Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
21 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
21 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
49,677 |
|
|
|
|
Highest price paid per share: |
890.50p |
|
|
|
|
Lowest price paid per share: |
875.50p |
|
|
|
|
Volume weighted average price paid per share: |
882.3260p |
Following the purchase of these shares, the Company holds 5,566,659 of its ordinary shares in treasury and has 191,838,301 ordinary shares in issue (excluding treasury shares). The figure of 191,838,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
882.3366 |
31,575 |
|
CHI-X |
882.3738 |
5,541 |
|
BATE |
882.2730 |
9,765 |
|
Aquis |
882.2826 |
1,472 |
|
Turquoise |
882.3104 |
1,324 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
172 |
888.0 |
LSE |
08:05:43 |
|
144 |
887.5 |
LSE |
08:10:38 |
|
58 |
887.0 |
CHI-X |
08:10:53 |
|
58 |
887.0 |
BATE |
08:11:51 |
|
43 |
888.0 |
BATE |
08:11:51 |
|
150 |
889.0 |
LSE |
08:18:09 |
|
17 |
888.5 |
LSE |
08:21:08 |
|
115 |
888.5 |
LSE |
08:21:08 |
|
17 |
889.0 |
Aquis |
08:22:59 |
|
58 |
888.5 |
CHI-X |
08:25:29 |
|
177 |
888.5 |
LSE |
08:25:55 |
|
115 |
889.0 |
BATE |
08:26:16 |
|
13 |
890.0 |
Turquoise |
08:29:13 |
|
161 |
890.0 |
LSE |
08:29:42 |
|
58 |
890.5 |
CHI-X |
08:32:10 |
|
140 |
883.5 |
LSE |
08:39:48 |
|
162 |
882.0 |
LSE |
08:42:48 |
|
15 |
881.5 |
Aquis |
08:43:12 |
|
127 |
881.0 |
BATE |
08:45:04 |
|
15 |
881.0 |
Turquoise |
08:45:04 |
|
67 |
881.0 |
CHI-X |
08:45:04 |
|
130 |
882.5 |
LSE |
08:46:19 |
|
228 |
884.0 |
LSE |
08:48:16 |
|
13 |
884.0 |
Turquoise |
08:48:16 |
|
59 |
885.0 |
CHI-X |
08:55:46 |
|
186 |
885.0 |
LSE |
08:55:46 |
|
11 |
885.0 |
LSE |
08:58:15 |
|
8 |
885.0 |
LSE |
08:58:15 |
|
60 |
885.0 |
CHI-X |
08:58:21 |
|
191 |
885.0 |
LSE |
08:58:21 |
|
176 |
885.0 |
LSE |
09:02:05 |
|
89 |
884.5 |
BATE |
09:02:30 |
|
108 |
884.5 |
BATE |
09:02:30 |
|
17 |
884.5 |
Turquoise |
09:02:30 |
|
190 |
885.5 |
LSE |
09:06:03 |
|
64 |
885.5 |
CHI-X |
09:07:06 |
|
158 |
885.0 |
LSE |
09:11:00 |
|
9 |
885.0 |
Turquoise |
09:11:04 |
|
96 |
885.5 |
BATE |
09:12:35 |
|
112 |
886.0 |
LSE |
09:13:27 |
|
8 |
886.0 |
CHI-X |
09:14:00 |
|
11 |
886.0 |
CHI-X |
09:14:00 |
|
144 |
886.0 |
LSE |
09:18:16 |
|
12 |
886.0 |
CHI-X |
09:19:08 |
|
15 |
886.0 |
CHI-X |
09:19:08 |
|
34 |
886.0 |
CHI-X |
09:19:08 |
|
144 |
886.0 |
LSE |
09:21:53 |
|
115 |
885.5 |
BATE |
09:22:35 |
|
17 |
885.5 |
Aquis |
09:23:56 |
|
36 |
885.5 |
Aquis |
09:23:56 |
|
13 |
885.5 |
Aquis |
09:23:56 |
|
16 |
885.5 |
Aquis |
09:23:56 |
|
95 |
885.5 |
BATE |
09:23:56 |
|
1 |
885.5 |
Turquoise |
09:24:11 |
|
13 |
885.5 |
Turquoise |
09:24:11 |
|
152 |
886.0 |
LSE |
09:24:33 |
|
60 |
886.0 |
CHI-X |
09:27:41 |
