Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
26 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
26 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
905.00p |
|
|
|
|
Lowest price paid per share: |
894.50p |
|
|
|
|
Volume weighted average price paid per share: |
900.1882p |
Following the purchase of these shares, the Company holds 5,716,659 of its ordinary shares in treasury and has 191,688,301 ordinary shares in issue (excluding treasury shares). The figure of 191,688,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
900.1529 |
29,890 |
|
CHI-X |
900.2345 |
6,088 |
|
BATE |
900.2043 |
10,837 |
|
Aquis |
900.2943 |
1,643 |
|
Turquoise |
900.4640 |
1,542 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
73 |
900.0 |
CHI-X |
08:19:17 |
|
8 |
900.0 |
Turquoise |
08:19:17 |
|
137 |
900.0 |
LSE |
08:19:17 |
|
280 |
900.0 |
LSE |
08:19:17 |
|
87 |
900.0 |
LSE |
08:19:17 |
|
8 |
900.0 |
Turquoise |
08:19:17 |
|
17 |
900.0 |
Aquis |
08:19:17 |
|
70 |
900.0 |
BATE |
08:19:17 |
|
56 |
900.0 |
BATE |
08:19:17 |
|
133 |
903.0 |
LSE |
08:26:39 |
|
39 |
903.0 |
LSE |
08:26:39 |
|
15 |
902.5 |
Turquoise |
08:32:03 |
|
126 |
902.0 |
LSE |
08:33:57 |
|
117 |
903.0 |
BATE |
08:35:03 |
|
16 |
903.0 |
Aquis |
08:35:42 |
|
72 |
903.5 |
CHI-X |
08:35:43 |
|
117 |
902.0 |
LSE |
08:39:04 |
|
92 |
902.0 |
LSE |
08:39:04 |
|
16 |
901.5 |
Aquis |
08:41:15 |
|
22 |
902.0 |
CHI-X |
08:41:29 |
|
28 |
902.0 |
CHI-X |
08:41:29 |
|
42 |
901.5 |
LSE |
08:46:56 |
|
117 |
901.5 |
LSE |
08:46:56 |
|
64 |
902.0 |
CHI-X |
08:49:33 |
|
44 |
901.0 |
LSE |
08:49:51 |
|
131 |
901.0 |
LSE |
08:49:51 |
|
17 |
902.5 |
Turquoise |
08:49:57 |
|
8 |
901.5 |
Aquis |
08:50:40 |
|
11 |
901.5 |
Aquis |
08:50:40 |
|
127 |
901.5 |
BATE |
08:50:54 |
|
8 |
901.0 |
LSE |
08:56:32 |
|
192 |
901.0 |
LSE |
08:56:32 |
|
17 |
900.0 |
Turquoise |
08:59:45 |
|
117 |
900.0 |
BATE |
09:00:02 |
|
23 |
900.0 |
LSE |
09:01:55 |
|
75 |
900.5 |
CHI-X |
09:03:18 |
|
263 |
900.5 |
LSE |
09:04:05 |
|
152 |
900.5 |
LSE |
09:07:48 |
|
59 |
900.5 |
CHI-X |
09:08:56 |
|
23 |
900.5 |
BATE |
09:09:15 |
|
100 |
900.5 |
BATE |
09:09:15 |
|
18 |
900.0 |
Turquoise |
09:09:45 |
|
7 |
899.0 |
Aquis |
09:12:46 |
|
12 |
899.0 |
Aquis |
09:12:46 |
|
7 |
899.0 |
Aquis |
09:12:46 |
|
12 |
899.0 |
Aquis |
09:12:46 |
|
80 |
900.0 |
LSE |
09:14:22 |
|
117 |
900.0 |
LSE |
09:14:22 |
|
97 |
900.5 |
BATE |
09:17:29 |
|
46 |
900.0 |
LSE |
09:18:29 |
|
101 |
900.0 |
LSE |
09:18:29 |
|
9 |
899.0 |
Aquis |
09:20:49 |
|
6 |
899.0 |
Aquis |
09:20:49 |
|
70 |
900.0 |
CHI-X |
09:22:56 |
|
92 |
900.5 |
LSE |
09:24:16 |
|
95 |
900.5 |
LSE |
09:24:16 |
|
52 |
901.0 |
CHI-X |
09:28:38 |
|
223 |
902.0 |
LSE |
09:40:06 |
|
31 |
