Transaction in Own Shares
Summary by AI BETAClose X
Paragon Banking Group PLC:
Transaction in own shares
12 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
|
Date of purchase: |
12 January 2026 |
|
|
|
|
Number of ordinary £1.00 shares purchased: |
80,000 |
|
|
|
|
Highest price paid per share: |
883.00p |
|
|
|
|
Lowest price paid per share: |
867.00p |
|
|
|
|
Volume weighted average price paid per share: |
874.6931p |
Following the purchase of these shares, the Company holds 5,163,421 of its ordinary shares in treasury and has 192,241,539 ordinary shares in issue (excluding treasury shares). The figure of 192,241,539 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume weighted average price paid per share (Gbp) |
Aggregate number of shares purchased |
|
LSE |
874.6502 |
52,520 |
|
CHI-X |
874.7314 |
7,883 |
|
BATE |
874.7198 |
14,765 |
|
Aquis |
875.0662 |
2,787 |
|
Turquoise |
874.9428 |
2,045 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
|
Enquiries to: |
|
|
Paragon Banking Group PLC |
Marius van Niekerk |
|
|
General Counsel and Company Secretary |
|
|
07923 214 772 |
Schedule of Purchases - Individual Transactions
|
Number of shares purchased |
Transaction price (pence per share) |
Market |
Time of transaction |
|
150 |
883.0 |
LSE |
08:01:18 |
|
222 |
872.5 |
LSE |
08:03:40 |
|
210 |
872.5 |
LSE |
08:05:36 |
|
190 |
870.0 |
BATE |
08:06:10 |
|
73 |
872.0 |
LSE |
08:07:52 |
|
100 |
872.0 |
LSE |
08:07:52 |
|
5 |
871.0 |
LSE |
08:10:15 |
|
152 |
871.0 |
LSE |
08:10:15 |
|
112 |
870.0 |
BATE |
08:11:58 |
|
156 |
872.0 |
LSE |
08:17:07 |
|
150 |
872.0 |
BATE |
08:18:29 |
|
80 |
871.5 |
CHI-X |
08:18:30 |
|
402 |
872.0 |
LSE |
08:18:53 |
|
25 |
871.5 |
Turquoise |
08:19:47 |
|
153 |
871.0 |
LSE |
08:22:59 |
|
195 |
871.0 |
LSE |
08:25:02 |
|
83 |
871.0 |
CHI-X |
08:26:53 |
|
30 |
871.0 |
Aquis |
08:27:11 |
|
21 |
871.5 |
Turquoise |
08:27:12 |
|
159 |
871.0 |
LSE |
08:27:14 |
|
159 |
871.0 |
BATE |
08:28:54 |
|
137 |
870.5 |
LSE |
08:28:54 |
|
206 |
869.5 |
LSE |
08:31:43 |
|
212 |
868.0 |
LSE |
08:34:20 |
|
21 |
869.5 |
Turquoise |
08:34:37 |
|
31 |
870.5 |
Aquis |
08:36:31 |
|
28 |
869.5 |
CHI-X |
08:37:12 |
|
14 |
869.5 |
CHI-X |
08:37:12 |
|
54 |
869.5 |
CHI-X |
08:37:12 |
|
250 |
869.5 |
LSE |
08:38:59 |
|
180 |
870.0 |
BATE |
08:38:59 |
|
99 |
867.0 |
LSE |
08:42:17 |
|
123 |
867.0 |
LSE |
08:42:17 |
|
32 |
867.0 |
LSE |
08:42:17 |
|
6 |
868.0 |
BATE |
08:42:47 |
|
138 |
868.0 |
BATE |
08:42:47 |
|
23 |
868.0 |
Turquoise |
08:42:55 |
|
70 |
867.5 |
CHI-X |
08:43:47 |
|
29 |
868.0 |
Aquis |
08:43:54 |
|
214 |
868.5 |
LSE |
08:44:52 |
|
9 |
869.0 |
LSE |
08:47:11 |
|
2 |
869.0 |
LSE |
08:47:19 |
|
10 |
869.0 |
LSE |
08:47:19 |
|
305 |
869.0 |
LSE |
08:47:19 |
|
6 |
869.0 |
LSE |
08:47:19 |
|
9 |
868.5 |
Turquoise |
08:47:45 |
|
7 |
868.5 |
Turquoise |
08:47:45 |
|
1 |
868.5 |
Turquoise |
08:47:45 |
|
2 |
868.5 |
Turquoise |
08:47:45 |
|
26 |
868.0 |
Aquis |
08:48:10 |
|
175 |
868.0 |
BATE |
08:49:12 |
|
5 |
868.5 |
CHI-X |
08:49:20 |
|
78 |
869.0 |
CHI-X |
08:49:20 |
|
14 |
869.5 |
CHI-X |
08:58:42 |
|
8 |
869.5 |
CHI-X |
08:58:42 |
|
61 |
869.5 |
CHI-X |