|
16 |
885.5 |
Turquoise |
09:28:29 |
|
192 |
886.0 |
LSE |
09:29:57 |
|
4 |
886.0 |
BATE |
09:32:52 |
|
94 |
886.0 |
BATE |
09:32:52 |
|
65 |
886.0 |
CHI-X |
09:41:34 |
|
66 |
886.0 |
CHI-X |
09:41:34 |
|
105 |
886.0 |
BATE |
09:41:34 |
|
243 |
886.0 |
LSE |
09:41:34 |
|
140 |
886.0 |
LSE |
09:41:34 |
|
265 |
886.0 |
LSE |
09:41:34 |
|
15 |
885.5 |
Aquis |
09:41:40 |
|
16 |
885.5 |
Aquis |
09:41:40 |
|
10 |
886.5 |
Turquoise |
09:43:28 |
|
76 |
887.0 |
LSE |
09:44:46 |
|
142 |
887.0 |
LSE |
09:44:46 |
|
5 |
886.5 |
BATE |
09:45:32 |
|
115 |
886.5 |
BATE |
09:45:32 |
|
14 |
886.5 |
Turquoise |
09:45:37 |
|
16 |
886.5 |
Aquis |
09:45:37 |
|
18 |
886.5 |
Turquoise |
09:45:37 |
|
8 |
886.5 |
Turquoise |
09:47:56 |
|
8 |
886.5 |
Turquoise |
09:47:56 |
|
8 |
886.5 |
Aquis |
09:48:03 |
|
10 |
886.5 |
Aquis |
09:48:03 |
|
78 |
886.5 |
LSE |
09:48:36 |
|
120 |
886.5 |
LSE |
09:48:36 |
|
100 |
886.5 |
BATE |
09:48:42 |
|
49 |
886.0 |
CHI-X |
09:48:50 |
|
12 |
886.0 |
Turquoise |
09:54:28 |
|
140 |
886.0 |
LSE |
09:54:28 |
|
97 |
886.0 |
BATE |
09:55:59 |
|
60 |
885.5 |
CHI-X |
09:57:12 |
|
14 |
886.0 |
Aquis |
09:57:41 |
|
56 |
886.0 |
LSE |
09:59:00 |
|
165 |
885.0 |
LSE |
10:01:44 |
|
151 |
885.5 |
LSE |
10:04:22 |
|
58 |
885.5 |
CHI-X |
10:06:01 |
|
16 |
886.0 |
Aquis |
10:06:03 |
|
93 |
885.5 |
BATE |
10:06:29 |
|
14 |
886.0 |
Turquoise |
10:06:32 |
|
107 |
882.0 |
LSE |
10:09:17 |
|
43 |
882.0 |
LSE |
10:09:17 |
|
12 |
882.0 |
Turquoise |
10:09:40 |
|
104 |
882.0 |
BATE |
10:11:11 |
|
135 |
883.0 |
LSE |
10:11:36 |
|
16 |
883.0 |
Aquis |
10:12:41 |
|
51 |
883.0 |
LSE |
10:13:31 |
|
89 |
883.0 |
LSE |
10:13:31 |
|
59 |
883.0 |
CHI-X |
10:13:36 |
|
127 |
883.0 |
LSE |
10:14:55 |
|
15 |
883.0 |
Turquoise |
10:14:55 |
|
13 |
883.0 |
Aquis |
10:17:20 |
|
95 |
882.0 |
BATE |
10:17:31 |
|
59 |
882.0 |
CHI-X |
10:19:59 |
|
168 |
882.0 |
LSE |
10:19:59 |
|
132 |
881.5 |
LSE |
10:21:54 |
|
15 |
882.0 |
Turquoise |
10:23:11 |
|
42 |
882.0 |
BATE |
10:23:30 |
|
56 |
882.0 |
BATE |
10:23:30 |
|
52 |
881.5 |
CHI-X |
10:26:14 |
|
17 |
883.0 |
Aquis |
10:26:48 |
|
178 |
881.5 |
LSE |
10:31:13 |
|
204 |
882.0 |
LSE |
10:33:42 |
|
17 |
883.0 |
Aquis |
10:37:04 |
|
14 |
882.5 |
Turquoise |
10:37:16 |
|
111 |
882.0 |
BATE |
10:41:22 |
|
176 |
882.0 |
LSE |
10:41:22 |
|
68 |
882.0 |
CHI-X |
10:41:29 |
|
49 |
882.5 |
CHI-X |
10:44:10 |
|
93 |
882.5 |
BATE |
10:44:23 |
|
16 |
882.0 |
Turquoise |
10:44:23 |
|
168 |
882.5 |
LSE |
10:44:23 |
|
15 |
882.0 |
Aquis |
10:44:37 |
|
8 |
881.5 |
LSE |
10:48:54 |
|
219 |
881.5 |
LSE |
10:48:54 |
|
12 |
882.0 |
Turquoise |
10:51:02 |
|
96 |
882.0 |
BATE |
10:51:28 |
|
29 |
881.5 |
CHI-X |
10:54:20 |
|
22 |
881.5 |
CHI-X |
10:54:20 |
|
7 |
880.0 |