902.0 |
LSE |
09:40:06 |
|
20 |
903.5 |
Aquis |
09:45:37 |
|
48 |
903.5 |
Aquis |
09:45:37 |
|
126 |
903.5 |
BATE |
09:45:37 |
|
292 |
903.5 |
BATE |
09:45:37 |
|
67 |
903.5 |
CHI-X |
09:45:37 |
|
67 |
903.5 |
CHI-X |
09:45:37 |
|
82 |
903.5 |
CHI-X |
09:45:37 |
|
156 |
903.5 |
LSE |
09:45:37 |
|
19 |
903.5 |
Turquoise |
09:45:37 |
|
62 |
903.5 |
Turquoise |
09:45:37 |
|
155 |
903.5 |
LSE |
09:45:37 |
|
376 |
903.5 |
LSE |
09:45:37 |
|
129 |
903.5 |
LSE |
09:45:37 |
|
126 |
903.5 |
BATE |
09:47:54 |
|
283 |
903.5 |
LSE |
09:47:57 |
|
49 |
903.5 |
CHI-X |
09:48:23 |
|
20 |
903.5 |
Aquis |
09:49:01 |
|
19 |
903.5 |
Turquoise |
09:49:03 |
|
117 |
903.0 |
LSE |
09:52:50 |
|
27 |
903.0 |
LSE |
09:52:50 |
|
128 |
901.5 |
BATE |
09:56:26 |
|
17 |
903.5 |
Turquoise |
10:01:18 |
|
97 |
902.0 |
LSE |
10:04:24 |
|
28 |
902.0 |
CHI-X |
10:04:24 |
|
83 |
902.0 |
LSE |
10:04:24 |
|
17 |
903.0 |
Aquis |
10:05:22 |
|
37 |
903.0 |
LSE |
10:06:27 |
|
8 |
903.5 |
Turquoise |
10:12:21 |
|
8 |
903.5 |
Turquoise |
10:12:21 |
|
73 |
904.5 |
LSE |
10:22:16 |
|
17 |
904.5 |
LSE |
10:22:18 |
|
18 |
904.5 |
LSE |
10:22:18 |
|
208 |
904.5 |
LSE |
10:22:18 |
|
124 |
904.5 |
CHI-X |
10:22:20 |
|
388 |
904.5 |
LSE |
10:22:20 |
|
17 |
904.5 |
Turquoise |
10:22:20 |
|
29 |
904.5 |
LSE |
10:22:20 |
|
124 |
905.0 |
BATE |
10:22:21 |
|
126 |
905.0 |
BATE |
10:24:09 |
|
130 |
904.5 |
LSE |
10:24:35 |
|
70 |
904.0 |
CHI-X |
10:25:49 |
|
14 |
904.5 |
Turquoise |
10:25:55 |
|
145 |
904.0 |
LSE |
10:28:56 |
|
19 |
903.5 |
Aquis |
10:30:37 |
|
32 |
903.5 |
Aquis |
10:30:37 |
|
126 |
903.5 |
BATE |
10:30:37 |
|
125 |
904.0 |
LSE |
10:30:40 |
|
29 |
904.0 |
LSE |
10:30:40 |
|
1 |
903.5 |
CHI-X |
10:32:50 |
|
61 |
903.5 |
CHI-X |
10:33:22 |
|
86 |
904.0 |
LSE |
10:34:41 |
|
117 |
904.0 |
LSE |
10:34:41 |
|
100 |
903.5 |
BATE |
10:35:00 |
|
8 |
903.5 |
BATE |
10:35:00 |
|
18 |
904.5 |
Turquoise |
10:35:01 |
|
21 |
903.5 |
Aquis |
10:35:29 |
|
44 |
903.5 |
LSE |
10:38:46 |
|
84 |
903.5 |
LSE |
10:38:46 |
|
90 |
903.5 |
BATE |
10:39:08 |
|
55 |
904.0 |
CHI-X |
10:41:53 |
|
66 |
904.0 |
CHI-X |
10:41:53 |
|
150 |
904.0 |
LSE |
10:41:57 |
|
17 |
903.5 |
Aquis |
10:42:04 |
|
18 |
903.0 |
Turquoise |
10:42:25 |
|
17 |
902.5 |
BATE |
10:44:54 |
|
93 |
902.5 |
BATE |
10:44:54 |
|
133 |
902.5 |
LSE |
10:45:00 |
|
3 |
903.0 |
LSE |
10:45:00 |
|
44 |
903.0 |
LSE |
10:45:00 |
|
5 |
903.0 |
Turquoise |
10:49:47 |
|
13 |
903.0 |
Turquoise |
10:49:47 |
|
58 |
903.0 |
LSE |
10:50:26 |
|
93 |
903.0 |
LSE |
10:50:26 |
|
60 |
902.5 |
CHI-X |
10:52:34 |
|
12 |
902.5 |
Aquis |
10:53:23 |
|
6 |
902.5 |
Aquis |
10:53:23 |
|
100 |
902.5 |
BATE |
10:53:47 |
|
1 |
902.5 |
BATE |
10:53:47 |
|
100 |
902.0 |
LSE |
10:58:07 |
|