08:58:42 |
|
40 |
870.5 |
CHI-X |
09:08:51 |
|
67 |
870.5 |
CHI-X |
09:08:51 |
|
537 |
870.5 |
LSE |
09:08:57 |
|
1 |
870.5 |
LSE |
09:11:05 |
|
100 |
870.5 |
LSE |
09:11:05 |
|
1 |
870.5 |
LSE |
09:11:05 |
|
97 |
870.5 |
LSE |
09:11:05 |
|
259 |
870.5 |
LSE |
09:13:06 |
|
65 |
869.5 |
CHI-X |
09:14:31 |
|
195 |
870.5 |
LSE |
09:15:47 |
|
156 |
868.0 |
BATE |
09:16:23 |
|
156 |
868.0 |
BATE |
09:16:23 |
|
23 |
869.0 |
Turquoise |
09:16:23 |
|
23 |
869.0 |
Turquoise |
09:16:23 |
|
457 |
870.5 |
LSE |
09:22:33 |
|
86 |
872.0 |
CHI-X |
09:23:52 |
|
64 |
871.0 |
Aquis |
09:24:26 |
|
32 |
871.0 |
Aquis |
09:24:26 |
|
165 |
871.5 |
BATE |
09:24:26 |
|
153 |
872.0 |
LSE |
09:25:17 |
|
204 |
872.0 |
LSE |
09:28:13 |
|
100 |
871.5 |
LSE |
09:33:01 |
|
42 |
872.0 |
LSE |
09:33:01 |
|
21 |
872.0 |
LSE |
09:33:01 |
|
26 |
872.0 |
LSE |
09:35:23 |
|
31 |
872.0 |
LSE |
09:35:23 |
|
100 |
872.0 |
LSE |
09:35:23 |
|
29 |
872.0 |
LSE |
09:38:03 |
|
7 |
872.0 |
LSE |
09:38:03 |
|
100 |
872.0 |
LSE |
09:38:03 |
|
157 |
871.5 |
BATE |
09:40:04 |
|
55 |
872.0 |
LSE |
09:41:26 |
|
137 |
872.0 |
LSE |
09:41:26 |
|
86 |
872.0 |
LSE |
09:44:00 |
|
96 |
872.0 |
LSE |
09:44:00 |
|
25 |
870.0 |
Turquoise |
09:45:18 |
|
9 |
870.0 |
CHI-X |
09:45:24 |
|
27 |
870.0 |
CHI-X |
09:45:24 |
|
5 |
870.0 |
CHI-X |
09:45:24 |
|
42 |
870.0 |
CHI-X |
09:45:24 |
|
2 |
870.0 |
CHI-X |
09:45:29 |
|
12 |
870.0 |
CHI-X |
09:45:29 |
|
190 |
870.0 |
LSE |
09:46:44 |
|
18 |
870.5 |
LSE |
09:50:48 |
|
145 |
870.5 |
LSE |
09:50:48 |
|
45 |
870.5 |
LSE |
09:55:22 |
|
36 |
870.5 |
LSE |
09:55:22 |
|
269 |
872.5 |
LSE |
09:58:06 |
|
159 |
872.5 |
BATE |
09:59:59 |
|
102 |
872.0 |
CHI-X |
10:00:34 |
|
33 |
872.0 |
Aquis |
10:00:40 |
|
171 |
872.5 |
LSE |
10:01:05 |
|
126 |
872.5 |
LSE |
10:03:51 |
|
132 |
872.5 |
LSE |
10:05:46 |
|
185 |
872.5 |
LSE |
10:07:52 |
|
88 |
872.5 |
CHI-X |
10:09:15 |
|
35 |
872.5 |
Aquis |
10:09:15 |
|
96 |
872.0 |
BATE |
10:10:48 |
|
249 |
872.5 |
LSE |
10:10:48 |
|
87 |
872.0 |
BATE |
10:10:48 |
|
23 |
872.0 |
Turquoise |
10:10:48 |
|
23 |
872.0 |
Turquoise |
10:10:48 |
|
160 |
872.0 |
LSE |
10:12:58 |
|
24 |
872.0 |
Turquoise |
10:15:41 |
|
42 |
872.0 |
LSE |
10:16:41 |
|
33 |
872.0 |
LSE |
10:16:41 |
|
249 |
872.0 |
LSE |
10:16:41 |
|
35 |
872.5 |
Aquis |
10:16:42 |
|
95 |
872.5 |
CHI-X |
10:18:41 |
|
150 |
872.0 |
BATE |
10:22:40 |
|
164 |
872.0 |
BATE |
10:22:40 |
|
142 |
872.0 |
LSE |
10:22:40 |
|
22 |
872.0 |
Turquoise |
10:22:40 |
|
325 |
872.0 |
LSE |
10:22:40 |
|
121 |
872.5 |
LSE |
10:25:52 |
|
39 |
873.5 |
CHI-X |
10:35:30 |
|
4 |
873.5 |
CHI-X |
10:35:30 |
|
57 |
873.5 |
CHI-X |
10:35:30 |
|
40 |
873.0 |
Aquis |
10:35:30 |
|
29 |
873.0 |
Aquis |
10:35:30 |
|
171 |
873.0 |
BATE |
10:35:30 |
|
24 |
873.0 |
Turquoise |
10:35:30 |
|
408 |
873.0 |
LSE |
10:35:30 |
|
5 |
874.0 |
LSE |
10:40:27 |
|
559 |
874.0 |
LSE |
10:40:27 |
|
80 |
873.5 |
CHI-X |
10:40:27 |
|
190 |
873.5 |
LSE |
10:47:45 |
|
82 |
874.0 |
LSE |
10:50:58 |
|
5 |
874.0 |
LSE |
10:50:58 |
|
45 |
874.0 |
LSE |
10:50:58 |
|
6 |
874.0 |
LSE |
10:50:58 |
|
245 |
874.0 |
LSE |
10:53:27 |
|
110 |
874.0 |
CHI-X |
10:54:37 |
|
187 |
874.0 |
LSE |