LSE |
10:55:08 |
|
129 |
880.0 |
LSE |
10:55:08 |
|
18 |
880.5 |
Aquis |
10:56:34 |
|
199 |
880.0 |
LSE |
10:58:06 |
|
14 |
880.0 |
Turquoise |
10:59:29 |
|
24 |
880.0 |
BATE |
10:59:32 |
|
19 |
880.5 |
BATE |
10:59:32 |
|
53 |
880.5 |
BATE |
10:59:32 |
|
139 |
879.5 |
LSE |
11:01:38 |
|
57 |
879.0 |
CHI-X |
11:02:53 |
|
12 |
879.0 |
Aquis |
11:04:05 |
|
148 |
878.0 |
LSE |
11:07:54 |
|
97 |
878.0 |
BATE |
11:11:08 |
|
14 |
878.0 |
Turquoise |
11:12:21 |
|
15 |
877.5 |
Aquis |
11:14:12 |
|
191 |
877.0 |
LSE |
11:16:22 |
|
83 |
877.0 |
LSE |
11:16:22 |
|
64 |
877.0 |
CHI-X |
11:16:36 |
|
38 |
876.5 |
BATE |
11:20:07 |
|
19 |
877.0 |
BATE |
11:20:07 |
|
52 |
877.0 |
BATE |
11:20:07 |
|
14 |
878.0 |
Turquoise |
11:21:15 |
|
8 |
876.0 |
LSE |
11:21:18 |
|
51 |
876.0 |
LSE |
11:21:18 |
|
2 |
876.0 |
LSE |
11:21:18 |
|
2 |
876.0 |
LSE |
11:21:18 |
|
6 |
876.0 |
LSE |
11:21:18 |
|
53 |
876.5 |
CHI-X |
11:22:10 |
|
210 |
876.0 |
LSE |
11:23:22 |
|
16 |
876.5 |
Aquis |
11:24:16 |
|
17 |
876.5 |
BATE |
11:25:43 |
|
81 |
876.5 |
BATE |
11:25:43 |
|
12 |
876.0 |
LSE |
11:26:07 |
|
8 |
876.0 |
LSE |
11:26:09 |
|
14 |
876.5 |
Turquoise |
11:27:48 |
|
29 |
876.5 |
LSE |
11:28:21 |
|
169 |
876.5 |
LSE |
11:28:21 |
|
8 |
876.5 |
Aquis |
11:29:28 |
|
6 |
876.5 |
Aquis |
11:29:35 |
|
8 |
876.5 |
LSE |
11:30:52 |
|
122 |
876.5 |
LSE |
11:30:52 |
|
60 |
876.0 |
CHI-X |
11:30:58 |
|
118 |
876.5 |
BATE |
11:32:58 |
|
15 |
876.5 |
Aquis |
11:33:13 |
|
164 |
876.0 |
LSE |
11:33:25 |
|
14 |
876.0 |
Turquoise |
11:34:02 |
|
200 |
877.0 |
LSE |
11:36:25 |
|
67 |
876.5 |
CHI-X |
11:36:43 |
|
14 |
876.0 |
Turquoise |
11:38:03 |
|
122 |
876.0 |
BATE |
11:38:13 |
|
14 |
876.0 |
Aquis |
11:38:50 |
|
150 |
876.0 |
LSE |
11:39:09 |
|
47 |
876.5 |
LSE |
11:45:12 |
|
95 |
876.5 |
LSE |
11:45:14 |
|
96 |
876.5 |
BATE |
11:45:54 |
|
14 |
876.0 |
Turquoise |
11:46:39 |
|
166 |
876.0 |
LSE |
11:46:39 |
|
15 |
876.0 |
Aquis |
11:46:42 |
|
47 |
876.0 |
CHI-X |
11:47:09 |
|
11 |
876.5 |
CHI-X |
11:47:09 |
|
161 |
875.5 |
LSE |
11:51:02 |
|
63 |
875.5 |
CHI-X |
11:54:09 |
|
14 |
876.0 |
Turquoise |
11:57:16 |
|
155 |
875.5 |
LSE |
11:57:42 |
|
15 |
875.5 |
Aquis |
12:01:27 |
|
66 |
877.5 |
CHI-X |
12:14:13 |
|
113 |
877.5 |
LSE |
12:14:13 |
|
194 |
877.5 |
LSE |
12:14:13 |
|
16 |
877.5 |
Turquoise |
12:14:13 |
|
17 |
877.0 |
Aquis |
12:15:49 |
|
34 |
877.0 |
LSE |
12:15:49 |
|
108 |
877.0 |
BATE |
12:15:49 |
|
122 |
877.0 |
BATE |
12:15:49 |
|
57 |
877.0 |
LSE |
12:15:49 |
|
128 |
877.0 |
LSE |
12:15:49 |
|
12 |
877.0 |
Turquoise |
12:15:55 |
|
2 |
876.5 |
CHI-X |
12:18:15 |
|
67 |
876.5 |
CHI-X |
12:18:15 |
|
94 |
876.0 |
BATE |
12:18:16 |
|
1 |
876.0 |
LSE |
12:19:45 |
|
14 |
876.0 |
Aquis |
12:20:17 |
|
170 |