22 |
902.0 |
LSE |
10:58:07 |
|
16 |
902.5 |
Aquis |
10:59:08 |
|
16 |
902.5 |
Turquoise |
11:01:07 |
|
12 |
903.0 |
LSE |
11:05:22 |
|
205 |
903.0 |
LSE |
11:05:22 |
|
72 |
903.0 |
CHI-X |
11:08:45 |
|
55 |
904.0 |
CHI-X |
11:22:59 |
|
6 |
904.0 |
CHI-X |
11:22:59 |
|
12 |
904.0 |
CHI-X |
11:22:59 |
|
734 |
903.5 |
LSE |
11:23:06 |
|
73 |
904.0 |
CHI-X |
11:25:59 |
|
6 |
903.0 |
BATE |
11:28:56 |
|
89 |
903.0 |
BATE |
11:28:56 |
|
119 |
903.0 |
BATE |
11:28:56 |
|
70 |
903.0 |
BATE |
11:28:56 |
|
63 |
904.0 |
CHI-X |
11:31:06 |
|
17 |
903.0 |
Aquis |
11:31:11 |
|
63 |
903.0 |
CHI-X |
11:31:11 |
|
80 |
903.0 |
BATE |
11:31:11 |
|
19 |
903.0 |
Aquis |
11:31:11 |
|
20 |
903.0 |
Aquis |
11:31:11 |
|
20 |
903.0 |
Aquis |
11:31:11 |
|
50 |
903.0 |
CHI-X |
11:31:11 |
|
102 |
903.0 |
BATE |
11:31:11 |
|
112 |
903.0 |
BATE |
11:31:11 |
|
16 |
903.0 |
Turquoise |
11:31:11 |
|
18 |
903.0 |
Turquoise |
11:31:11 |
|
119 |
903.0 |
LSE |
11:31:11 |
|
162 |
903.0 |
LSE |
11:31:11 |
|
259 |
903.0 |
LSE |
11:31:11 |
|
13 |
903.0 |
Turquoise |
11:31:11 |
|
16 |
903.0 |
Turquoise |
11:31:11 |
|
19 |
903.0 |
Turquoise |
11:31:11 |
|
126 |
903.0 |
LSE |
11:31:11 |
|
308 |
902.0 |
LSE |
11:33:10 |
|
20 |
902.5 |
Aquis |
11:33:24 |
|
100 |
902.5 |
BATE |
11:33:38 |
|
115 |
902.5 |
BATE |
11:35:33 |
|
68 |
902.5 |
CHI-X |
11:35:33 |
|
122 |
902.5 |
LSE |
11:35:50 |
|
88 |
902.5 |
LSE |
11:38:27 |
|
100 |
902.5 |
LSE |
11:38:27 |
|
16 |
903.0 |
Turquoise |
11:38:43 |
|
18 |
902.5 |
Aquis |
11:39:18 |
|
35 |
902.5 |
BATE |
11:40:40 |
|
57 |
902.5 |
BATE |
11:40:40 |
|
52 |
902.5 |
CHI-X |
11:40:47 |
|
16 |
903.0 |
Turquoise |
11:41:13 |
|
104 |
903.0 |
LSE |
11:43:11 |
|
48 |
903.0 |
LSE |
11:43:11 |
|
18 |
902.5 |
Aquis |
11:44:12 |
|
100 |
902.5 |
LSE |
11:45:30 |
|
10 |
902.5 |
LSE |
11:45:30 |
|
133 |
902.5 |
LSE |
11:45:30 |
|
14 |
903.0 |
Turquoise |
11:46:04 |
|
50 |
902.5 |
CHI-X |
11:47:28 |
|
19 |
902.5 |
CHI-X |
11:47:28 |
|
8 |
903.0 |
Turquoise |
11:56:22 |
|
8 |
903.0 |
Turquoise |
11:56:22 |
|
18 |
902.5 |
Aquis |
11:58:16 |
|
80 |
902.5 |
BATE |
11:58:56 |
|
61 |
902.5 |
BATE |
11:58:56 |
|
67 |
902.5 |
CHI-X |
12:00:38 |
|
123 |
903.5 |
LSE |
12:04:21 |
|
134 |
903.5 |
LSE |
12:04:21 |
|
18 |
903.5 |
Turquoise |
12:04:21 |
|
328 |
903.5 |
LSE |
12:04:21 |
|
203 |
903.5 |
LSE |
12:06:57 |
|
9 |
903.5 |
LSE |
12:06:57 |
|
17 |
904.5 |
Aquis |
12:09:04 |
|
4 |
904.5 |
Aquis |
12:11:09 |
|
14 |
904.5 |
Aquis |
12:11:09 |
|
71 |
904.0 |
CHI-X |
12:11:09 |
|
63 |
904.0 |
LSE |
12:12:21 |
|
107 |
904.0 |
LSE |
12:12:21 |
|
16 |
903.5 |
Turquoise |
12:13:25 |
|
9 |
903.5 |
LSE |
12:17:01 |
|
13 |
903.5 |
LSE |
12:17:01 |
|
49 |
903.5 |
LSE |
12:17:01 |
|
125 |
903.5 |