10:55:58 |
|
185 |
874.0 |
LSE |
10:58:07 |
|
35 |
873.0 |
LSE |
10:59:18 |
|
41 |
873.0 |
Aquis |
10:59:18 |
|
160 |
873.0 |
LSE |
10:59:18 |
|
180 |
873.0 |
BATE |
10:59:18 |
|
31 |
873.0 |
Turquoise |
10:59:18 |
|
162 |
873.0 |
LSE |
11:05:53 |
|
15 |
872.0 |
LSE |
11:09:51 |
|
35 |
872.0 |
LSE |
11:09:51 |
|
10 |
872.0 |
LSE |
11:09:51 |
|
98 |
872.0 |
LSE |
11:09:51 |
|
4 |
872.5 |
LSE |
11:09:51 |
|
162 |
871.0 |
LSE |
11:12:41 |
|
128 |
873.0 |
BATE |
11:13:11 |
|
30 |
873.0 |
BATE |
11:13:11 |
|
22 |
871.5 |
Aquis |
11:14:51 |
|
14 |
872.0 |
Aquis |
11:14:51 |
|
26 |
873.0 |
Turquoise |
11:15:48 |
|
114 |
871.5 |
LSE |
11:16:03 |
|
103 |
871.5 |
CHI-X |
11:16:09 |
|
220 |
871.5 |
LSE |
11:18:45 |
|
152 |
871.5 |
LSE |
11:20:49 |
|
166 |
871.5 |
BATE |
11:23:01 |
|
228 |
871.5 |
LSE |
11:23:16 |
|
93 |
871.5 |
CHI-X |
11:24:31 |
|
6 |
871.5 |
CHI-X |
11:24:31 |
|
152 |
870.5 |
LSE |
11:24:50 |
|
28 |
873.0 |
Turquoise |
11:25:18 |
|
22 |
871.0 |
Aquis |
11:27:08 |
|
21 |
872.0 |
Aquis |
11:27:08 |
|
205 |
870.5 |
LSE |
11:27:58 |
|
135 |
870.0 |
BATE |
11:28:16 |
|
110 |
871.5 |
LSE |
11:30:49 |
|
82 |
871.5 |
LSE |
11:30:49 |
|
90 |
870.5 |
LSE |
11:33:46 |
|
141 |
870.5 |
LSE |
11:33:46 |
|
29 |
869.5 |
Aquis |
11:33:47 |
|
55 |
870.5 |
LSE |
11:35:33 |
|
13 |
870.5 |
LSE |
11:35:33 |
|
66 |
870.5 |
LSE |
11:35:33 |
|
8 |
870.5 |
Turquoise |
11:37:01 |
|
23 |
870.5 |
Turquoise |
11:37:01 |
|
116 |
870.0 |
CHI-X |
11:37:26 |
|
168 |
871.5 |
BATE |
11:37:49 |
|
90 |
870.5 |
LSE |
11:38:26 |
|
10 |
870.5 |
LSE |
11:38:26 |
|
91 |
870.5 |
LSE |
11:38:26 |
|
65 |
870.5 |
LSE |
11:38:26 |
|
13 |
870.5 |
Turquoise |
11:41:01 |
|
2 |
870.5 |
Turquoise |
11:41:01 |
|
6 |
870.5 |
Turquoise |
11:41:01 |
|
2 |
870.5 |
Turquoise |
11:41:04 |
|
248 |
870.5 |
LSE |
11:41:04 |
|
94 |
870.0 |
CHI-X |
11:41:18 |
|
49 |
871.0 |
BATE |
11:41:33 |
|
96 |
871.5 |
BATE |
11:41:33 |
|
41 |
869.5 |
Aquis |
11:43:39 |
|
45 |
870.0 |
LSE |
11:43:39 |
|
38 |
870.0 |
LSE |
11:43:39 |
|
71 |
870.0 |
LSE |
11:43:39 |
|
300 |
870.0 |
LSE |
11:46:06 |
|
140 |
871.5 |
BATE |
11:46:49 |
|
22 |
870.5 |
Turquoise |
11:48:36 |
|
13 |
870.0 |
LSE |
11:49:03 |
|
179 |
870.0 |
LSE |
11:49:03 |
|
63 |
870.5 |
LSE |
11:52:43 |
|
113 |
870.5 |
LSE |
11:52:43 |
|
85 |
870.5 |
CHI-X |
11:52:44 |
|
132 |
871.5 |
BATE |
11:54:27 |
|
130 |
870.5 |
LSE |
11:55:34 |
|
32 |
870.5 |
LSE |
11:58:28 |
|
193 |
870.5 |
LSE |
11:58:28 |
|
26 |
870.5 |
Turquoise |
11:59:51 |
|
98 |
870.5 |
CHI-X |
12:00:08 |
|
131 |
870.5 |
LSE |
12:01:17 |
|
36 |
870.5 |
LSE |
12:03:21 |
|
107 |
870.5 |
LSE |
12:03:21 |
|
62 |
870.5 |
LSE |
12:03:21 |
|
16 |
870.5 |
LSE |
12:05:32 |
|
9 |
870.5 |
LSE |
12:05:32 |
|
100 |
870.5 |
LSE |
12:05:32 |
|
136 |
870.5 |
LSE |
12:05:32 |
|
89 |
870.5 |
CHI-X |
12:05:44 |
|
143 |
871.5 |
LSE |
12:17:03 |
|
270 |
871.5 |
LSE |
12:17:03 |
|
97 |
871.5 |
LSE |
12:17:03 |
|
86 |
871.5 |
CHI-X |
12:17:10 |
|
91 |
871.0 |
Aquis |
12:17:31 |
|
40 |
871.0 |
Aquis |
12:17:31 |
|
213 |
871.0 |
LSE |
12:17:31 |
|
24 |
871.0 |
Turquoise |
12:17:33 |
|
128 |
871.0 |
BATE |
12:17:37 |
|
44 |
871.0 |
BATE |
12:17:37 |
|
9 |
