:18:33
130	865.0	BATE	14:18:33
15	865.0	Aquis	14:18:35
17	864.5	Turquoise	14:18:35
1	865.0	Aquis	14:18:35
90	865.5	CHI-X	14:23:09
17	865.5	LSE	14:23:16
165	865.5	LSE	14:23:16
16	865.0	Aquis	14:24:05
17	865.0	Turquoise	14:24:05
114	865.0	BATE	14:24:05
123	865.5	LSE	14:26:05
160	865.5	LSE	14:26:05
10	867.5	LSE	14:29:33
330	868.5	LSE	14:35:19
79	870.0	LSE	14:36:16
179	870.0	LSE	14:36:16
388	870.0	LSE	14:36:16
16	870.0	Aquis	14:36:41
56	870.0	CHI-X	14:36:41
97	870.0	CHI-X	14:36:41
32	870.0	Aquis	14:36:41
15	870.0	CHI-X	14:36:41
39	870.0	Turquoise	14:37:11
15	870.0	Turquoise	14:37:11
119	869.5	BATE	14:37:20
215	869.5	BATE	14:37:20
19	867.5	LSE	14:38:12
38	867.5	LSE	14:38:12
137	867.5	LSE	14:38:12
70	866.5	CHI-X	14:38:12
15	866.0	Turquoise	14:38:12
16	866.5	Aquis	14:38:20
62	865.5	CHI-X	14:40:31
100	865.5	BATE	14:40:42
186	865.5	LSE	14:41:03
60	865.5	LSE	14:41:03
15	865.5	Turquoise	14:41:21
17	865.0	Aquis	14:43:00
214	866.0	LSE	14:44:03
115	866.0	BATE	14:44:03
51	865.5	CHI-X	14:45:41
107	867.5	BATE	14:47:19
57	867.0	CHI-X	14:47:44
265	867.0	LSE	14:47:44
207	867.0	LSE	14:49:13
4	867.5	BATE	14:49:51
41	867.5	BATE	14:49:51
58	867.5	BATE	14:49:51
61	868.0	CHI-X	14:51:36
248	868.0	LSE	14:51:36
7	868.5	BATE	14:53:03
124	868.5	BATE	14:53:03
67	868.5	CHI-X	14:53:45
76	868.5	CHI-X	14:56:04
104	868.5	BATE	14:56:20
52	868.5	CHI-X	14:56:20
125	869.0	BATE	14:58:49
140	869.0	BATE	14:58:49
71	869.0	CHI-X	14:59:16
190	869.0	LSE	15:02:00
57	869.0	CHI-X	15:02:00
889	869.0	LSE	15:02:00
14	869.0	LSE	15:02:00
12	869.0	LSE	15:02:00
195	869.0	LSE	15:02:00
125	869.0	BATE	15:02:10
135	869.0	LSE	15:04:13
165	869.0	LSE	15:04:13
105	869.0	Turquoise	15:04:13
15	869.0	Turquoise	15:04:13
63	869.0	CHI-X	15:04:36
83	868.5	Aquis	15:05:48
26	868.5	Aquis	15:05:48
18	868.5	Aquis	15:05:48
150	868.5	LSE	15:05:48
18	868.5	Aquis	15:05:48
18	868.5	Turquoise	15:05:48
121	868.0	BATE	15:06:07
12	868.5	Turquoise	15:07:40
206	867.5	LSE	15:07:59
64	867.5	CHI-X	15:08:25
18	867.0	Aquis	15:09:03
14	867.0	Aquis	15:09:03
40	867.0	LSE	15:09:03
134	867.0	LSE	15:09:03
115	867.5	BATE	15:09:06
17	867.0	Turquoise	15:10:07
5	867.0	BATE	15:10:56
75	867.5	BATE	15:10:56
9	867.5	BATE	15:10:56
11	867.5	BATE	15:10:56
65	867.0	CHI-X	15:11:04
193	867.5	LSE	15:11:12
104	867.5	BATE	15:12:46
71	867.5	CHI-X	15:12:49
14	867.0	Aquis	15:12:49
177	867.0	LSE	15:12:49
17	867.5	Turquoise	15:12:56
3	867.5	Turquoise	15:15:01
12	867.5	Turquoise	15:15:01
117	868.0	BATE	15:15:24
160	868.0	LSE	15:15:24
49	868.0	CHI-X	15:15:33
27	868.0	CHI-X	15:15:33
17	868.0	Turquoise	15:16:47
108	868.0	BATE	15:17:08
25	868.5	LSE	15:17:36
61	869.0	CHI-X	15:21:24
121	869.0	BATE	15:21:25
69	868.5	CHI-X	15:21:49
87	869.0	LSE	15:22:34
1194	869.5	LSE	15:27:05
11	870.5	LSE	15:29:06
109	870.0	BATE	15:29:06
156	870.5	LSE	15:29:06
112	870.5	Aquis	15:29:06
98	870.5	CHI-X	15:29:08
54	871.0	Turquoise	15:29:10
18	871.0	Turquoise	15:29:10
185	870.5	LSE	15:30:56
67	870.5	CHI-X	15:31:18
19	870.5	Aquis	15:31:18
17	871.0	Turquoise	15:31:31
19	870.5	LSE	15:33:12
8	870.5	LSE	15:33:12
18	871.0	Turquoise	15:34:11
