Transaction in Own Shares

Paragon Banking Group PLC

25 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

25 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	25 September 2024
Number of ordinary £1.00 shares purchased:	89,935
Highest price paid per share:	763.50p
Lowest price paid per share:	745.00p
Volume weighted average price paid per share:	757.2561p

Following the purchase of these shares, the Company holds 1,857,487 of its ordinary shares in treasury and has 208,747,473 ordinary shares in issue (excluding treasury shares).  The figure of 208,747,473 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	757.23	64,165
CHI-X	757.24	9,340
BATE	757.37	11,759
Aquis	757.33	2,804
Turquoise	757.54	1,867

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
54	745	BATE	08:15:36
1078	749	LSE	08:16:08
54	750	Aquis	08:16:08
462	749	LSE	08:16:08
116	752	CHI-X	08:17:58
176	751.5	BATE	08:18:07
293	752	LSE	08:18:35
112	752.5	BATE	08:20:29
3	752.5	BATE	08:20:29
157	752	CHI-X	08:20:30
141	752	LSE	08:20:52
141	752	LSE	08:22:51
39	754	LSE	08:24:49
100	754	LSE	08:24:49
2	754	LSE	08:24:49
141	754	LSE	08:29:57
91	754	CHI-X	08:30:20
141	754.5	LSE	08:32:09
115	755	BATE	08:34:13
54	755	Aquis	08:34:13
21	755.5	LSE	08:34:15
162	755.5	LSE	08:34:15
99	755.5	LSE	08:34:15
44	755.5	LSE	08:36:15
97	755.5	LSE	08:36:15
2	755.5	LSE	08:38:09
139	755.5	LSE	08:38:09
18	756	LSE	08:39:59
91	756	CHI-X	08:41:11
123	756	LSE	08:42:52
16	756	LSE	08:45:25
125	756	LSE	08:45:25
115	755.5	BATE	08:47:42
27	755	Aquis	08:50:42
91	755.5	CHI-X	08:52:36
115	755.5	BATE	08:52:56
27	756.5	Aquis	09:02:38
846	758	LSE	09:03:18
42	758	LSE	09:05:41
99	758	LSE	09:05:41
141	758	LSE	09:09:23
106	758	LSE	09:12:11
35	758	LSE	09:12:11
10	758	LSE	09:14:48
131	758	LSE	09:14:48
41	758	LSE	09:17:11
52	758	LSE	09:17:11
48	758	LSE	09:17:11
42	758	LSE	09:19:08
99	758	LSE	09:19:08
53	758	LSE	09:21:13
88	758	LSE	09:21:13
53	758	LSE	09:23:26
100	758	LSE	09:23:26
80	758	LSE	09:23:26
49	758	LSE	09:23:26
57	758	LSE	09:25:18
225	758	LSE	09:25:18
91	757.5	CHI-X	09:26:10
115	757.5	BATE	09:26:10
118	757.5	BATE	09:26:10
119	757.5	CHI-X	09:26:10
141	757	LSE	09:26:10
2	757.5	BATE	09:26:10
142	757.5	BATE	09:26:10
75	757	Turquoise	09:26:10
36	757	Turquoise	09:26:10
51	757	Turquoise	09:26:10
27	757	Aquis	09:26:12
54	757	Aquis	09:26:12
100	756.5	CHI-X	09:26:37
141	756	LSE	09:26:52
10	756	Aquis	09:28:31
17	756	Aquis	09:28:37
10	757	BATE	09:36:06
145	757.5	CHI-X	09:42:02
167	757.5	LSE	09:42:02
282	757.5	LSE	09:42:02
70	757.5	LSE	09:42:19
21	757.5	LSE	09:42:19
27	758	Aquis	09:43:49
213	757.5	LSE	09:45:24
56	758.5	CHI-X	09:54:21
230	758.5	BATE	09:54:46
672	758.5	LSE	09:54:46
234	758.5	LSE	09:54:46
174	758	LSE	09:55:21
27	758	Aquis	09:56:01
141	758	LSE	09:59:26
27	758	Aquis	10:00:24
123	758.5	BATE	10:00:52
126	758	CHI-X	10:01:52
141	758	LSE	10:01:55
10	757.5	Turquoise	10:02:20
11	757.5	Turquoise	10:02:25
48	757.5	Turquoise	10:02:25
564	759	LSE	10:13:58
88	758.5	CHI-X	10:16:04
3	758.5	CHI-X	10:16:04
40	759	LSE	10:16:06
101	759	LSE	10:16:06
99	759	LSE	10:18:21