876.0 |
LSE |
12:20:17 |
|
64 |
876.0 |
BATE |
12:29:46 |
|
36 |
876.0 |
BATE |
12:29:46 |
|
105 |
877.5 |
BATE |
12:38:32 |
|
69 |
877.0 |
CHI-X |
12:38:41 |
|
196 |
877.0 |
LSE |
12:38:41 |
|
284 |
877.0 |
LSE |
12:38:41 |
|
13 |
877.0 |
Aquis |
12:38:54 |
|
16 |
877.0 |
Aquis |
12:38:54 |
|
13 |
877.0 |
Turquoise |
12:38:54 |
|
79 |
877.0 |
LSE |
12:38:54 |
|
149 |
877.0 |
LSE |
12:38:54 |
|
15 |
877.0 |
Turquoise |
12:38:54 |
|
59 |
876.0 |
CHI-X |
12:41:11 |
|
15 |
876.0 |
Aquis |
12:41:20 |
|
120 |
876.0 |
LSE |
12:41:27 |
|
15 |
876.5 |
Turquoise |
12:45:23 |
|
256 |
877.0 |
LSE |
12:51:15 |
|
14 |
876.5 |
Aquis |
12:52:34 |
|
19 |
876.5 |
BATE |
12:52:34 |
|
13 |
876.5 |
Turquoise |
12:52:34 |
|
69 |
876.5 |
CHI-X |
12:52:34 |
|
96 |
876.5 |
BATE |
12:52:34 |
|
91 |
877.5 |
BATE |
13:06:22 |
|
100 |
877.5 |
LSE |
13:08:14 |
|
133 |
877.5 |
LSE |
13:08:14 |
|
139 |
877.5 |
LSE |
13:08:14 |
|
346 |
877.5 |
LSE |
13:08:14 |
|
17 |
877.5 |
Aquis |
13:08:23 |
|
118 |
877.5 |
BATE |
13:08:32 |
|
17 |
877.5 |
Turquoise |
13:10:14 |
|
68 |
877.5 |
CHI-X |
13:10:17 |
|
17 |
877.5 |
Aquis |
13:11:05 |
|
56 |
877.5 |
CHI-X |
13:12:07 |
|
11 |
877.5 |
Turquoise |
13:12:49 |
|
29 |
876.5 |
LSE |
13:17:13 |
|
111 |
876.5 |
LSE |
13:17:13 |
|
27 |
877.0 |
BATE |
13:17:24 |
|
64 |
877.5 |
BATE |
13:17:24 |
|
3 |
877.0 |
Aquis |
13:19:17 |
|
10 |
877.5 |
Aquis |
13:19:17 |
|
66 |
876.5 |
CHI-X |
13:22:42 |
|
215 |
876.5 |
LSE |
13:22:42 |
|
14 |
876.0 |
Turquoise |
13:22:46 |
|
38 |
876.0 |
LSE |
13:26:31 |
|
134 |
876.0 |
LSE |
13:26:31 |
|
110 |
876.5 |
BATE |
13:27:08 |
|
18 |
876.5 |
Aquis |
13:28:40 |
|
152 |
876.0 |
LSE |
13:30:08 |
|
32 |
876.0 |
BATE |
13:32:04 |
|
27 |
876.0 |
BATE |
13:32:04 |
|
21 |
876.5 |
BATE |
13:32:04 |
|
132 |
876.0 |
LSE |
13:32:47 |
|
17 |
876.0 |
Turquoise |
13:32:47 |
|
62 |
876.0 |
CHI-X |
13:32:50 |
|
11 |
876.0 |
Turquoise |
13:35:07 |
|
164 |
876.0 |
LSE |
13:35:11 |
|
16 |
876.0 |
Aquis |
13:36:36 |
|
24 |
876.0 |
BATE |
13:37:04 |
|
81 |
876.5 |
BATE |
13:37:04 |
|
159 |
876.0 |
LSE |
13:40:35 |
|
24 |
876.5 |
BATE |
13:44:09 |
|
75 |
876.5 |
BATE |
13:44:09 |
|
14 |
876.0 |
Turquoise |
13:45:00 |
|
219 |
876.0 |
LSE |
13:45:00 |
|
57 |
876.0 |
CHI-X |
13:45:00 |
|
60 |
876.0 |
CHI-X |
13:46:14 |
|
190 |
876.5 |
LSE |
13:49:12 |
|
18 |
876.0 |
Aquis |
13:49:42 |
|
62 |
877.0 |
CHI-X |
13:54:09 |
|
112 |
877.0 |
BATE |
13:54:12 |
|
77 |
877.0 |
LSE |
13:54:13 |
|
143 |
877.0 |
LSE |
13:54:13 |
|
154 |
878.0 |
LSE |
13:57:13 |
|
23 |
878.0 |
CHI-X |
14:00:06 |
|
154 |
878.0 |
LSE |
14:00:06 |
|
23 |
878.0 |
CHI-X |
14:00:06 |
|
113 |
878.5 |
BATE |
14:02:14 |
|
14 |
878.5 |
LSE |
14:03:00 |
|
175 |
878.5 |
LSE |
14:03:00 |
|
16 |