LSE |
12:17:01 |
|
4 |
904.5 |
Aquis |
12:17:56 |
|
15 |
904.5 |
Aquis |
12:17:56 |
|
77 |
903.5 |
CHI-X |
12:19:10 |
|
133 |
903.5 |
BATE |
12:19:10 |
|
140 |
903.5 |
BATE |
12:19:10 |
|
16 |
903.5 |
Turquoise |
12:19:40 |
|
128 |
903.5 |
LSE |
12:20:13 |
|
112 |
903.5 |
BATE |
12:21:19 |
|
12 |
903.5 |
BATE |
12:21:19 |
|
10 |
903.5 |
LSE |
12:26:09 |
|
21 |
903.5 |
LSE |
12:26:09 |
|
131 |
903.5 |
LSE |
12:26:09 |
|
21 |
904.5 |
Aquis |
12:28:24 |
|
98 |
903.5 |
BATE |
12:28:56 |
|
152 |
904.0 |
LSE |
12:29:10 |
|
7 |
903.5 |
CHI-X |
12:30:59 |
|
70 |
903.5 |
CHI-X |
12:30:59 |
|
16 |
903.5 |
Turquoise |
12:30:59 |
|
96 |
903.5 |
BATE |
12:31:13 |
|
140 |
903.5 |
LSE |
12:32:38 |
|
16 |
903.5 |
Turquoise |
12:36:22 |
|
1 |
903.5 |
Turquoise |
12:36:22 |
|
15 |
904.0 |
Aquis |
12:37:27 |
|
170 |
903.5 |
LSE |
12:38:07 |
|
72 |
903.5 |
CHI-X |
12:39:31 |
|
122 |
903.5 |
BATE |
12:41:32 |
|
212 |
902.5 |
LSE |
12:45:06 |
|
18 |
903.0 |
Aquis |
12:45:39 |
|
14 |
902.5 |
Turquoise |
12:46:31 |
|
67 |
903.0 |
CHI-X |
12:46:52 |
|
70 |
902.5 |
LSE |
12:48:46 |
|
60 |
902.5 |
LSE |
12:48:46 |
|
67 |
903.0 |
BATE |
12:51:40 |
|
64 |
903.5 |
BATE |
12:51:40 |
|
16 |
902.5 |
Turquoise |
12:53:01 |
|
77 |
901.5 |
LSE |
12:54:43 |
|
123 |
901.5 |
LSE |
12:54:43 |
|
20 |
902.0 |
Aquis |
12:55:25 |
|
184 |
901.5 |
LSE |
12:57:26 |
|
124 |
901.5 |
BATE |
12:58:29 |
|
16 |
901.5 |
Turquoise |
12:58:49 |
|
3 |
902.0 |
Aquis |
12:59:03 |
|
13 |
902.0 |
Aquis |
12:59:03 |
|
213 |
901.5 |
LSE |
12:59:33 |
|
147 |
901.5 |
LSE |
13:02:30 |
|
35 |
901.0 |
CHI-X |
13:03:26 |
|
74 |
901.0 |
CHI-X |
13:03:26 |
|
17 |
901.5 |
Turquoise |
13:04:18 |
|
29 |
901.0 |
CHI-X |
13:04:28 |
|
156 |
901.0 |
LSE |
13:07:24 |
|
18 |
901.5 |
Aquis |
13:08:49 |
|
61 |
900.5 |
CHI-X |
13:10:47 |
|
123 |
900.5 |
BATE |
13:10:47 |
|
142 |
898.5 |
LSE |
13:13:05 |
|
16 |
898.5 |
Turquoise |
13:15:37 |
|
102 |
898.5 |
BATE |
13:16:04 |
|
15 |
898.0 |
Aquis |
13:17:43 |
|
228 |
897.5 |
LSE |
13:18:47 |
|
69 |
897.5 |
CHI-X |
13:20:32 |
|
122 |
897.5 |
BATE |
13:23:18 |
|
16 |
898.0 |
Turquoise |
13:23:27 |
|
62 |
898.5 |
CHI-X |
13:27:45 |
|
19 |
898.0 |
Aquis |
13:27:45 |
|
188 |
898.0 |
LSE |
13:27:45 |
|
84 |
898.5 |
BATE |
13:32:05 |
|
14 |
898.5 |
BATE |
13:32:17 |
|
24 |
898.5 |
BATE |
13:32:17 |
|
19 |
898.0 |
Turquoise |
13:32:44 |
|
256 |
897.5 |
LSE |
13:32:47 |
|
17 |
898.0 |
Aquis |
13:33:22 |
|
104 |
898.5 |
BATE |
13:38:17 |
|
17 |
898.0 |
Aquis |
13:38:19 |
|
191 |
897.5 |
LSE |
13:38:29 |
|
17 |
898.0 |
Turquoise |
13:38:39 |
|
57 |
897.5 |
LSE |
13:40:44 |
|
117 |
897.5 |
LSE |
13:40:44 |
|
128 |
897.5 |
LSE |
13:40:44 |
|
2 |
897.5 |
LSE |
13:40:44 |
|
132 |
897.5 |
BATE |
