Transaction in Own Shares

Paragon Banking Group PLC

26 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

26 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	26 September 2024
Number of ordinary £1.00 shares purchased:	89,833
Highest price paid per share:	785.00p
Lowest price paid per share:	765.50p
Volume weighted average price paid per share:	775.6939p

Following the purchase of these shares, the Company holds 1,947,320 of its ordinary shares in treasury and has 208,657,640 ordinary shares in issue (excluding treasury shares).  The figure of 208,657,640 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	775.66	64,575
CHI-X	775.76	9,203
BATE	775.80	11,806
Aquis	775.61	2,760
Turquoise	775.90	1,489

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
141	768	LSE	09:19:42
25	768	BATE	09:24:40
86	768	BATE	09:24:40
25	768	BATE	09:24:40
282	768	LSE	09:24:40
282	768	LSE	09:24:40
987	770	LSE	09:30:16
106	770	CHI-X	09:30:21
136	770	BATE	09:30:25
106	769	CHI-X	09:31:06
31	769	Aquis	09:31:06
31	769	Aquis	09:31:06
141	769	LSE	09:31:06
42	768.5	LSE	09:33:19
99	768.5	LSE	09:33:19
125	768.5	LSE	09:35:51
16	768.5	LSE	09:35:51
31	769	Aquis	09:37:10
106	768.5	CHI-X	09:37:45
136	768.5	BATE	09:37:47
141	768.5	LSE	09:37:57
141	768	LSE	09:41:16
141	767.5	LSE	09:44:57
31	768.5	Aquis	09:50:56
125	768.5	BATE	09:55:03
281	768.5	LSE	09:55:03
106	768.5	CHI-X	09:55:03
11	768.5	BATE	09:55:03
142	768.5	LSE	09:55:03
282	768.5	LSE	09:57:19
99	768.5	LSE	10:00:04
42	768.5	LSE	10:00:04
141	768	LSE	10:02:04
31	768	Aquis	10:03:56
57	768	LSE	10:04:11
40	768	LSE	10:04:11
44	768	LSE	10:04:11
106	767	CHI-X	10:05:04
136	769	BATE	10:05:04
282	767	LSE	10:10:15
7	767	LSE	10:12:17
134	767	LSE	10:12:17
141	767	LSE	10:14:46
31	766.5	Aquis	10:17:04
141	767	LSE	10:17:21
136	767	BATE	10:18:24
53	767	LSE	10:19:25
83	767	LSE	10:19:25
5	767	LSE	10:19:27
106	767	CHI-X	10:19:33
141	767	LSE	10:21:31
141	767	LSE	10:23:48
37	767	LSE	10:25:54
104	767	LSE	10:25:54
31	767	Aquis	10:26:40
56	767	LSE	10:27:56
85	767	LSE	10:27:56
106	767	CHI-X	10:28:54
136	767	BATE	10:29:01
44	767	LSE	10:30:10
97	767	LSE	10:30:10
49	767	LSE	10:31:44
92	767	LSE	10:31:44
83	767.5	LSE	10:38:58
53	767.5	LSE	10:38:58
99	767.5	LSE	10:38:58
77	767.5	LSE	10:38:58
80	767.5	LSE	10:41:17
172	767.5	LSE	10:41:17
31	767	Aquis	10:41:28
54	767	BATE	10:43:34
14	767	BATE	10:43:34
68	767	BATE	10:43:34
106	767	CHI-X	10:43:35
30	767.5	LSE	10:43:54
111	767.5	LSE	10:43:54
117	767.5	LSE	10:46:23
24	767.5	LSE	10:46:23
141	767.5	LSE	10:48:38
141	767.5	LSE	10:50:48
31	767	Aquis	10:51:50
106	767.5	CHI-X	10:52:04