878.0 |
Aquis |
14:03:11 |
|
14 |
878.0 |
Turquoise |
14:03:11 |
|
15 |
878.0 |
Turquoise |
14:03:11 |
|
16 |
878.0 |
Aquis |
14:03:11 |
|
39 |
878.5 |
CHI-X |
14:03:51 |
|
2 |
878.5 |
CHI-X |
14:03:51 |
|
12 |
878.5 |
CHI-X |
14:03:51 |
|
175 |
880.5 |
LSE |
14:04:58 |
|
16 |
879.5 |
Aquis |
14:05:23 |
|
17 |
879.5 |
Turquoise |
14:05:23 |
|
146 |
880.5 |
LSE |
14:10:49 |
|
16 |
881.0 |
Aquis |
14:10:50 |
|
204 |
881.5 |
LSE |
14:12:35 |
|
181 |
882.5 |
BATE |
14:18:10 |
|
120 |
882.5 |
LSE |
14:18:12 |
|
33 |
883.0 |
BATE |
14:20:27 |
|
98 |
883.5 |
CHI-X |
14:21:18 |
|
108 |
883.5 |
BATE |
14:21:18 |
|
166 |
883.5 |
LSE |
14:21:18 |
|
174 |
883.5 |
LSE |
14:21:18 |
|
24 |
883.5 |
Turquoise |
14:21:18 |
|
17 |
883.5 |
Aquis |
14:21:21 |
|
140 |
883.5 |
LSE |
14:23:00 |
|
57 |
883.5 |
CHI-X |
14:23:05 |
|
14 |
883.5 |
Turquoise |
14:23:06 |
|
15 |
883.5 |
BATE |
14:23:42 |
|
84 |
883.5 |
BATE |
14:23:42 |
|
8 |
883.5 |
Aquis |
14:24:35 |
|
165 |
883.0 |
LSE |
14:24:35 |
|
7 |
883.5 |
Aquis |
14:24:35 |
|
55 |
883.0 |
CHI-X |
14:24:43 |
|
14 |
883.5 |
Turquoise |
14:25:31 |
|
15 |
883.5 |
Aquis |
14:26:40 |
|
201 |
883.5 |
LSE |
14:27:28 |
|
41 |
884.0 |
BATE |
14:29:06 |
|
24 |
884.0 |
BATE |
14:29:06 |
|
49 |
884.0 |
BATE |
14:29:06 |
|
60 |
884.0 |
CHI-X |
14:29:08 |
|
144 |
884.0 |
LSE |
14:29:56 |
|
16 |
883.5 |
Turquoise |
14:30:11 |
|
17 |
883.0 |
Aquis |
14:31:08 |
|
104 |
883.0 |
BATE |
14:31:13 |
|
275 |
883.0 |
LSE |
14:31:52 |
|
14 |
883.5 |
Turquoise |
14:32:19 |
|
16 |
883.0 |
Aquis |
14:33:06 |
|
101 |
883.0 |
BATE |
14:33:22 |
|
15 |
882.0 |
LSE |
14:33:24 |
|
147 |
882.0 |
LSE |
14:33:24 |
|
67 |
883.0 |
CHI-X |
14:33:54 |
|
12 |
883.0 |
Turquoise |
14:35:20 |
|
14 |
883.0 |
Aquis |
14:35:22 |
|
106 |
883.0 |
LSE |
14:35:41 |
|
173 |
883.0 |
LSE |
14:35:41 |
|
122 |
883.5 |
BATE |
14:36:55 |
|
64 |
884.0 |
CHI-X |
14:40:15 |
|
87 |
884.0 |
BATE |
14:40:24 |
|
14 |
884.0 |
Turquoise |
14:40:42 |
|
144 |
884.0 |
LSE |
14:40:42 |
|
220 |
884.0 |
LSE |
14:40:42 |
|
15 |
884.0 |
Aquis |
14:41:38 |
|
61 |
884.5 |
CHI-X |
14:42:17 |
|
168 |
884.5 |
LSE |
14:42:57 |
|
16 |
884.0 |
Turquoise |
14:43:31 |
|
15 |
884.0 |
Aquis |
14:44:13 |
|
59 |
883.0 |
CHI-X |
14:44:52 |
|
156 |
883.5 |
LSE |
14:45:17 |
|
21 |
884.5 |
BATE |
14:47:14 |
|
89 |
884.5 |
BATE |
14:47:14 |
|
17 |
883.5 |
Aquis |
14:47:17 |
|
316 |
883.0 |
LSE |
14:47:20 |
|
16 |
883.5 |
Turquoise |
14:47:28 |
|
67 |
883.0 |
CHI-X |
14:48:27 |
|
111 |
883.5 |
BATE |
14:49:28 |
|
1 |
884.0 |
Aquis |
14:50:19 |
|
15 |
884.0 |
Aquis |
14:50:19 |
|
13 |
883.5 |
Turquoise |
14:50:28 |
|
140 |
883.5 |
LSE |
14:50:28 |
|
152 |
883.5 |
LSE |
14:50:28 |
|
52 |
883.5 |
CHI-X |
14:50:32 |
|
24 |
883.0 |