13:42:31 |
|
89 |
897.5 |
LSE |
13:43:11 |
|
138 |
897.5 |
LSE |
13:43:11 |
|
80 |
896.5 |
CHI-X |
13:43:30 |
|
86 |
896.5 |
CHI-X |
13:43:30 |
|
20 |
898.0 |
Aquis |
13:44:03 |
|
19 |
898.0 |
Turquoise |
13:44:55 |
|
53 |
897.5 |
CHI-X |
13:47:40 |
|
215 |
897.5 |
LSE |
13:48:21 |
|
44 |
898.0 |
LSE |
13:51:45 |
|
99 |
898.0 |
LSE |
13:51:45 |
|
20 |
898.0 |
Aquis |
13:53:04 |
|
17 |
898.0 |
Turquoise |
13:53:14 |
|
39 |
898.0 |
BATE |
13:55:52 |
|
66 |
898.0 |
BATE |
13:55:52 |
|
185 |
898.0 |
LSE |
13:56:01 |
|
105 |
898.0 |
BATE |
13:58:00 |
|
132 |
898.0 |
LSE |
13:58:20 |
|
66 |
898.0 |
CHI-X |
13:58:51 |
|
17 |
898.0 |
Turquoise |
13:58:56 |
|
20 |
898.0 |
Aquis |
13:59:59 |
|
194 |
897.5 |
LSE |
14:01:51 |
|
9 |
898.0 |
LSE |
14:04:06 |
|
137 |
898.0 |
LSE |
14:04:06 |
|
17 |
898.0 |
Turquoise |
14:04:37 |
|
136 |
898.0 |
BATE |
14:05:27 |
|
65 |
898.5 |
CHI-X |
14:06:01 |
|
71 |
899.5 |
LSE |
14:09:34 |
|
67 |
901.0 |
CHI-X |
14:21:15 |
|
70 |
901.0 |
CHI-X |
14:21:15 |
|
139 |
901.0 |
BATE |
14:21:15 |
|
177 |
901.0 |
BATE |
14:21:15 |
|
67 |
901.0 |
CHI-X |
14:21:15 |
|
221 |
901.0 |
LSE |
14:21:15 |
|
382 |
901.0 |
LSE |
14:21:15 |
|
238 |
901.0 |
LSE |
14:21:15 |
|
25 |
900.5 |
Aquis |
14:24:53 |
|
17 |
900.5 |
Aquis |
14:24:53 |
|
17 |
900.5 |
Aquis |
14:24:53 |
|
16 |
900.0 |
Turquoise |
14:24:53 |
|
22 |
900.0 |
Turquoise |
14:24:53 |
|
13 |
900.0 |
Turquoise |
14:26:37 |
|
211 |
900.0 |
LSE |
14:26:41 |
|
6 |
900.0 |
BATE |
14:26:42 |
|
133 |
900.0 |
BATE |
14:26:42 |
|
20 |
899.5 |
Aquis |
14:28:13 |
|
166 |
899.5 |
LSE |
14:30:04 |
|
17 |
899.0 |
Turquoise |
14:30:49 |
|
79 |
900.0 |
CHI-X |
14:31:13 |
|
4 |
900.0 |
BATE |
14:32:15 |
|
17 |
900.0 |
Aquis |
14:32:15 |
|
119 |
900.0 |
BATE |
14:32:15 |
|
240 |
900.0 |
LSE |
14:32:15 |
|
16 |
900.0 |
Turquoise |
14:32:39 |
|
78 |
900.0 |
CHI-X |
14:33:40 |
|
99 |
900.5 |
BATE |
14:34:45 |
|
20 |
901.5 |
Aquis |
14:34:50 |
|
43 |
901.0 |
LSE |
14:34:59 |
|
156 |
901.0 |
LSE |
14:34:59 |
|
63 |
900.5 |
CHI-X |
14:35:40 |
|
169 |
900.5 |
LSE |
14:35:40 |
|
9 |
900.0 |
Turquoise |
14:36:02 |
|
10 |
900.0 |
Turquoise |
14:36:02 |
|
111 |
900.0 |
BATE |
14:37:09 |
|
18 |
900.5 |
Aquis |
14:37:57 |
|
159 |
900.0 |
LSE |
14:37:58 |
|
16 |
900.5 |
Turquoise |
14:39:25 |
|
4 |
901.0 |
LSE |
14:39:47 |
|
154 |
901.0 |
LSE |
14:39:47 |
|
66 |
901.0 |
CHI-X |
14:40:53 |
|
150 |
901.0 |
LSE |
14:42:12 |
|
79 |
901.0 |
CHI-X |
14:44:09 |
|
15 |
900.5 |
Turquoise |
14:44:09 |
|
19 |
900.5 |
Aquis |
14:44:09 |
|
145 |
900.5 |
LSE |
14:44:09 |
|
129 |
901.5 |
BATE |
14:44:16 |
|
117 |
900.0 |
BATE |
14:46:20 |
|
216 |
902.5 |
LSE |
14:48:03 |
|
76 |
902.5 |
CHI-X |
14:49:15 |
|
98 |
902.5 |
BATE |