8	870.5	LSE	15:34:11
70	871.0	CHI-X	15:34:25
127	870.5	BATE	15:34:51
233	870.5	BATE	15:34:51
8	870.5	LSE	15:34:51
94	870.5	CHI-X	15:34:51
149	870.5	LSE	15:34:51
527	870.5	LSE	15:34:51
148	870.5	LSE	15:34:51
19	870.5	Aquis	15:34:53
91	870.0	BATE	15:36:21
190	870.0	LSE	15:36:21
17	870.5	Aquis	15:37:20
17	870.5	Turquoise	15:37:36
66	870.0	CHI-X	15:38:51
136	870.0	LSE	15:38:51
136	870.0	LSE	15:38:51
123	870.0	BATE	15:38:51
130	869.5	LSE	15:39:42
26	869.5	LSE	15:40:07
17	870.0	Turquoise	15:40:28
76	870.0	BATE	15:41:17
30	870.0	BATE	15:41:17
65	870.0	CHI-X	15:41:58
153	869.5	LSE	15:42:00
16	869.5	Aquis	15:42:06
15	869.5	Turquoise	15:43:17
44	869.5	LSE	15:44:13
17	869.5	LSE	15:44:13
103	869.5	LSE	15:44:13
33	869.5	LSE	15:44:13
19	869.5	Aquis	15:44:16
69	869.5	CHI-X	15:44:16
132	869.0	BATE	15:45:08
197	869.0	LSE	15:45:08
126	869.0	BATE	15:45:08
15	869.0	Turquoise	15:45:19
16	869.5	Aquis	15:46:26
74	869.0	CHI-X	15:46:45
15	869.0	Turquoise	15:47:47
35	869.0	BATE	15:48:07
64	869.0	BATE	15:48:07
16	869.5	Aquis	15:48:26
70	869.0	CHI-X	15:49:06
161	868.5	LSE	15:49:14
166	868.5	LSE	15:49:15
134	868.5	LSE	15:49:15
17	869.0	Aquis	15:50:19
187	868.5	LSE	15:51:19
234	868.5	LSE	15:51:19
17	869.0	Turquoise	15:51:33
108	868.5	BATE	15:52:46
73	868.5	CHI-X	15:52:52
19	869.0	Aquis	15:52:56
158	868.5	LSE	15:54:23
14	868.5	LSE	15:54:23
8	869.0	Turquoise	15:54:50
7	869.0	Turquoise	15:54:50
133	868.5	BATE	15:55:58
10	869.0	Aquis	15:56:21
6	869.0	Aquis	15:56:21
16	869.0	Turquoise	15:56:43
75	868.5	CHI-X	15:56:43
18	869.0	Aquis	15:59:00
93	868.5	BATE	15:59:00
152	868.5	LSE	15:59:00
188	868.5	LSE	15:59:00
68	868.5	CHI-X	15:59:38
18	869.0	Turquoise	15:59:52
16	869.0	Aquis	16:01:57
200	869.0	LSE	16:02:05
129	869.0	BATE	16:02:11
12	869.0	Turquoise	16:02:24
200	868.5	LSE	16:03:00
62	868.5	CHI-X	16:03:18
186	868.5	LSE	16:04:55
14	868.5	Turquoise	16:05:41
11	868.0	Aquis	16:06:08
5	868.0	Aquis	16:06:08
70	868.5	CHI-X	16:08:20
166	868.5	LSE	16:08:22
116	868.5	BATE	16:08:31
188	868.0	LSE	16:09:22
16	868.0	Aquis	16:09:55
17	868.0	Turquoise	16:10:43
106	868.0	BATE	16:11:00
58	867.5	CHI-X	16:12:25
16	868.0	Aquis	16:12:32
13	868.0	Turquoise	16:12:55
101	868.0	BATE	16:13:42
286	867.0	LSE	16:13:42
198	867.0	LSE	16:13:42
2	870.5	LSE	16:16:39
110	870.5	BATE	16:17:06
62	870.5	CHI-X	16:17:06
430	870.5	BATE	16:17:06
280	870.5	LSE	16:17:06
865	870.5	LSE	16:17:06
54	870.5	CHI-X	16:18:49
250	870.5	CHI-X	16:18:49
58	871.0	Aquis	16:18:53
340	871.0	LSE	16:19:00
96	870.5	BATE	16:20:15
54	871.0	CHI-X	16:20:30
53	870.5	Turquoise	16:20:42
31	870.5	Turquoise	16:20:42
163	871.5	BATE	16:23:14
10	871.5	BATE	16:23:15
50	871.5	CHI-X	16:23:15
68	871.5	Aquis	16:23:15
372	871.5	LSE	16:23:15
56	871.0	CHI-X	16:24:00
2	871.0	LSE	16:24:00
169	871.0	LSE	16:24:02
7	871.0	CHI-X	16:24:19
36	871.0	Turquoise	16:24:19
218	871.0	LSE	16:24:19
17	871.5	Aquis	16:25:07
27	871.0	CHI-X	16:26:27
102	871.0	BATE	16:26:27
1	871.0	Aquis	16:26:27
16	871.0	Turquoise	16:26:35
290	870.5	LSE	16:26:36
4	871.0	Aquis	16:27:05
15	870.5	CHI-X	16:27:36
57	870.5	LSE	16:27:36
25	870.5	BATE	16:27:36

 

END