BATE |
14:51:51 |
|
41 |
883.0 |
BATE |
14:51:51 |
|
49 |
883.0 |
BATE |
14:51:51 |
|
12 |
883.5 |
Aquis |
14:52:10 |
|
142 |
883.0 |
LSE |
14:52:13 |
|
17 |
883.5 |
Turquoise |
14:52:21 |
|
31 |
882.5 |
CHI-X |
14:52:46 |
|
38 |
882.5 |
CHI-X |
14:52:46 |
|
126 |
882.0 |
LSE |
14:53:13 |
|
132 |
882.0 |
LSE |
14:53:13 |
|
142 |
882.0 |
LSE |
14:53:13 |
|
111 |
883.0 |
BATE |
14:54:12 |
|
17 |
883.5 |
Aquis |
14:54:23 |
|
1 |
882.5 |
CHI-X |
14:54:47 |
|
60 |
882.5 |
CHI-X |
14:54:47 |
|
124 |
883.0 |
BATE |
14:56:23 |
|
16 |
883.5 |
Aquis |
14:56:46 |
|
55 |
883.0 |
CHI-X |
14:56:56 |
|
8 |
883.0 |
Turquoise |
14:57:03 |
|
14 |
883.0 |
Turquoise |
14:58:06 |
|
14 |
883.0 |
Turquoise |
14:58:06 |
|
1 |
882.5 |
LSE |
14:58:06 |
|
160 |
882.5 |
LSE |
14:58:06 |
|
199 |
882.5 |
LSE |
14:58:06 |
|
235 |
882.5 |
LSE |
14:58:06 |
|
127 |
882.5 |
LSE |
14:58:06 |
|
12 |
882.5 |
Aquis |
14:58:06 |
|
24 |
882.5 |
BATE |
14:58:31 |
|
1 |
883.0 |
BATE |
14:58:31 |
|
23 |
883.0 |
BATE |
14:58:31 |
|
73 |
883.0 |
BATE |
14:58:31 |
|
64 |
882.0 |
CHI-X |
14:59:41 |
|
15 |
882.5 |
Aquis |
15:00:26 |
|
14 |
882.5 |
Turquoise |
15:00:32 |
|
21 |
882.5 |
LSE |
15:01:05 |
|
128 |
882.5 |
LSE |
15:01:05 |
|
31 |
882.5 |
BATE |
15:01:09 |
|
92 |
883.0 |
BATE |
15:01:09 |
|
123 |
882.0 |
LSE |
15:01:47 |
|
168 |
882.0 |
LSE |
15:01:47 |
|
64 |
882.0 |
CHI-X |
15:01:50 |
|
16 |
882.0 |
Aquis |
15:02:20 |
|
12 |
882.5 |
Turquoise |
15:02:38 |
|
108 |
883.0 |
BATE |
15:05:27 |
|
63 |
883.0 |
CHI-X |
15:07:18 |
|
116 |
883.0 |
BATE |
15:07:25 |
|
14 |
882.5 |
Aquis |
15:08:15 |
|
15 |
882.5 |
Aquis |
15:08:15 |
|
151 |
882.5 |
LSE |
15:08:15 |
|
274 |
882.5 |
LSE |
15:08:15 |
|
57 |
882.5 |
LSE |
15:08:15 |
|
68 |
882.5 |
LSE |
15:08:15 |
|
150 |
882.5 |
LSE |
15:08:15 |
|
9 |
882.5 |
Turquoise |
15:08:15 |
|
184 |
882.5 |
LSE |
15:08:15 |
|
24 |
883.0 |
BATE |
15:10:05 |
|
102 |
883.0 |
BATE |
15:10:05 |
|
118 |
883.0 |
BATE |
15:12:02 |
|
62 |
883.5 |
LSE |
15:12:53 |
|
88 |
883.5 |
LSE |
15:12:53 |
|
24 |
883.5 |
Aquis |
15:14:23 |
|
18 |
883.5 |
Aquis |
15:14:23 |
|
103 |
883.5 |
BATE |
15:14:23 |
|
22 |
883.5 |
Aquis |
15:14:23 |
|
69 |
883.5 |
CHI-X |
15:14:23 |
|
124 |
883.5 |
CHI-X |
15:14:23 |
|
48 |
883.5 |
Turquoise |
15:14:23 |
|
158 |
883.5 |
LSE |
15:14:23 |
|
254 |
883.5 |
LSE |
15:14:23 |
|
556 |
883.5 |
LSE |
15:14:23 |
|
15 |
883.5 |
Turquoise |
15:14:23 |
|
17 |
883.5 |
Turquoise |
15:14:23 |
|
126 |
884.5 |
BATE |
15:18:44 |
|
54 |
885.0 |
LSE |
15:20:01 |
|
378 |
885.0 |
LSE |
15:20:01 |
|
17 |
884.5 |
Aquis |
15:20:09 |
|
66 |
884.5 |
CHI-X |
15:20:09 |
|
111 |
884.5 |
CHI-X |
15:20:09 |
|
13 |
884.5 |
Turquoise |
15:20:09 |
|
114 |
884.5 |
LSE |
15:20:09 |
|
146 |
884.5 |