136	767.5	BATE	10:52:08
141	767.5	LSE	10:52:58
45	767.5	LSE	10:55:24
78	767.5	LSE	10:55:24
159	767.5	LSE	10:55:24
59	767.5	LSE	10:57:56
82	767.5	LSE	10:57:56
125	767	Turquoise	10:59:24
21	767	Turquoise	10:59:24
43	767	Turquoise	10:59:24
46	767.5	LSE	11:00:00
94	767.5	LSE	11:00:00
1	767.5	LSE	11:00:00
59	767.5	LSE	11:01:49
82	767.5	LSE	11:01:49
106	767.5	CHI-X	11:02:34
16	767	BATE	11:03:03
141	766.5	LSE	11:03:18
120	767	BATE	11:03:18
141	766.5	LSE	11:05:25
31	767	Aquis	11:05:25
58	766	LSE	11:07:42
83	766	LSE	11:07:42
31	766	Aquis	11:09:21
99	766	LSE	11:10:01
183	766	LSE	11:10:01
125	766.5	BATE	11:11:16
141	766	LSE	11:12:05
106	765.5	CHI-X	11:14:38
99	765.5	LSE	11:14:38
38	766	LSE	11:14:38
112	766	LSE	11:14:38
33	766	LSE	11:14:38
141	765.5	LSE	11:18:17
31	765.5	Aquis	11:21:46
98	765.5	LSE	11:22:08
43	765.5	LSE	11:22:08
125	766.5	BATE	11:24:59
17	766	CHI-X	11:26:16
89	766	CHI-X	11:26:16
125	766.5	LSE	11:29:28
125	766.5	LSE	11:29:28
173	766.5	LSE	11:29:28
100	766.5	LSE	11:31:29
41	766.5	LSE	11:31:29
45	766.5	BATE	11:33:34
113	766.5	BATE	11:35:44
31	766.5	Aquis	11:35:44
158	766.5	LSE	11:35:44
124	766.5	LSE	11:35:44
146	766.5	LSE	11:35:44
136	766.5	LSE	11:35:44
31	766.5	Aquis	11:37:58
184	766.5	LSE	11:38:00
98	766.5	LSE	11:38:00
19	766	CHI-X	11:39:16
87	766	CHI-X	11:39:16
141	765.5	LSE	11:39:38
125	766.5	BATE	11:40:16
11	766.5	BATE	11:40:16
99	767.5	LSE	11:45:55
44	767.5	LSE	11:45:55
36	767.5	LSE	11:45:55
37	767.5	LSE	11:45:55
489	767.5	LSE	11:45:55
99	767.5	LSE	11:48:22
42	767.5	LSE	11:48:22
7	767.5	CHI-X	11:52:20
6	767.5	CHI-X	11:52:20
31	767.5	Aquis	11:52:20
31	767.5	Aquis	11:52:20
93	767.5	CHI-X	11:52:20
106	767.5	CHI-X	11:52:20
110	767.5	Turquoise	11:52:20
141	767.5	LSE	11:52:20
282	767.5	LSE	11:52:20
23	767.5	Turquoise	11:52:20
198	770.5	LSE	12:00:01
320	770.5	LSE	12:00:01
31	771	LSE	12:00:01
15	771	LSE	12:00:01
141	771	LSE	12:00:01
31	771	Aquis	12:00:16
14	771.5	BATE	12:00:22
122	771.5	BATE	12:00:22
126	771.5	BATE	12:02:08
282	771.5	LSE	12:02:09
10	771.5	BATE	12:02:10
136	771.5	BATE	12:04:30
119	771.5	LSE	12:04:30
163	771.5	LSE	12:04:30
106	771.5	CHI-X	12:04:31
31	771.5	Aquis	12:05:29
40	771	CHI-X	12:06:25
66	771	CHI-X	12:06:25
109	771	LSE	12:06:49
279	771	LSE	12:06:49
35	771.5	LSE	12:06:49
100	771.5	LSE	12:09:10
323	771.5	LSE	12:09:10
106	771	CHI-X	12:09:53
31	771.5	Aquis	12:09:53
72	772	LSE	12:12:06
83	772	LSE	12:12:06
105	773.5	CHI-X	12:13:41
1	773.5	CHI-X	12:13:41
106	773	CHI-X	12:19:10
31	772	Aquis	12:22:10
136	772	BATE	12:22:10
54	772	BATE	12:22:10
28	772	BATE	12:22:10
108	772	BATE	12:22:10
82	772	BATE	12:22:10