14:49:15 |
|
10 |
902.5 |
LSE |
14:50:28 |
|
167 |
902.5 |
LSE |
14:50:28 |
|
17 |
902.0 |
Turquoise |
14:50:38 |
|
67 |
902.0 |
CHI-X |
14:50:38 |
|
19 |
902.0 |
Turquoise |
14:50:38 |
|
106 |
902.5 |
BATE |
14:51:09 |
|
9 |
902.5 |
LSE |
14:52:22 |
|
149 |
902.5 |
LSE |
14:52:22 |
|
38 |
903.0 |
Aquis |
14:53:04 |
|
16 |
903.0 |
Turquoise |
14:53:11 |
|
30 |
903.0 |
BATE |
14:53:24 |
|
90 |
903.0 |
BATE |
14:53:24 |
|
69 |
902.5 |
CHI-X |
14:53:35 |
|
126 |
902.5 |
LSE |
14:53:35 |
|
155 |
902.5 |
LSE |
14:53:35 |
|
339 |
902.5 |
LSE |
14:53:35 |
|
18 |
903.0 |
Aquis |
14:55:10 |
|
29 |
903.0 |
BATE |
14:55:28 |
|
112 |
903.0 |
BATE |
14:55:28 |
|
67 |
903.0 |
CHI-X |
14:55:31 |
|
19 |
903.0 |
Turquoise |
14:55:49 |
|
310 |
903.0 |
LSE |
14:56:15 |
|
16 |
902.5 |
Turquoise |
14:56:47 |
|
18 |
902.5 |
Aquis |
14:56:47 |
|
213 |
902.5 |
LSE |
14:56:47 |
|
80 |
902.5 |
CHI-X |
14:57:46 |
|
107 |
902.5 |
BATE |
14:58:37 |
|
18 |
902.5 |
Turquoise |
14:59:48 |
|
20 |
902.5 |
Aquis |
14:59:51 |
|
21 |
902.5 |
Aquis |
14:59:51 |
|
138 |
901.5 |
LSE |
14:59:56 |
|
116 |
901.5 |
BATE |
15:01:14 |
|
185 |
901.5 |
LSE |
15:01:48 |
|
74 |
901.0 |
CHI-X |
15:02:34 |
|
18 |
902.5 |
Aquis |
15:03:03 |
|
16 |
902.5 |
Turquoise |
15:03:37 |
|
125 |
900.5 |
BATE |
15:04:25 |
|
9 |
901.0 |
LSE |
15:04:30 |
|
158 |
901.0 |
LSE |
15:04:30 |
|
129 |
900.0 |
LSE |
15:04:51 |
|
162 |
900.0 |
LSE |
15:04:51 |
|
66 |
900.0 |
CHI-X |
15:05:26 |
|
17 |
902.5 |
Turquoise |
15:05:51 |
|
142 |
900.5 |
BATE |
15:07:05 |
|
21 |
900.5 |
Aquis |
15:07:08 |
|
131 |
900.5 |
LSE |
15:07:17 |
|
9 |
900.5 |
LSE |
15:07:17 |
|
50 |
900.5 |
LSE |
15:07:17 |
|
64 |
900.0 |
CHI-X |
15:07:52 |
|
17 |
902.5 |
Turquoise |
15:08:20 |
|
17 |
900.5 |
Aquis |
15:09:08 |
|
118 |
900.5 |
BATE |
15:09:18 |
|
71 |
900.0 |
CHI-X |
15:10:34 |
|
18 |
902.5 |
Turquoise |
15:11:16 |
|
1 |
900.5 |
BATE |
15:11:40 |
|
36 |
900.5 |
BATE |
15:11:40 |
|
92 |
900.5 |
BATE |
15:11:40 |
|
663 |
900.0 |
LSE |
15:12:22 |
|
19 |
900.0 |
Aquis |
15:12:22 |
|
68 |
900.5 |
CHI-X |
15:13:15 |
|
16 |
902.5 |
Turquoise |
15:13:29 |
|
17 |
900.0 |
Aquis |
15:13:31 |
|
366 |
900.0 |
LSE |
15:13:31 |
|
73 |
900.0 |
CHI-X |
15:13:31 |
|
113 |
900.0 |
BATE |
15:13:31 |
|
276 |
900.0 |
LSE |
15:13:31 |
|
17 |
899.5 |
Turquoise |
15:14:39 |
|
137 |
899.5 |
BATE |
15:15:29 |
|
19 |
899.5 |
Aquis |
15:15:40 |
|
72 |
899.0 |
CHI-X |
15:15:49 |
|
164 |
899.0 |
LSE |
15:16:02 |
|
16 |
899.5 |
Turquoise |
15:17:17 |
|
15 |
899.0 |
Aquis |
15:17:33 |
|
1 |
899.0 |
BATE |
15:18:05 |
|
20 |
899.0 |
BATE |
15:18:05 |
|
91 |
899.0 |
BATE |
15:18:05 |
|
152 |
899.0 |
LSE |
15:18:10 |
|
56 |
899.0 |
CHI-X |
15:18:33 |
|
18 |
899.0 |
Aquis |