870.5 |
LSE |
12:19:23 |
|
128 |
871.0 |
BATE |
12:20:05 |
|
48 |
871.0 |
BATE |
12:20:05 |
|
23 |
871.0 |
Turquoise |
12:20:24 |
|
328 |
871.0 |
LSE |
12:23:19 |
|
67 |
871.0 |
BATE |
12:24:00 |
|
32 |
871.0 |
Aquis |
12:24:00 |
|
95 |
871.0 |
BATE |
12:24:00 |
|
105 |
871.5 |
CHI-X |
12:28:53 |
|
431 |
871.5 |
LSE |
12:30:37 |
|
279 |
872.0 |
LSE |
12:34:05 |
|
138 |
872.5 |
LSE |
12:36:25 |
|
56 |
872.5 |
BATE |
12:37:07 |
|
66 |
872.5 |
BATE |
12:37:08 |
|
113 |
872.5 |
CHI-X |
12:37:38 |
|
173 |
872.5 |
BATE |
12:40:08 |
|
420 |
872.5 |
LSE |
12:40:08 |
|
183 |
872.5 |
LSE |
12:42:05 |
|
92 |
872.5 |
CHI-X |
12:42:20 |
|
153 |
872.5 |
BATE |
12:42:48 |
|
238 |
872.5 |
LSE |
12:45:36 |
|
39 |
872.5 |
LSE |
12:48:36 |
|
212 |
872.5 |
LSE |
12:48:36 |
|
45 |
872.5 |
LSE |
12:50:38 |
|
83 |
872.5 |
LSE |
12:50:38 |
|
169 |
872.5 |
BATE |
12:51:19 |
|
97 |
872.5 |
CHI-X |
12:54:31 |
|
9 |
872.5 |
BATE |
12:59:46 |
|
8 |
872.5 |
BATE |
12:59:46 |
|
1 |
872.5 |
BATE |
12:59:46 |
|
234 |
873.0 |
LSE |
13:00:00 |
|
54 |
873.0 |
LSE |
13:00:00 |
|
78 |
873.0 |
LSE |
13:00:00 |
|
135 |
873.0 |
LSE |
13:00:00 |
|
31 |
873.0 |
LSE |
13:00:00 |
|
84 |
874.0 |
Aquis |
13:03:46 |
|
44 |
874.0 |
Aquis |
13:03:46 |
|
187 |
874.0 |
BATE |
13:03:46 |
|
44 |
874.0 |
Aquis |
13:03:46 |
|
100 |
874.0 |
CHI-X |
13:03:46 |
|
248 |
874.0 |
LSE |
13:03:46 |
|
286 |
874.0 |
LSE |
13:06:15 |
|
135 |
874.0 |
LSE |
13:08:51 |
|
120 |
874.0 |
BATE |
13:10:05 |
|
48 |
874.0 |
LSE |
13:12:33 |
|
95 |
874.0 |
LSE |
13:12:33 |
|
85 |
874.0 |
LSE |
13:12:33 |
|
91 |
874.0 |
CHI-X |
13:14:16 |
|
219 |
874.0 |
LSE |
13:16:19 |
|
36 |
874.0 |
Aquis |
13:17:56 |
|
23 |
874.0 |
BATE |
13:18:32 |
|
68 |
874.0 |
BATE |
13:18:32 |
|
116 |
874.0 |
CHI-X |
13:23:54 |
|
118 |
874.0 |
LSE |
13:23:54 |
|
110 |
874.0 |
LSE |
13:23:54 |
|
165 |
874.0 |
BATE |
13:24:07 |
|
39 |
874.0 |
Aquis |
13:26:36 |
|
6 |
874.0 |
LSE |
13:26:36 |
|
274 |
874.0 |
LSE |
13:26:36 |
|
106 |
874.0 |
LSE |
13:28:49 |
|
138 |
874.0 |
LSE |
13:28:49 |
|
128 |
874.0 |
BATE |
13:30:45 |
|
232 |
874.0 |
LSE |
13:30:46 |
|
99 |
874.0 |
CHI-X |
13:31:11 |
|
100 |
874.0 |
LSE |
13:33:13 |
|
34 |
874.0 |
LSE |
13:33:13 |
|
64 |
874.0 |
LSE |
13:33:13 |
|
122 |
874.0 |
BATE |
13:35:28 |
|
34 |
874.0 |
LSE |
13:35:29 |
|
191 |
874.0 |
LSE |
13:35:29 |
|
51 |
874.0 |
LSE |
13:35:29 |
|
34 |
874.0 |
LSE |
13:37:18 |
|
243 |
874.0 |
LSE |
13:37:18 |
|
17 |
874.0 |
LSE |
13:37:18 |
|
148 |
874.0 |
BATE |
13:37:24 |
|
11 |
874.0 |
LSE |
13:39:54 |
|
35 |
874.0 |
LSE |
13:39:54 |
|
126 |
874.0 |
CHI-X |
13:40:04 |
|
304 |
874.0 |
LSE |
13:40:04 |
|
229 |
874.5 |
Turquoise |
13:40:07 |
|
36 |
874.5 |
Aquis |
13:40:15 |
|
27 |
873.5 |
Turquoise |
13:41:24 |
|
150 |
873.5 |
BATE |
13:41:58 |
|
205 |
873.0 |
LSE |
13:42:33 |
|
22 |
873.5 |
Aquis |
13:43:09 |
|
14 |
874.5 |
Aquis |
13:43:09 |
|
189 |
873.0 |
LSE |
13:45:01 |
|
35 |
873.5 |
Aquis |
13:45:26 |
|
14 |
873.0 |
BATE |
13:45:57 |
|
109 |
873.5 |
BATE |
13:45:57 |
|
80 |
873.0 |
LSE |
13:47:12 |
|
9 |
873.0 |
LSE |
13:47:12 |
|
87 |
873.0 |
LSE |
13:47:12 |
|
108 |
872.5 |
CHI-X |
13:47:21 |
|
27 |
873.0 |