42	759	LSE	10:18:21
49	759	LSE	10:20:20
9	759	LSE	10:20:20
83	759	LSE	10:20:20
5	758	Turquoise	10:21:05
21	758	Aquis	10:21:05
27	758	BATE	10:21:05
2	758	Turquoise	10:21:05
153	758	BATE	10:21:05
14	758	Turquoise	10:21:05
37	759	LSE	10:22:11
104	759	LSE	10:22:11
91	758	CHI-X	10:22:42
14	758	Turquoise	10:23:15
33	758	Aquis	10:23:15
115	758	BATE	10:23:19
42	758	LSE	10:24:21
99	758	LSE	10:24:21
37	758	LSE	10:26:19
37	758	LSE	10:26:19
67	758	LSE	10:26:19
132	758	LSE	10:28:44
9	758	LSE	10:28:44
75	757.5	LSE	10:31:41
66	757.5	LSE	10:31:41
11	757.5	Turquoise	10:31:48
9	758	Turquoise	10:31:48
27	758	Aquis	10:32:07
91	757.5	CHI-X	10:34:23
141	757.5	LSE	10:34:29
99	757.5	BATE	10:35:07
16	758	BATE	10:35:07
72	757.5	LSE	10:37:04
69	757.5	LSE	10:37:04
141	757.5	LSE	10:39:22
141	757.5	LSE	10:42:10
27	757.5	Aquis	10:43:45
20	757.5	Turquoise	10:43:59
57	757.5	LSE	10:45:07
84	757.5	LSE	10:45:07
46	756.5	CHI-X	10:45:46
45	756.5	CHI-X	10:45:58
75	756.5	BATE	10:46:16
80	757	LSE	10:47:20
61	757	LSE	10:47:20
21	757	LSE	10:49:22
120	757	LSE	10:49:22
46	756.5	LSE	10:51:22
38	757	LSE	10:51:22
41	757	LSE	10:51:22
16	757	LSE	10:51:22
153	757	LSE	10:53:32
11	757.5	Turquoise	10:53:39
7	757.5	Turquoise	10:53:39
129	757	LSE	10:56:01
91	756.5	CHI-X	10:56:02
78	757	LSE	10:57:46
63	757	LSE	10:57:46
27	756	Aquis	10:59:17
141	757	LSE	11:00:26
18	757.5	Turquoise	11:08:12
230	757	BATE	11:08:12
13	757	Aquis	11:08:12
282	757	LSE	11:08:12
141	757	LSE	11:08:12
91	756.5	CHI-X	11:08:12
14	757	Aquis	11:08:14
27	757.5	Aquis	11:11:52
18	757.5	Turquoise	11:11:52
423	757.5	LSE	11:11:52
1	757	BATE	11:13:19
154	757	BATE	11:13:19
91	757	CHI-X	11:13:20
79	757	LSE	11:14:23
41	757	LSE	11:14:23
1	757	LSE	11:14:23
53	757.5	LSE	11:22:04
207	757.5	LSE	11:22:04
42	757.5	LSE	11:22:04
141	757.5	LSE	11:24:20
27	757.5	Aquis	11:24:21
91	757.5	CHI-X	11:25:42
115	757.5	BATE	11:26:26
44	757.5	LSE	11:26:50
97	757.5	LSE	11:26:50
141	757.5	LSE	11:28:48
282	757.5	LSE	11:31:40
115	759	BATE	11:46:28
49	762.5	CHI-X	11:59:40
140	762.5	CHI-X	11:59:40
133	762.5	CHI-X	11:59:40
133	762.5	CHI-X	11:59:40
36	762.5	LSE	11:59:40
188	762.5	LSE	11:59:40
199	762.5	LSE	11:59:40
37	762.5	LSE	11:59:41
402	762.5	LSE	11:59:41
199	762.5	LSE	11:59:41
37	762.5	LSE	11:59:41
41	762.5	LSE	11:59:41
801	762.5	LSE	11:59:41
316	762.5	LSE	11:59:41
423	763.5	LSE	12:00:08
81	763	Aquis	12:00:08
54	763	Aquis	12:00:08
109	762.5	BATE	12:00:43
6	762.5	BATE	12:00:43
230	762.5	BATE	12:00:43
141	762.5	LSE	12:00:43
141	762.5	LSE	12:02:43
115	762.5	BATE	12:03:06
27	763	Aquis	12:03:21
282	762.5	LSE	12:04:26
91	762.5	CHI-X	12:04:55
44	761.5	Turquoise	12:05:02
20	761.5	Turquoise	12:05:02
56	761.5	Turquoise	12:05:02
115	761.5	BATE	12:05:23
141	760.5	LSE	12:06:06
27	761.5	Aquis	12:07:49
48	761.5	BATE	12:09:39
67	761.5	BATE	12:09:39
24	761.5	Aquis	12:13:14
91	760.5	CHI-X	12:16:10
19	760.5	LSE	12:16:10
53	761.5	BATE	12:16:10
62	761.5	BATE	12:16:10
423	760.5	LSE	12:16:10
236	760.5	LSE	12:16:10
309	760.5	LSE	12:16:10
141	760.5	LSE	12:16:10
141	760.5	LSE	12:16:10
141	760.5	LSE	12:16:10
20	761	Turquoise	12:16:17