127	772	LSE	12:22:10
550	772	LSE	12:22:10
4	772	LSE	12:22:10
137	772	LSE	12:22:10
141	772	LSE	12:22:10
141	772	LSE	12:22:10
141	772	LSE	12:22:10
141	772	LSE	12:22:10
23	772	Turquoise	12:22:32
69	772	Turquoise	12:22:32
98	772	LSE	12:24:12
57	772	LSE	12:24:12
106	772	CHI-X	12:25:59
130	772	BATE	12:26:00
67	772	LSE	12:26:32
215	772	LSE	12:26:32
31	771	Aquis	12:26:34
129	772	LSE	12:28:42
100	772	LSE	12:28:42
194	772	LSE	12:28:42
106	773.5	CHI-X	12:32:15
423	774.5	LSE	12:39:43
100	775	BATE	12:40:05
42	775	BATE	12:40:05
106	775	CHI-X	12:40:05
122	775.5	BATE	12:46:22
7	775.5	BATE	12:46:22
7	775.5	BATE	12:46:22
100	775.5	LSE	12:46:24
31	775	Aquis	12:46:24
31	775	Aquis	12:46:24
31	775	Aquis	12:46:24
65	775.5	LSE	12:46:24
208	775.5	LSE	12:46:24
329	775.5	LSE	12:46:24
423	776	LSE	12:48:52
423	777	LSE	12:51:48
122	776.5	BATE	12:54:03
14	776.5	BATE	12:54:03
85	777	LSE	12:54:04
270	777	LSE	12:54:04
136	777	BATE	12:57:02
212	777	LSE	12:57:02
106	776.5	CHI-X	13:02:13
106	776.5	CHI-X	13:02:13
31	776.5	Aquis	13:02:13
31	776.5	Aquis	13:02:13
282	776.5	LSE	13:02:13
141	776.5	LSE	13:02:13
141	776.5	LSE	13:02:13
136	777	BATE	13:02:45
106	776	CHI-X	13:02:51
141	776	LSE	13:02:51
23	774	Turquoise	13:03:14
19	774	Turquoise	13:03:14
92	774	Turquoise	13:03:14
136	774.5	BATE	13:08:31
10	774	LSE	13:08:44
250	774	LSE	13:08:44
22	774	LSE	13:08:44
9	774	CHI-X	13:08:57
423	774.5	LSE	13:11:25
97	774.5	CHI-X	13:11:26
1	774	Aquis	13:11:27
403	774.5	LSE	13:13:34
73	776	BATE	13:16:16
30	776	Aquis	13:16:45
31	776	Aquis	13:16:45
39	776	BATE	13:16:45
12	776	BATE	13:16:45
12	776	BATE	13:16:45
437	776	LSE	13:16:45
99	776.5	LSE	13:19:19
7	776.5	LSE	13:19:19
176	776.5	LSE	13:19:19
423	776.5	LSE	13:21:34
31	777	Aquis	13:27:35
43	777	BATE	13:27:35
31	777	Aquis	13:27:35
74	777	BATE	13:27:35
31	777	Aquis	13:27:35
19	777	BATE	13:27:35
136	777	BATE	13:27:35
377	777	LSE	13:27:35
93	777	LSE	13:27:35
100	777	LSE	13:27:35
282	777	LSE	13:27:35
6	777.5	CHI-X	13:28:05
100	777.5	CHI-X	13:28:05
282	778	LSE	13:29:57
106	777.5	CHI-X	13:29:58
136	777.5	BATE	13:30:21
31	777.5	Aquis	13:31:09
141	778	LSE	13:31:48
57	778.5	LSE	13:33:56
225	778.5	LSE	13:33:56
136	778	BATE	13:33:56
190	778.5	LSE	13:33:56
38	778.5	LSE	13:34:15
336	778.5	LSE	13:34:15
98	778.5	LSE	13:34:15
31	778	Aquis	13:34:16
374	778	LSE	13:34:16
112	778	BATE	13:36:14
99	778	LSE	13:36:26
53	778	LSE	13:36:26
248	778.5	CHI-X	13:41:40
303	778.5	LSE	13:41:40
176	778.5	CHI-X	13:41:40
31	779	Aquis	13:41:51
53	779.5	CHI-X	13:45:45
53	779.5	CHI-X	13:45:45
160	779.5	BATE	13:45:45
166	779.5	BATE	13:45:45
108	779.5	CHI-X	13:45:45