LSE |
15:20:09 |
|
13 |
884.5 |
Turquoise |
15:20:09 |
|
107 |
884.0 |
BATE |
15:21:06 |
|
67 |
883.5 |
CHI-X |
15:22:17 |
|
177 |
883.5 |
LSE |
15:22:17 |
|
15 |
884.0 |
Aquis |
15:22:30 |
|
24 |
884.0 |
BATE |
15:23:06 |
|
39 |
884.0 |
BATE |
15:23:06 |
|
60 |
884.0 |
BATE |
15:23:06 |
|
137 |
884.0 |
LSE |
15:24:01 |
|
15 |
884.0 |
Turquoise |
15:24:01 |
|
64 |
884.0 |
LSE |
15:24:01 |
|
100 |
884.0 |
LSE |
15:24:01 |
|
14 |
884.0 |
Aquis |
15:24:31 |
|
56 |
884.0 |
CHI-X |
15:24:31 |
|
164 |
883.0 |
LSE |
15:25:10 |
|
65 |
883.0 |
LSE |
15:25:10 |
|
23 |
883.0 |
BATE |
15:25:31 |
|
2 |
883.0 |
BATE |
15:25:31 |
|
93 |
883.5 |
BATE |
15:25:31 |
|
16 |
883.0 |
Turquoise |
15:26:15 |
|
3 |
883.0 |
Aquis |
15:26:31 |
|
15 |
883.0 |
Aquis |
15:26:31 |
|
57 |
882.5 |
CHI-X |
15:27:03 |
|
120 |
883.0 |
BATE |
15:27:13 |
|
157 |
882.5 |
LSE |
15:27:17 |
|
14 |
882.5 |
Turquoise |
15:28:19 |
|
1 |
882.5 |
Aquis |
15:28:28 |
|
17 |
882.5 |
Aquis |
15:28:28 |
|
24 |
882.5 |
LSE |
15:29:10 |
|
120 |
882.5 |
LSE |
15:29:10 |
|
106 |
882.5 |
BATE |
15:29:19 |
|
59 |
882.0 |
CHI-X |
15:29:58 |
|
16 |
882.5 |
Turquoise |
15:30:10 |
|
18 |
882.5 |
Aquis |
15:30:14 |
|
78 |
882.5 |
LSE |
15:31:13 |
|
215 |
882.5 |
LSE |
15:31:13 |
|
129 |
882.5 |
BATE |
15:32:40 |
|
15 |
883.0 |
Aquis |
15:33:35 |
|
113 |
883.0 |
BATE |
15:34:58 |
|
88 |
884.0 |
LSE |
15:39:37 |
|
890 |
884.0 |
LSE |
15:39:37 |
|
311 |
884.0 |
LSE |
15:39:37 |
|
65 |
884.0 |
CHI-X |
15:39:48 |
|
15 |
884.0 |
Aquis |
15:42:04 |
|
46 |
884.0 |
Aquis |
15:42:04 |
|
154 |
884.0 |
CHI-X |
15:42:04 |
|
64 |
884.0 |
CHI-X |
15:42:04 |
|
176 |
884.0 |
LSE |
15:42:04 |
|
264 |
884.0 |
LSE |
15:42:04 |
|
150 |
884.5 |
LSE |
15:44:36 |
|
1 |
884.5 |
BATE |
15:44:54 |
|
52 |
884.5 |
BATE |
15:44:54 |
|
18 |
884.5 |
BATE |
15:44:54 |
|
22 |
884.5 |
BATE |
15:44:54 |
|
172 |
884.5 |
LSE |
15:46:53 |
|
24 |
884.5 |
BATE |
15:47:26 |
|
90 |
884.5 |
BATE |
15:47:26 |
|
12 |
884.5 |
Turquoise |
15:47:50 |
|
14 |
884.5 |
Turquoise |
15:48:45 |
|
148 |
884.5 |
BATE |
15:49:55 |
|
89 |
884.5 |
CHI-X |
15:52:46 |
|
61 |
884.5 |
CHI-X |
15:52:46 |
|
115 |
884.5 |
BATE |
15:52:46 |
|
165 |
884.5 |
BATE |
15:52:46 |
|
15 |
884.5 |
Aquis |
15:52:46 |
|
37 |
884.5 |
Aquis |
15:52:46 |
|
89 |
884.5 |
BATE |
15:52:46 |
|
23 |
884.5 |
Aquis |
15:52:46 |
|
54 |
884.5 |
CHI-X |
15:52:46 |
|
59 |
884.5 |
CHI-X |
15:52:46 |
|
3 |
884.5 |
LSE |
15:52:46 |
|
191 |
884.5 |
LSE |
15:52:46 |
|
5 |
884.5 |
LSE |
15:52:46 |
|
193 |
884.5 |
LSE |
15:52:46 |
|
219 |
884.5 |
LSE |
15:52:46 |
|
17 |
884.5 |
Turquoise |
15:52:46 |
|
92 |
884.5 |
Turquoise |
15:52:46 |
|
172 |
884.5 |
LSE |
15:52:46 |
|
197 |
884.5 |
LSE |
15:52:46 |
|
140 |
884.5 |
LSE |