15:20:21 |
|
18 |
899.0 |
Turquoise |
15:21:08 |
|
68 |
899.0 |
CHI-X |
15:21:13 |
|
226 |
898.0 |
LSE |
15:21:17 |
|
116 |
898.0 |
LSE |
15:21:17 |
|
138 |
898.0 |
LSE |
15:21:17 |
|
17 |
899.0 |
Aquis |
15:23:11 |
|
61 |
899.0 |
CHI-X |
15:23:33 |
|
352 |
899.0 |
LSE |
15:23:38 |
|
17 |
899.0 |
Turquoise |
15:23:40 |
|
60 |
899.0 |
BATE |
15:23:40 |
|
82 |
899.0 |
BATE |
15:23:40 |
|
172 |
898.5 |
LSE |
15:25:10 |
|
15 |
899.0 |
Turquoise |
15:25:37 |
|
17 |
899.0 |
Aquis |
15:25:44 |
|
131 |
899.0 |
BATE |
15:25:54 |
|
65 |
899.0 |
CHI-X |
15:26:14 |
|
165 |
899.0 |
LSE |
15:27:42 |
|
14 |
899.0 |
Turquoise |
15:27:44 |
|
165 |
898.5 |
LSE |
15:28:36 |
|
17 |
898.5 |
BATE |
15:28:39 |
|
121 |
898.5 |
BATE |
15:28:39 |
|
10 |
898.5 |
LSE |
15:30:28 |
|
35 |
898.5 |
LSE |
15:30:28 |
|
175 |
898.5 |
LSE |
15:30:28 |
|
75 |
898.0 |
CHI-X |
15:31:09 |
|
17 |
898.5 |
Turquoise |
15:31:23 |
|
127 |
898.5 |
BATE |
15:32:01 |
|
20 |
898.0 |
Aquis |
15:32:17 |
|
10 |
898.0 |
LSE |
15:32:57 |
|
166 |
898.0 |
LSE |
15:32:57 |
|
68 |
898.0 |
LSE |
15:32:57 |
|
75 |
897.5 |
CHI-X |
15:34:14 |
|
17 |
898.0 |
Aquis |
15:34:15 |
|
16 |
898.5 |
Turquoise |
15:34:32 |
|
220 |
897.5 |
LSE |
15:35:19 |
|
17 |
898.0 |
Aquis |
15:36:06 |
|
140 |
898.0 |
BATE |
15:36:10 |
|
144 |
896.5 |
LSE |
15:37:27 |
|
16 |
898.5 |
Turquoise |
15:37:50 |
|
20 |
898.0 |
Aquis |
15:38:42 |
|
115 |
897.0 |
BATE |
15:39:18 |
|
74 |
897.0 |
CHI-X |
15:39:41 |
|
184 |
897.0 |
LSE |
15:39:48 |
|
16 |
898.5 |
Turquoise |
15:40:16 |
|
15 |
897.5 |
Aquis |
15:40:59 |
|
129 |
897.0 |
BATE |
15:41:52 |
|
58 |
897.0 |
CHI-X |
15:42:06 |
|
169 |
897.0 |
LSE |
15:42:14 |
|
17 |
898.5 |
Turquoise |
15:42:21 |
|
17 |
897.0 |
Aquis |
15:43:57 |
|
148 |
897.0 |
LSE |
15:44:15 |
|
137 |
896.5 |
BATE |
15:44:17 |
|
19 |
898.5 |
Turquoise |
15:44:43 |
|
50 |
897.5 |
CHI-X |
15:45:11 |
|
13 |
897.5 |
CHI-X |
15:45:12 |
|
179 |
897.0 |
LSE |
15:47:01 |
|
340 |
897.0 |
LSE |
15:47:01 |
|
64 |
897.5 |
CHI-X |
15:47:01 |
|
179 |
897.0 |
LSE |
15:47:01 |
|
19 |
897.0 |
Aquis |
15:47:11 |
|
131 |
896.5 |
BATE |
15:47:35 |
|
19 |
898.5 |
Turquoise |
15:47:54 |
|
147 |
897.0 |
LSE |
15:49:03 |
|
15 |
897.0 |
LSE |
15:49:03 |
|
3 |
897.0 |
CHI-X |
15:49:15 |
|
75 |
897.0 |
CHI-X |
15:49:15 |
|
10 |
897.0 |
LSE |
15:51:15 |
|
169 |
897.0 |
LSE |
15:51:15 |
|
18 |
897.0 |
Aquis |
15:51:15 |
|
122 |
897.0 |
BATE |
15:51:24 |
|
19 |
898.5 |
Turquoise |
15:51:39 |
|
61 |
897.0 |
CHI-X |
15:51:39 |
|
133 |
897.0 |
BATE |
15:53:40 |
|
14 |
897.0 |
Aquis |
15:53:55 |
|
19 |
898.0 |
Turquoise |
15:55:05 |
|
70 |
897.0 |
CHI-X |
15:55:10 |
|
21 |
897.0 |
Aquis |
15:55:50 |
|
101 |
897.0 |
LSE |
15:57:57 |
|
16 |
898.0 |
Turquoise |