282	780	LSE	13:48:14
136	780	LSE	13:48:16
31	780	Aquis	13:48:45
31	780	Aquis	13:48:45
250	780	LSE	13:48:45
450	780	LSE	13:48:45
249	780	LSE	13:48:45
385	780	LSE	13:48:45
62	780.5	LSE	13:50:54
104	780.5	CHI-X	13:51:06
22	780.5	LSE	13:51:06
191	780.5	LSE	13:51:06
106	781	BATE	13:52:47
423	781	LSE	13:53:36
148	781	LSE	13:55:31
106	781	CHI-X	13:56:51
136	781	BATE	13:56:54
31	780.5	Aquis	13:58:35
125	781	LSE	13:58:35
157	781	LSE	13:58:35
187	780.5	Turquoise	13:58:35
31	780.5	Aquis	13:58:35
141	781	LSE	13:58:35
21	780.5	Turquoise	13:58:35
21	780.5	Turquoise	13:58:35
141	781	LSE	14:01:04
55	781	LSE	14:03:14
67	782	CHI-X	14:08:31
100	783	BATE	14:13:31
18	783	BATE	14:13:31
282	783	LSE	14:13:31
62	783	Aquis	14:13:31
18	783	BATE	14:13:31
286	783	LSE	14:13:31
568	783	LSE	14:13:31
362	783	LSE	14:13:31
290	783	LSE	14:13:31
492	783	LSE	14:13:31
52	783	LSE	14:13:31
10	783	LSE	14:13:31
92	783.5	CHI-X	14:13:39
14	783.5	CHI-X	14:13:39
99	783.5	LSE	14:15:23
30	783.5	LSE	14:15:23
87	783.5	LSE	14:15:23
66	783.5	LSE	14:15:23
31	783.5	Aquis	14:15:31
31	783.5	Aquis	14:15:31
63	783.5	Turquoise	14:15:31
100	783.5	CHI-X	14:15:55
22	783.5	BATE	14:16:56
250	783.5	BATE	14:16:56
12	783.5	CHI-X	14:16:56
136	783.5	BATE	14:16:56
141	784	LSE	14:17:27
31	784	Aquis	14:17:48
36	784	LSE	14:18:22
8	784	LSE	14:18:22
97	784	LSE	14:18:22
36	783.5	BATE	14:18:44
36	783.5	BATE	14:18:44
64	783.5	BATE	14:18:44
9	784	CHI-X	14:19:10
97	784	CHI-X	14:19:10
125	784	LSE	14:22:30
157	784	LSE	14:22:30
135	784	LSE	14:22:30
288	784	LSE	14:22:30
26	783.5	CHI-X	14:23:49
31	783.5	Aquis	14:23:49
72	783.5	CHI-X	14:23:49
141	783.5	LSE	14:23:49
141	783.5	LSE	14:23:49
106	784.5	CHI-X	14:26:25
106	784.5	CHI-X	14:30:06
136	784	BATE	14:30:20
1	784	Aquis	14:30:20
136	784	BATE	14:30:20
282	784	LSE	14:30:20
141	784	LSE	14:30:20
141	784	LSE	14:30:20
141	784	LSE	14:30:20
141	784	LSE	14:30:20
141	784	LSE	14:30:20
30	784	Aquis	14:30:27
60	784.5	Turquoise	14:31:42
25	784.5	Turquoise	14:31:42
41	784	LSE	14:32:03
61	784	LSE	14:32:03
39	784	LSE	14:32:03
31	784	Aquis	14:32:40
136	784.5	BATE	14:32:52
282	784	LSE	14:33:10
106	784	CHI-X	14:33:21
20	784.5	Turquoise	14:33:31
170	785	LSE	14:35:21
89	785	LSE	14:35:21
31	785	LSE	14:35:21
38	785	LSE	14:35:21
40	785	LSE	14:35:21
41	785	LSE	14:35:21
280	785	LSE	14:35:21
282	785	LSE	14:35:21
16	784.5	LSE	14:35:21
31	784	Aquis	14:35:21
113	784.5	CHI-X	14:36:08
21	784.5	Turquoise	14:36:18
136	784.5	BATE	14:36:46
282	784.5	LSE	14:36:46
140	783.5	LSE	14:38:14
1	783.5	LSE	14:38:14
103	783.5	CHI-X	14:39:03
124	784	BATE	14:39:12
31	783	Aquis	14:39:41