Turquoise |
13:47:49 |
|
256 |
874.0 |
LSE |
13:50:20 |
|
192 |
874.0 |
LSE |
13:53:13 |
|
47 |
874.0 |
LSE |
13:56:08 |
|
94 |
874.0 |
LSE |
13:56:08 |
|
100 |
874.0 |
LSE |
13:56:08 |
|
118 |
875.0 |
CHI-X |
13:58:34 |
|
38 |
876.0 |
Aquis |
13:58:41 |
|
42 |
876.0 |
Aquis |
14:03:09 |
|
99 |
876.0 |
CHI-X |
14:03:09 |
|
177 |
876.0 |
BATE |
14:03:09 |
|
287 |
876.0 |
LSE |
14:03:09 |
|
28 |
876.0 |
Turquoise |
14:03:09 |
|
356 |
876.0 |
LSE |
14:03:09 |
|
140 |
876.0 |
LSE |
14:03:09 |
|
169 |
875.5 |
BATE |
14:05:13 |
|
30 |
876.0 |
Turquoise |
14:05:14 |
|
249 |
875.5 |
LSE |
14:05:35 |
|
33 |
876.0 |
Aquis |
14:06:02 |
|
71 |
875.5 |
LSE |
14:07:34 |
|
109 |
875.5 |
LSE |
14:07:34 |
|
26 |
876.0 |
Turquoise |
14:08:19 |
|
113 |
875.0 |
CHI-X |
14:09:24 |
|
167 |
875.0 |
BATE |
14:09:24 |
|
284 |
875.0 |
LSE |
14:10:41 |
|
114 |
875.0 |
BATE |
14:12:02 |
|
171 |
875.0 |
LSE |
14:12:44 |
|
39 |
875.5 |
Aquis |
14:13:26 |
|
93 |
875.0 |
CHI-X |
14:14:09 |
|
32 |
876.0 |
Turquoise |
14:15:55 |
|
284 |
876.5 |
LSE |
14:17:25 |
|
174 |
877.0 |
BATE |
14:19:21 |
|
83 |
878.0 |
CHI-X |
14:20:12 |
|
105 |
877.5 |
LSE |
14:20:17 |
|
8 |
877.5 |
LSE |
14:20:17 |
|
216 |
877.5 |
LSE |
14:20:17 |
|
334 |
877.5 |
LSE |
14:20:17 |
|
92 |
878.5 |
CHI-X |
14:23:39 |
|
157 |
878.5 |
LSE |
14:23:39 |
|
340 |
878.5 |
LSE |
14:23:39 |
|
170 |
878.5 |
LSE |
14:23:39 |
|
126 |
878.0 |
BATE |
14:23:41 |
|
150 |
878.0 |
BATE |
14:23:41 |
|
39 |
878.0 |
Aquis |
14:23:41 |
|
40 |
878.0 |
Aquis |
14:23:41 |
|
32 |
877.5 |
Turquoise |
14:24:13 |
|
150 |
877.5 |
LSE |
14:25:52 |
|
150 |
877.0 |
BATE |
14:26:11 |
|
28 |
877.5 |
Turquoise |
14:27:01 |
|
79 |
877.5 |
LSE |
14:27:55 |
|
100 |
877.5 |
LSE |
14:27:55 |
|
129 |
877.5 |
LSE |
14:27:55 |
|
28 |
877.5 |
Aquis |
14:28:57 |
|
102 |
877.5 |
CHI-X |
14:29:04 |
|
244 |
876.0 |
LSE |
14:30:18 |
|
135 |
875.5 |
LSE |
14:31:18 |
|
162 |
876.0 |
BATE |
14:31:18 |
|
29 |
876.0 |
Turquoise |
14:31:41 |
|
27 |
875.5 |
CHI-X |
14:31:53 |
|
56 |
875.5 |
CHI-X |
14:31:53 |
|
43 |
877.5 |
Aquis |
14:32:16 |
|
180 |
875.5 |
BATE |
14:33:19 |
|
11 |
875.5 |
LSE |
14:33:20 |
|
100 |
875.5 |
LSE |
14:33:20 |
|
50 |
875.5 |
LSE |
14:33:20 |
|
5 |
875.5 |
CHI-X |
14:34:51 |
|
114 |
875.5 |
CHI-X |
14:34:51 |
|
240 |
874.0 |
LSE |
14:34:51 |
|
14 |
875.0 |
Turquoise |
14:35:22 |
|
13 |
875.5 |
Turquoise |
14:35:22 |
|
32 |
875.0 |
Aquis |
14:35:27 |
|
123 |
875.0 |
BATE |
14:35:44 |
|
556 |
875.5 |
LSE |
14:38:10 |
|
163 |
875.5 |
LSE |
14:38:10 |
|
26 |
875.5 |
Turquoise |
14:38:10 |
|
215 |
875.5 |
LSE |
14:38:10 |
|
134 |
876.0 |
LSE |
14:40:30 |
|
42 |
876.0 |
LSE |
14:40:30 |
|
97 |
876.0 |
LSE |
14:40:30 |
|
105 |
876.0 |
BATE |
14:41:12 |
|
163 |
876.0 |
LSE |
14:41:12 |
|
53 |
876.0 |
BATE |
14:41:12 |
|
1 |
876.0 |
LSE |
14:41:12 |
|
111 |
876.0 |
CHI-X |
14:41:17 |
|
75 |
876.5 |
LSE |
14:43:05 |
|
9 |
876.5 |
LSE |
14:43:05 |
|
124 |
876.5 |
LSE |
14:43:05 |
|
100 |
876.5 |
LSE |
14:43:05 |
|
40 |
876.0 |
Aquis |
14:43:25 |
|
40 |
876.0 |
Aquis |
14:43:25 |
|
154 |
876.0 |
LSE |
14:43:25 |
|
31 |
876.0 |
Turquoise |
14:43:25 |
|
106 |
875.5 |
CHI-X |
14:43:29 |
|
179 |