15:54:36 |
|
13 |
884.5 |
Turquoise |
15:55:01 |
|
15 |
884.5 |
Aquis |
15:55:29 |
|
148 |
884.5 |
LSE |
15:57:14 |
|
40 |
884.5 |
CHI-X |
15:57:32 |
|
26 |
884.5 |
CHI-X |
15:57:32 |
|
16 |
884.5 |
Turquoise |
15:57:45 |
|
15 |
884.5 |
Aquis |
15:58:11 |
|
117 |
884.5 |
BATE |
15:59:16 |
|
20 |
884.5 |
LSE |
15:59:19 |
|
1 |
884.5 |
LSE |
15:59:19 |
|
38 |
884.5 |
LSE |
15:59:19 |
|
48 |
884.5 |
CHI-X |
15:59:52 |
|
17 |
884.5 |
CHI-X |
15:59:52 |
|
80 |
884.5 |
LSE |
15:59:52 |
|
422 |
884.5 |
LSE |
15:59:52 |
|
15 |
884.5 |
Aquis |
16:00:36 |
|
1 |
884.5 |
Turquoise |
16:00:54 |
|
9 |
884.5 |
Turquoise |
16:00:54 |
|
6 |
884.5 |
Turquoise |
16:00:54 |
|
168 |
884.0 |
BATE |
16:01:39 |
|
57 |
884.0 |
CHI-X |
16:01:39 |
|
214 |
884.5 |
LSE |
16:01:39 |
|
25 |
883.5 |
BATE |
16:02:21 |
|
83 |
883.5 |
BATE |
16:02:21 |
|
125 |
883.5 |
LSE |
16:03:23 |
|
6 |
883.5 |
LSE |
16:03:39 |
|
51 |
883.5 |
CHI-X |
16:03:57 |
|
15 |
883.5 |
Aquis |
16:04:41 |
|
16 |
884.0 |
Turquoise |
16:04:43 |
|
238 |
883.5 |
LSE |
16:05:42 |
|
64 |
883.5 |
LSE |
16:07:28 |
|
119 |
883.5 |
BATE |
16:07:28 |
|
109 |
883.5 |
LSE |
16:07:28 |
|
138 |
883.5 |
LSE |
16:07:28 |
|
1 |
884.5 |
BATE |
16:09:45 |
|
30 |
884.5 |
BATE |
16:09:45 |
|
78 |
884.5 |
BATE |
16:09:45 |
|
88 |
884.5 |
BATE |
16:11:49 |
|
108 |
884.5 |
CHI-X |
16:14:23 |
|
118 |
884.5 |
LSE |
16:14:23 |
|
71 |
884.0 |
CHI-X |
16:14:26 |
|
133 |
884.0 |
LSE |
16:14:26 |
|
133 |
884.0 |
LSE |
16:14:26 |
|
139 |
884.0 |
LSE |
16:14:26 |
|
150 |
884.0 |
LSE |
16:14:26 |
|
14 |
884.0 |
Turquoise |
16:14:26 |
|
22 |
884.0 |
Turquoise |
16:14:26 |
|
38 |
884.5 |
Aquis |
16:17:13 |
|
18 |
884.5 |
Aquis |
16:17:13 |
|
35 |
884.5 |
Aquis |
16:17:13 |
|
17 |
884.5 |
Aquis |
16:17:13 |
|
198 |
884.5 |
LSE |
16:17:13 |
|
716 |
884.5 |
LSE |
16:17:13 |
|
142 |
884.5 |
LSE |
16:17:13 |
|
61 |
884.5 |
Turquoise |
16:17:16 |
|
1 |
884.0 |
BATE |
16:18:02 |
|
112 |
884.0 |
BATE |
16:18:02 |
|
155 |
884.0 |
CHI-X |
16:18:02 |
|
449 |
884.0 |
BATE |
16:18:02 |
|
94 |
884.0 |
CHI-X |
16:18:02 |
|
186 |
884.0 |
LSE |
16:18:02 |
|
138 |
883.5 |
LSE |
16:18:36 |
|
20 |
884.0 |
Turquoise |
16:19:10 |
|
24 |
884.0 |
Aquis |
16:19:23 |
|
75 |
884.0 |
CHI-X |
16:20:06 |
|
139 |
884.0 |
BATE |
16:20:23 |
|
229 |
883.5 |
LSE |
16:20:36 |
|
12 |
884.0 |
Turquoise |
16:21:06 |
|
427 |
884.5 |
LSE |
16:22:27 |
|
63 |
884.5 |
CHI-X |
16:23:17 |
|
1 |
885.5 |
CHI-X |
16:25:12 |
|
65 |
885.5 |
CHI-X |
16:25:12 |
|
15 |
886.0 |
CHI-X |
16:28:01 |
|
18 |
885.5 |
Aquis |
16:29:16 |
|
685 |
886.0 |
LSE |
16:29:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Agronomics Limited
- 2 days ago Smurfit Westrock (DI)
- 2 days ago Smurfit Westrock (DI)
- 2 days ago GSK