141	783	LSE	14:39:41
141	783	LSE	14:39:41
141	782.5	LSE	14:40:30
13	782.5	CHI-X	14:41:55
82	782.5	CHI-X	14:41:55
141	783.5	LSE	14:42:29
136	783.5	BATE	14:43:46
131	783	LSE	14:43:46
141	783	LSE	14:43:46
67	783	LSE	14:43:46
215	783	LSE	14:43:46
10	783	LSE	14:43:46
96	783.5	CHI-X	14:46:56
31	783	Aquis	14:47:02
423	785	LSE	14:47:32
3	784.5	BATE	14:48:12
133	784.5	BATE	14:48:12
47	784	LSE	14:48:30
94	784	LSE	14:48:30
141	784	LSE	14:48:30
31	783	Aquis	14:48:55
63	783.5	LSE	14:51:44
78	783.5	LSE	14:51:44
141	783.5	LSE	14:51:44
141	783.5	LSE	14:51:44
31	783	Aquis	14:51:44
105	783	CHI-X	14:52:51
1	783	CHI-X	14:52:51
136	783	BATE	14:52:52
141	782.5	LSE	14:54:01
112	782.5	LSE	14:54:01
29	782.5	LSE	14:54:01
31	782	Aquis	14:55:50
97	782	LSE	14:55:53
44	782	LSE	14:55:53
43	782	LSE	14:56:55
42	782	LSE	14:56:55
85	782	LSE	14:56:55
112	782	LSE	14:56:55
136	782.5	BATE	14:56:55
74	782	LSE	14:58:15
162	782	LSE	14:58:15
106	782	CHI-X	14:58:27
141	782	LSE	14:59:10
141	781.5	LSE	14:59:35
328	781.5	LSE	14:59:35
31	782	Aquis	14:59:36
136	782.5	BATE	15:00:12
64	782.5	CHI-X	15:00:32
121	782.5	LSE	15:00:41
141	782.5	LSE	15:00:41
161	782.5	LSE	15:00:41
31	782	Aquis	15:02:05
100	781.5	CHI-X	15:02:31
106	781.5	CHI-X	15:02:31
140	782	BATE	15:02:31
141	781.5	LSE	15:02:31
141	781.5	LSE	15:02:31
64	781.5	LSE	15:02:31
141	781.5	LSE	15:02:31
77	781.5	LSE	15:02:31
31	782	Aquis	15:03:51
282	781.5	LSE	15:04:20
106	781.5	CHI-X	15:04:40
11	781.5	BATE	15:04:57
125	781.5	BATE	15:04:57
141	781	LSE	15:05:08
141	781	LSE	15:05:08
141	781	LSE	15:05:08
141	781	LSE	15:05:08
31	781.5	Aquis	15:06:45
141	781	LSE	15:07:14
141	780.5	LSE	15:07:40
141	780.5	LSE	15:07:40
141	780.5	LSE	15:07:40
77	780.5	CHI-X	15:08:10
29	780.5	CHI-X	15:08:10
141	779.5	LSE	15:08:13
136	778.5	BATE	15:08:15
141	778.5	LSE	15:10:03
141	778.5	LSE	15:10:03
31	778	Aquis	15:10:25
282	778.5	LSE	15:12:05
136	778	BATE	15:12:13
282	778.5	LSE	15:13:48
282	778.5	LSE	15:14:58
31	778	Aquis	15:15:15
136	778	BATE	15:15:15
141	778	LSE	15:15:15
282	778	LSE	15:15:15
106	779	CHI-X	15:15:21
106	778	CHI-X	15:17:11
225	778.5	LSE	15:17:19
13	778.5	LSE	15:17:19
44	778.5	LSE	15:17:19
31	778	Aquis	15:17:36
141	776.5	LSE	15:18:29
136	777.5	BATE	15:20:04
106	776.5	CHI-X	15:21:20
141	776.5	LSE	15:21:20
141	776.5	LSE	15:21:20
282	776.5	LSE	15:21:20
31	776.5	Aquis	15:21:45
141	776.5	LSE	15:23:00
136	776.5	BATE	15:23:24
106	776.5	CHI-X	15:23:47
141	775.5	LSE	15:23:56
141	775.5	LSE	15:23:56
31	775.5	Aquis	15:24:59
66	775.5	LSE	15:26:17
2	775.5	LSE	15:26:17
73	775.5	LSE	15:26:17
106	775.5	CHI-X	15:26:36
136	775.5	BATE	15:26:43