876.0 |
BATE |
14:43:29 |
|
314 |
876.0 |
LSE |
14:45:36 |
|
148 |
875.5 |
BATE |
14:45:38 |
|
25 |
876.0 |
Turquoise |
14:45:42 |
|
88 |
875.5 |
CHI-X |
14:46:43 |
|
155 |
875.5 |
LSE |
14:47:19 |
|
275 |
875.5 |
LSE |
14:47:19 |
|
10 |
875.5 |
LSE |
14:47:19 |
|
36 |
876.0 |
Aquis |
14:47:34 |
|
142 |
877.5 |
BATE |
14:50:01 |
|
273 |
877.5 |
LSE |
14:50:01 |
|
27 |
877.5 |
Turquoise |
14:50:08 |
|
76 |
877.5 |
CHI-X |
14:53:10 |
|
100 |
877.5 |
CHI-X |
14:53:10 |
|
536 |
877.5 |
LSE |
14:53:10 |
|
91 |
877.5 |
LSE |
14:53:10 |
|
185 |
877.5 |
LSE |
14:53:10 |
|
185 |
877.5 |
LSE |
14:53:10 |
|
31 |
877.5 |
Turquoise |
14:53:10 |
|
153 |
877.5 |
BATE |
14:53:12 |
|
38 |
877.5 |
BATE |
14:53:12 |
|
56 |
877.5 |
BATE |
14:53:18 |
|
46 |
878.0 |
Aquis |
14:57:21 |
|
38 |
878.0 |
Aquis |
14:57:21 |
|
54 |
877.5 |
Aquis |
14:57:58 |
|
172 |
878.5 |
LSE |
14:59:35 |
|
216 |
878.5 |
LSE |
14:59:53 |
|
169 |
878.5 |
LSE |
15:00:37 |
|
111 |
878.0 |
CHI-X |
15:01:04 |
|
130 |
878.0 |
CHI-X |
15:01:04 |
|
271 |
878.5 |
LSE |
15:01:56 |
|
38 |
878.0 |
CHI-X |
15:02:04 |
|
38 |
878.0 |
Aquis |
15:03:05 |
|
52 |
878.0 |
CHI-X |
15:03:05 |
|
855 |
878.0 |
LSE |
15:03:05 |
|
38 |
878.0 |
Turquoise |
15:03:05 |
|
32 |
878.0 |
Turquoise |
15:03:05 |
|
160 |
878.0 |
LSE |
15:03:05 |
|
22 |
878.0 |
Turquoise |
15:03:05 |
|
153 |
878.5 |
BATE |
15:06:26 |
|
224 |
878.5 |
LSE |
15:06:28 |
|
312 |
879.0 |
LSE |
15:07:24 |
|
162 |
878.5 |
BATE |
15:07:24 |
|
107 |
878.5 |
CHI-X |
15:07:26 |
|
18 |
879.0 |
Aquis |
15:07:35 |
|
22 |
879.0 |
Aquis |
15:07:35 |
|
168 |
878.5 |
LSE |
15:07:36 |
|
104 |
878.5 |
LSE |
15:07:36 |
|
156 |
878.5 |
LSE |
15:07:36 |
|
32 |
879.0 |
Turquoise |
15:07:59 |
|
159 |
878.5 |
LSE |
15:09:30 |
|
37 |
879.0 |
Aquis |
15:09:31 |
|
35 |
878.5 |
Aquis |
15:11:28 |
|
428 |
878.5 |
BATE |
15:11:28 |
|
187 |
878.5 |
BATE |
15:11:28 |
|
184 |
878.5 |
BATE |
15:11:28 |
|
26 |
879.0 |
CHI-X |
15:12:09 |
|
80 |
879.0 |
CHI-X |
15:12:09 |
|
165 |
878.5 |
LSE |
15:12:30 |
|
165 |
878.5 |
LSE |
15:12:30 |
|
384 |
878.5 |
LSE |
15:12:30 |
|
157 |
878.0 |
BATE |
15:14:05 |
|
31 |
878.0 |
Turquoise |
15:14:05 |
|
123 |
877.5 |
CHI-X |
15:14:05 |
|
151 |
877.5 |
LSE |
15:14:05 |
|
179 |
877.5 |
LSE |
15:14:05 |
|
194 |
877.5 |
LSE |
15:14:05 |
|
38 |
878.0 |
Aquis |
15:14:08 |
|
294 |
877.0 |
LSE |
15:15:06 |
|
28 |
877.5 |
Turquoise |
15:16:11 |
|
173 |
877.5 |
BATE |
15:16:11 |
|
322 |
877.0 |
LSE |
15:16:48 |
|
38 |
878.0 |
Aquis |
15:18:12 |
|
23 |
877.5 |
Turquoise |
15:18:40 |
|
151 |
877.5 |
BATE |
15:18:50 |
|
322 |
877.5 |
LSE |
15:18:55 |
|
175 |
877.5 |
LSE |
15:21:03 |
|
203 |
877.5 |
LSE |
15:21:03 |
|
151 |
877.0 |
CHI-X |
15:21:54 |
|
98 |
877.0 |
CHI-X |
15:21:54 |
|
28 |
877.5 |
Turquoise |
15:22:02 |
|
100 |
877.5 |
LSE |
15:22:48 |
|
13 |
877.5 |
LSE |
15:22:48 |
|
42 |
877.5 |
LSE |
15:22:48 |
|
2 |
877.5 |
LSE |
15:22:48 |
|
27 |
877.5 |
LSE |
15:22:48 |
|
45 |
877.5 |
Aquis |
15:23:00 |
|
150 |
877.5 |
BATE |
15:23:34 |
|
28 |
877.5 |
Turquoise |
15:24:22 |
|
84 |
877.0 |
CHI-X |
15:25:06 |
|
74 |
877.5 |
LSE |
15:25:14 |
|
85 |
877.5 |
LSE |
15:25:14 |
|
29 |
877.5 |