15:59:02 |
|
277 |
897.5 |
LSE |
16:00:11 |
|
53 |
897.5 |
CHI-X |
16:00:17 |
|
10 |
897.5 |
CHI-X |
16:00:22 |
|
478 |
897.5 |
LSE |
16:00:22 |
|
21 |
897.5 |
Aquis |
16:00:30 |
|
117 |
897.0 |
BATE |
16:02:06 |
|
144 |
897.0 |
BATE |
16:02:06 |
|
188 |
897.0 |
LSE |
16:02:06 |
|
16 |
897.0 |
Turquoise |
16:02:29 |
|
67 |
897.0 |
CHI-X |
16:02:51 |
|
166 |
896.5 |
LSE |
16:04:02 |
|
18 |
897.0 |
Aquis |
16:04:21 |
|
166 |
896.5 |
LSE |
16:06:01 |
|
45 |
896.5 |
CHI-X |
16:06:19 |
|
22 |
896.5 |
CHI-X |
16:06:19 |
|
32 |
896.5 |
BATE |
16:06:29 |
|
70 |
896.5 |
BATE |
16:06:37 |
|
17 |
896.0 |
Turquoise |
16:07:14 |
|
25 |
896.0 |
LSE |
16:07:46 |
|
135 |
896.0 |
LSE |
16:07:46 |
|
18 |
896.0 |
Aquis |
16:08:18 |
|
20 |
896.0 |
BATE |
16:09:02 |
|
85 |
896.0 |
BATE |
16:09:02 |
|
55 |
896.0 |
CHI-X |
16:09:37 |
|
137 |
896.0 |
LSE |
16:10:26 |
|
13 |
896.0 |
Turquoise |
16:11:21 |
|
4 |
896.0 |
Turquoise |
16:11:21 |
|
19 |
896.0 |
Aquis |
16:12:31 |
|
9 |
896.0 |
LSE |
16:12:33 |
|
159 |
896.0 |
LSE |
16:12:33 |
|
117 |
896.0 |
BATE |
16:13:07 |
|
5 |
896.0 |
Turquoise |
16:14:08 |
|
12 |
896.0 |
Turquoise |
16:14:08 |
|
77 |
896.0 |
CHI-X |
16:14:25 |
|
55 |
895.5 |
Aquis |
16:15:03 |
|
32 |
896.0 |
BATE |
16:15:06 |
|
199 |
896.0 |
BATE |
16:15:06 |
|
165 |
896.0 |
BATE |
16:15:06 |
|
800 |
895.5 |
LSE |
16:15:07 |
|
139 |
895.5 |
LSE |
16:15:07 |
|
140 |
895.5 |
LSE |
16:15:07 |
|
26 |
895.5 |
Turquoise |
16:16:11 |
|
30 |
895.5 |
Turquoise |
16:16:11 |
|
35 |
896.0 |
Aquis |
16:17:43 |
|
61 |
895.5 |
CHI-X |
16:19:24 |
|
203 |
895.5 |
CHI-X |
16:19:24 |
|
365 |
895.5 |
LSE |
16:19:24 |
|
12 |
895.5 |
Turquoise |
16:19:24 |
|
18 |
895.5 |
Turquoise |
16:19:24 |
|
243 |
895.5 |
LSE |
16:19:24 |
|
185 |
895.0 |
BATE |
16:19:59 |
|
75 |
895.0 |
BATE |
16:21:26 |
|
21 |
896.0 |
CHI-X |
16:21:46 |
|
135 |
896.0 |
CHI-X |
16:21:46 |
|
13 |
895.0 |
Turquoise |
16:22:47 |
|
33 |
895.5 |
Aquis |
16:22:47 |
|
130 |
895.0 |
BATE |
16:22:47 |
|
441 |
895.5 |
LSE |
16:22:47 |
|
14 |
895.0 |
Turquoise |
16:23:05 |
|
177 |
895.0 |
LSE |
16:23:05 |
|
74 |
895.5 |
CHI-X |
16:24:18 |
|
167 |
895.0 |
BATE |
16:24:54 |
|
16 |
895.0 |
Turquoise |
16:25:00 |
|
113 |
894.5 |
LSE |
16:25:01 |
|
26 |
895.0 |
Aquis |
16:25:02 |
|
7 |
895.0 |
Turquoise |
16:26:50 |
|
37 |
895.0 |
BATE |
16:26:53 |
|
10 |
895.0 |
BATE |
16:26:53 |
|
5 |
895.0 |
Aquis |
16:26:56 |
|
42 |
894.5 |
CHI-X |
16:26:59 |
|
22 |
894.5 |
LSE |
16:27:20 |
|
180 |
894.5 |
LSE |
16:27:20 |
|
270 |
894.5 |
LSE |
16:27:20 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Porvair
- 8 hours ago Zinc Media Group
- 8 hours ago Rio Tinto
- 8 hours ago Rio Tinto
- 8 hours ago JPMorgan Asia Growth & Income