282	775.5	LSE	15:26:56
141	774.5	LSE	15:27:20
141	774.5	LSE	15:27:20
141	774.5	LSE	15:27:20
29	774.5	Aquis	15:28:00
106	774.5	CHI-X	15:29:48
52	774.5	BATE	15:29:57
84	774.5	BATE	15:29:57
136	775	BATE	15:32:42
106	775	CHI-X	15:32:44
27	775	Aquis	15:33:52
31	775	Aquis	15:33:52
37	775.5	CHI-X	15:35:28
69	775.5	CHI-X	15:35:28
136	775.5	BATE	15:35:28
198	775.5	LSE	15:35:47
74	775.5	LSE	15:35:47
4	775.5	LSE	15:35:47
6	775.5	LSE	15:35:47
73	776	Turquoise	15:35:50
74	777.5	Turquoise	15:35:50
25	778.5	Turquoise	15:35:50
187	778.5	Turquoise	15:35:50
440	775.5	LSE	15:36:02
375	775.5	LSE	15:36:02
121	775.5	LSE	15:36:02
142	775.5	LSE	15:36:02
552	775.5	LSE	15:36:02
203	775.5	LSE	15:36:02
282	775.5	LSE	15:37:25
106	776	CHI-X	15:37:40
282	775	LSE	15:37:50
141	775	LSE	15:37:50
136	775	BATE	15:37:55
31	774.5	Aquis	15:37:57
141	774.5	LSE	15:39:35
141	774.5	LSE	15:39:36
136	775.5	BATE	15:39:53
106	775.5	CHI-X	15:40:03
40	775.5	LSE	15:40:35
65	775.5	LSE	15:40:35
36	775.5	LSE	15:40:35
205	775.5	LSE	15:40:35
38	775.5	LSE	15:40:35
321	775.5	LSE	15:40:39
141	775	LSE	15:41:05
141	775	LSE	15:42:44
141	775	LSE	15:42:44
106	775.5	CHI-X	15:43:01
47	775.5	BATE	15:43:03
89	775.5	BATE	15:43:03
166	775.5	LSE	15:44:33
35	775.5	LSE	15:44:33
125	775	LSE	15:44:51
68	775	Aquis	15:44:51
16	775	LSE	15:44:51
31	775	Aquis	15:44:51
141	775	LSE	15:44:51
34	776	Aquis	15:47:17
106	776	CHI-X	15:47:17
136	776	BATE	15:47:17
247	776	LSE	15:47:17
471	776	LSE	15:47:17
33	776	LSE	15:47:17
35	776	LSE	15:47:17
141	775	LSE	15:48:09
136	774.5	BATE	15:49:32
1	775	CHI-X	15:49:38
5	775	CHI-X	15:49:38
100	775	CHI-X	15:49:38
282	775	LSE	15:50:18
141	775	LSE	15:51:12
141	775	LSE	15:51:12
28	775	Aquis	15:51:38
136	774.5	BATE	15:51:41
40	775	LSE	15:51:56
37	775	LSE	15:51:56
205	775	LSE	15:51:56
106	775.5	CHI-X	15:51:59
125	775	LSE	15:52:46
141	775	LSE	15:52:46
18	775	LSE	15:52:46
7	775	LSE	15:52:46
77	774.5	LSE	15:53:14
31	774.5	Aquis	15:53:14
94	774.5	LSE	15:53:14
125	774.5	LSE	15:53:14
102	774.5	LSE	15:53:14
23	774.5	LSE	15:53:14
134	774.5	LSE	15:53:14
141	774.5	LSE	15:53:14
11	774.5	BATE	15:53:17
125	774.5	BATE	15:53:17
23	775	Turquoise	15:53:52
49	775	Turquoise	15:53:52
75	778.5	Turquoise	15:53:52
282	775	LSE	15:55:05
41	775.5	LSE	15:56:49
33	775.5	LSE	15:56:49
100	775.5	LSE	15:56:49
108	775.5	LSE	15:56:49
106	774.5	CHI-X	15:56:49
31	774.5	Aquis	15:56:49
31	774.5	Aquis	15:56:49
136	774.5	BATE	15:56:49
106	774.5	CHI-X	15:56:49
141	774.5	LSE	15:56:49
141	774.5	LSE	15:56:49
141	774.5	LSE	15:56:49
89	774.5	CHI-X	15:58:28
17	774.5	CHI-X	15:58:28
31	774.5	Aquis	15:58:54
40	774.5	LSE	15:59:02