Aquis |
15:25:36 |
|
176 |
877.5 |
BATE |
15:26:05 |
|
31 |
877.5 |
LSE |
15:26:38 |
|
126 |
877.5 |
LSE |
15:26:38 |
|
28 |
877.5 |
Turquoise |
15:26:59 |
|
126 |
877.5 |
LSE |
15:27:09 |
|
25 |
877.5 |
LSE |
15:27:09 |
|
164 |
877.5 |
LSE |
15:27:09 |
|
17 |
878.0 |
CHI-X |
15:28:12 |
|
95 |
878.0 |
CHI-X |
15:28:12 |
|
40 |
877.5 |
Aquis |
15:28:20 |
|
180 |
877.5 |
LSE |
15:28:51 |
|
167 |
877.5 |
BATE |
15:28:55 |
|
180 |
877.5 |
LSE |
15:29:28 |
|
88 |
878.0 |
CHI-X |
15:29:59 |
|
175 |
877.5 |
LSE |
15:30:05 |
|
32 |
877.5 |
Turquoise |
15:30:12 |
|
34 |
877.5 |
Aquis |
15:30:30 |
|
163 |
877.5 |
LSE |
15:30:48 |
|
31 |
877.5 |
BATE |
15:30:59 |
|
93 |
877.5 |
BATE |
15:30:59 |
|
46 |
877.5 |
BATE |
15:30:59 |
|
163 |
877.5 |
LSE |
15:31:28 |
|
31 |
878.0 |
CHI-X |
15:32:38 |
|
67 |
878.0 |
CHI-X |
15:32:38 |
|
27 |
877.5 |
Turquoise |
15:33:43 |
|
445 |
877.0 |
LSE |
15:33:48 |
|
186 |
877.0 |
LSE |
15:33:48 |
|
266 |
877.0 |
LSE |
15:33:48 |
|
18 |
877.0 |
LSE |
15:33:48 |
|
41 |
877.5 |
BATE |
15:33:57 |
|
39 |
877.5 |
BATE |
15:33:57 |
|
92 |
877.5 |
BATE |
15:33:57 |
|
22 |
877.5 |
Aquis |
15:34:20 |
|
17 |
877.5 |
Aquis |
15:34:20 |
|
40 |
878.0 |
CHI-X |
15:35:28 |
|
1 |
878.0 |
CHI-X |
15:35:28 |
|
69 |
878.0 |
CHI-X |
15:35:28 |
|
324 |
878.0 |
LSE |
15:35:29 |
|
169 |
878.5 |
BATE |
15:37:41 |
|
4 |
878.0 |
LSE |
15:37:41 |
|
177 |
878.0 |
LSE |
15:37:41 |
|
67 |
878.5 |
CHI-X |
15:39:13 |
|
19 |
878.5 |
CHI-X |
15:39:13 |
|
39 |
878.5 |
CHI-X |
15:39:13 |
|
152 |
878.5 |
BATE |
15:39:30 |
|
37 |
878.0 |
Aquis |
15:40:05 |
|
35 |
878.0 |
Aquis |
15:40:05 |
|
344 |
878.0 |
LSE |
15:40:05 |
|
25 |
878.0 |
Turquoise |
15:40:05 |
|
151 |
878.0 |
LSE |
15:40:05 |
|
184 |
878.0 |
LSE |
15:40:05 |
|
151 |
878.0 |
LSE |
15:40:05 |
|
208 |
878.0 |
LSE |
15:40:05 |
|
153 |
878.0 |
LSE |
15:41:50 |
|
97 |
878.0 |
CHI-X |
15:42:02 |
|
177 |
878.0 |
BATE |
15:42:14 |
|
26 |
878.0 |
Turquoise |
15:42:20 |
|
37 |
878.0 |
Aquis |
15:43:34 |
|
298 |
878.0 |
LSE |
15:43:45 |
|
56 |
878.0 |
LSE |
15:43:45 |
|
161 |
878.0 |
BATE |
15:44:08 |
|
220 |
878.5 |
LSE |
15:45:36 |
|
186 |
878.5 |
BATE |
15:46:13 |
|
122 |
878.5 |
CHI-X |
15:46:18 |
|
398 |
878.0 |
LSE |
15:46:45 |
|
38 |
878.0 |
Aquis |
15:46:45 |
|
32 |
878.0 |
Turquoise |
15:46:45 |
|
177 |
878.5 |
LSE |
15:46:45 |
|
34 |
878.0 |
Aquis |
15:48:45 |
|
127 |
878.0 |
LSE |
15:48:55 |
|
45 |
878.0 |
LSE |
15:48:55 |
|
9 |
878.0 |
LSE |
15:48:55 |
|
151 |
876.5 |
LSE |
15:49:27 |
|
235 |
876.5 |
LSE |
15:49:27 |
|
121 |
877.5 |
CHI-X |
15:49:27 |
|
26 |
876.5 |
Turquoise |
15:49:27 |
|
152 |
876.5 |
LSE |
15:49:27 |
|
2 |
877.5 |
Aquis |
15:51:54 |
|
40 |
878.0 |
Aquis |
15:51:54 |
|
338 |
877.5 |
LSE |
15:51:59 |
|
28 |
877.5 |
Turquoise |
15:51:59 |
|
98 |
877.5 |
CHI-X |
15:52:43 |
|
14 |
877.5 |
Turquoise |
15:53:56 |
|
14 |
877.5 |
Turquoise |
15:53:56 |
|
3 |
877.5 |
Turquoise |
15:53:56 |
|
368 |
877.5 |
LSE |
15:53:59 |
|
34 |
878.0 |
Aquis |
15:54:06 |
|
82 |
877.5 |
CHI-X |
15:54:33 |
|
200 |
877.0 |
BATE |
15:54:33 |
|
148 |
877.0 |
BATE |
15:54:33 |
|
169 |
877.0 |
BATE |
15:54:33 |
|
202 |
877.0 |
LSE |
15:54:33 |
|
287 |
877.0 |
LSE |
15:54:33 |
|
162 |
877.0 |
LSE |
15:56:29 |
|
245 |
877.0 |
LSE |
15:56:29 |
|
29 |
877.0 |
Turquoise |
15:56:31 |
|
97 |
877.0 |
CHI-X |
15:56:55 |
|
172 |
877.0 |
BATE |
15:57:13 |
|
220 |
876.5 |
LSE |
15:58:19 |
|
38 |
876.5 |
Aquis |
15:58:21 |
|
27 |
876.5 |
Turquoise |
15:59:26 |
|
127 |
876.5 |
BATE |
15:59:38 |
|
380 |
876.5 |
LSE |
16:00:22 |
|
107 |
876.5 |
CHI-X |
16:00:47 |
|
186 |
876.0 |
LSE |
16:01:24 |
|
171 |
876.0 |
LSE |
16:01:24 |
|
27 |
876.5 |
Turquoise |
16:01:37 |
|
42 |
876.5 |
Aquis |
16:02:03 |
|
184 |
876.5 |
BATE |
16:03:09 |
|
165 |
876.5 |
LSE |
16:03:48 |
|
27 |
876.5 |
CHI-X |
16:03:58 |
|
20 |
876.5 |
CHI-X |
16:03:58 |
|
56 |
876.5 |
CHI-X |
16:03:58 |
|
31 |
876.5 |
Aquis |
16:04:06 |
|
13 |
876.5 |
LSE |
16:06:04 |
|
100 |
876.5 |
LSE |
16:06:04 |
|
4 |
876.5 |
LSE |
16:06:04 |
|
128 |
876.5 |
LSE |
16:06:04 |
|
30 |
876.5 |
Turquoise |
16:06:53 |
|
45 |
876.5 |
BATE |
16:07:26 |
|
1 |
876.5 |
BATE |
16:07:26 |
|
94 |
876.5 |
BATE |
16:07:26 |
|
186 |
875.5 |
LSE |
16:08:03 |
|
155 |
875.5 |
LSE |
16:08:03 |
|
90 |
875.5 |
CHI-X |
16:08:08 |
|
185 |
875.0 |
LSE |
16:08:09 |
|
13 |
875.5 |
Aquis |
16:08:17 |
|
22 |
875.5 |
Aquis |
16:08:17 |
|
150 |
874.5 |
LSE |
16:09:37 |
|
24 |
875.0 |
Turquoise |
16:09:40 |
|
50 |
875.0 |
BATE |
16:10:14 |
|
38 |
875.0 |
BATE |
16:10:14 |
|
16 |
875.0 |
BATE |
16:10:14 |
|
29 |
875.0 |
BATE |
16:10:14 |
|
1 |
875.0 |
BATE |
16:10:14 |
|
22 |
875.0 |
BATE |
16:10:14 |
|
92 |
874.5 |
CHI-X |
16:11:32 |
|
5 |
874.5 |
LSE |
16:11:52 |
|
156 |
874.5 |
LSE |
16:11:52 |
|
22 |
875.0 |
Turquoise |
16:12:24 |
|
36 |
875.0 |
Aquis |
16:12:53 |
|
170 |
875.5 |
LSE |
16:13:49 |
|
120 |
875.5 |
LSE |
16:15:00 |
|
105 |
875.5 |
Aquis |
16:15:00 |
|
310 |
875.5 |
CHI-X |
16:15:04 |
|
73 |
875.5 |
Turquoise |
16:15:07 |
|
155 |
875.5 |
LSE |
16:15:26 |
|
135 |
875.0 |
BATE |
16:15:30 |
|
524 |
875.0 |
LSE |
16:15:30 |
|
978 |
875.0 |
LSE |
16:15:30 |
|
28 |
875.0 |
Turquoise |
16:17:21 |
|
98 |
875.5 |
CHI-X |
16:17:26 |
|
773 |
876.0 |
LSE |
16:19:47 |
|
222 |
876.0 |
LSE |
16:19:47 |
|
126 |
875.5 |
CHI-X |
16:20:17 |
|
496 |
875.5 |
BATE |
16:20:32 |
|
435 |
875.5 |
BATE |
16:20:32 |
|
121 |
875.5 |
BATE |
16:22:37 |
|
420 |
875.5 |
LSE |
16:22:37 |
|
255 |
875.5 |
LSE |
16:22:37 |
|
80 |
875.5 |
CHI-X |
16:22:52 |
|
26 |
875.5 |
Aquis |
16:23:05 |
|
540 |
875.5 |
LSE |
16:24:38 |
|
125 |
875.5 |
LSE |
16:24:38 |
|
84 |
875.5 |
BATE |
16:24:39 |
|
119 |
875.5 |
BATE |
16:24:39 |
|
10 |
875.5 |
CHI-X |
16:25:06 |
|
89 |
875.5 |
CHI-X |
16:25:06 |
|
124 |
875.5 |
Aquis |
16:25:10 |
|
64 |
875.5 |
BATE |
16:26:29 |
|
286 |
875.5 |
LSE |
16:26:41 |
|
216 |
875.5 |
LSE |
16:26:41 |
|
3 |
875.5 |
CHI-X |
16:27:01 |
|
14 |
875.5 |
LSE |
16:27:09 |
|
1 |
875.5 |
LSE |
16:27:09 |
|
105 |
875.5 |
LSE |
16:27:09 |
|
83 |
875.5 |
Turquoise |
16:27:22 |
|
64 |
875.5 |
LSE |
16:27:54 |
|
1 |
875.0 |
Aquis |
16:29:31 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 25 minutes ago Centrica
- 29 minutes ago React Group
- 38 minutes ago Croda International
- 41 minutes ago Lindsell Train Inv Trust
- 51 minutes ago AJ Bell