40	774.5	LSE	15:59:02
202	774.5	LSE	15:59:02
141	774.5	LSE	16:00:38
32	774.5	BATE	16:01:01
47	774.5	BATE	16:01:01
125	775	LSE	16:02:35
125	775	LSE	16:02:35
125	775	LSE	16:02:35
612	775	LSE	16:02:35
100	775	LSE	16:04:10
31	775	Aquis	16:04:10
41	775	LSE	16:04:10
31	775	Aquis	16:04:10
106	774.5	CHI-X	16:04:10
136	774.5	BATE	16:04:10
141	775	LSE	16:04:10
134	774.5	BATE	16:04:10
106	774.5	CHI-X	16:04:10
423	774.5	LSE	16:04:10
141	774.5	LSE	16:04:36
136	774.5	BATE	16:06:12
106	774.5	CHI-X	16:06:29
72	774.5	LSE	16:06:35
113	774.5	LSE	16:06:35
97	774.5	LSE	16:06:35
39	774.5	LSE	16:07:22
243	774.5	LSE	16:07:22
73	774.5	LSE	16:08:15
57	774.5	LSE	16:08:15
11	774.5	LSE	16:08:15
1	774.5	Aquis	16:08:21
30	774.5	Aquis	16:08:26
31	774.5	Aquis	16:08:26
100	775	LSE	16:08:35
44	775	LSE	16:08:35
138	775	LSE	16:08:35
102	775	LSE	16:09:25
16	775	LSE	16:09:25
39	775	LSE	16:09:25
125	775	LSE	16:09:25
65	775	LSE	16:10:10
37	775	LSE	16:10:10
39	775	LSE	16:10:10
40	775	LSE	16:10:34
101	775	LSE	16:10:34
42	775	LSE	16:11:02
57	775	LSE	16:11:02
42	775	LSE	16:11:02
141	775	LSE	16:11:02
106	775	CHI-X	16:11:37
141	775	LSE	16:11:50
141	775	LSE	16:12:11
140	775	LSE	16:12:31
1	775	LSE	16:12:31
141	775	LSE	16:12:56
141	775	LSE	16:13:22
141	775	LSE	16:13:22
13	775	BATE	16:13:33
123	775	BATE	16:13:33
106	775	CHI-X	16:13:48
141	775	LSE	16:14:06
106	775	CHI-X	16:15:33
284	775	BATE	16:15:33
393	775	CHI-X	16:15:33
170	775.5	BATE	16:15:33
375	775.5	BATE	16:15:33
8	775	Aquis	16:15:33
51	775	LSE	16:15:33
122	775	LSE	16:15:33
54	775	Aquis	16:15:33
71	775	Aquis	16:15:33
391	775	LSE	16:15:33
141	775	LSE	16:15:33
141	775	LSE	16:15:33
141	775	LSE	16:15:33
1120	775	LSE	16:15:33
49	775	Aquis	16:15:33
141	775	LSE	16:15:33
80	774.5	CHI-X	16:16:47
105	774.5	BATE	16:16:47
1	774.5	Aquis	16:16:47
154	774.5	LSE	16:16:47
276	774.5	LSE	16:16:47
24	774.5	Aquis	16:16:48
201	774.5	BATE	16:18:50
39	774.5	Aquis	16:18:52
155	774.5	CHI-X	16:18:56
56	774.5	LSE	16:19:41
992	774.5	LSE	16:19:41
143	775.5	BATE	16:23:31
10	775.5	Aquis	16:23:31
146	775.5	BATE	16:23:31
427	775.5	LSE	16:23:31
37	775.5	LSE	16:23:31
64	775.5	Aquis	16:23:31
363	775.5	LSE	16:23:31
703	775.5	LSE	16:23:31
141	775.5	LSE	16:23:31
76	776	CHI-X	16:25:30
222	776	CHI-X	16:25:30
52	775.5	BATE	16:25:31
337	776	LSE	16:25:31
72	776	LSE	16:25:31
129	775.5	LSE	16:26:02
17	775.5	Turquoise	16:26:02
22	776	Aquis	16:26:02
36	776	LSE	16:27:09
105	776	LSE	16:27:09
174	776	LSE	16:27:09
27	776	LSE	16:27:24
41	776	LSE	16:27:24
9	775.5	CHI-X	16:27:37
24	775.5	BATE	16:27:37
37	775.5	BATE	16:27:37
24	775.5	LSE	16:27:43

 

END