22	761	Turquoise	12:16:17
6	761.5	Turquoise	12:16:17
141	760.5	LSE	12:18:32
43	760	CHI-X	12:20:54
60	760.5	LSE	12:21:13
97	760.5	LSE	12:21:13
125	760.5	LSE	12:21:13
115	761.5	BATE	12:21:31
22	760	CHI-X	12:21:31
101	760.5	LSE	12:23:17
40	760.5	LSE	12:23:21
118	760.5	LSE	12:25:33
19	761.5	Turquoise	12:26:58
115	761.5	BATE	12:27:04
29	761.5	Turquoise	12:29:27
56	760.5	CHI-X	12:32:09
37	760.5	CHI-X	12:32:09
84	760.5	CHI-X	12:32:09
49	760.5	LSE	12:32:09
41	760.5	CHI-X	12:32:09
46	760.5	CHI-X	12:32:09
256	760.5	LSE	12:32:09
141	760.5	LSE	12:32:09
76	760.5	LSE	12:32:09
88	760.5	LSE	12:32:09
120	760.5	LSE	12:32:09
11	760.5	LSE	12:32:09
130	760.5	LSE	12:32:09
21	760.5	LSE	12:32:09
115	761.5	BATE	12:32:18
57	760.5	Aquis	12:33:06
27	760.5	Aquis	12:33:06
118	760.5	LSE	12:33:06
140	760.5	LSE	12:35:31
1	760.5	LSE	12:35:31
27	760.5	Aquis	12:36:46
18	761	Turquoise	12:37:04
282	760.5	LSE	12:37:53
126	759	CHI-X	12:39:47
5	760	BATE	12:40:43
110	760	BATE	12:40:43
27	759.5	Aquis	12:44:29
18	760	Turquoise	12:44:51
39	760	BATE	12:48:08
76	760	BATE	12:48:08
18	760	Turquoise	12:55:19
115	760	BATE	12:55:51
115	760	BATE	13:02:26
115	760	BATE	13:06:13
200	759.5	LSE	13:07:01
99	759.5	LSE	13:07:01
90	759.5	LSE	13:07:01
835	760	LSE	13:07:05
100	760	LSE	13:07:05
220	760	LSE	13:07:05
375	760	LSE	13:07:05
227	760	LSE	13:07:05
251	760	LSE	13:07:05
18	760	Turquoise	13:07:25
18	760	Turquoise	13:07:25
182	760	CHI-X	13:07:25
200	761	LSE	13:09:03
100	761	LSE	13:09:03
43	761	LSE	13:09:03
43	761	LSE	13:09:03
22	761	LSE	13:09:03
15	761	LSE	13:09:03
60	760.5	LSE	13:11:03
91	760.5	CHI-X	13:13:39
26	760.5	Aquis	13:13:39
3	760.5	Aquis	13:13:39
91	760.5	CHI-X	13:13:39
54	760.5	Aquis	13:13:39
282	760.5	LSE	13:13:39
27	760.5	Aquis	13:13:39
115	761	BATE	13:13:51
81	760.5	LSE	13:15:33
201	760.5	LSE	13:15:33
16	760.5	CHI-X	13:15:49
15	760.5	CHI-X	13:15:49
40	760.5	CHI-X	13:16:01
115	761	BATE	13:19:44
72	761	BATE	13:23:59
29	761	BATE	13:23:59
202	761	CHI-X	13:29:04
91	761	CHI-X	13:29:04
129	761	BATE	13:29:04
52	760.5	Aquis	13:29:50
25	760.5	Aquis	13:29:50
27	760.5	Aquis	13:29:50
222	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
222	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
46	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
77	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
141	760.5	LSE	13:29:50
20	760.5	Turquoise	13:29:59
54	760.5	Turquoise	13:29:59
46	760.5	CHI-X	13:31:31
30	760.5	CHI-X	13:31:31
15	760.5	CHI-X	13:31:31
282	760.5	LSE	13:31:40
115	760.5	BATE	13:31:40
29	760.5	Aquis	13:32:07
91	760.5	CHI-X	13:33:24
109	761	LSE	13:37:21
138	761	LSE	13:37:21
677	761.5	LSE	13:37:24
91	761	CHI-X	13:37:31
110	761.5	BATE	13:37:33
43	761.5	BATE	13:37:33
77	761.5	BATE	13:37:33
69	761.5	LSE	13:39:37
213	761.5	LSE	13:39:37
115	761.5	BATE	13:41:59
27	761	Aquis	13:44:39
54	761	Aquis	13:44:39
27	761	Aquis	13:44:39
91	761	CHI-X	13:44:39
282	761	LSE	13:44:39
141	761	LSE	13:44:39
141	761	LSE	13:44:39
141	761	LSE	13:44:39
141	761	LSE	13:44:39
113	761	LSE	13:44:39
141	761	LSE	13:44:39
28	761	LSE	13:44:39
115	761	BATE	13:45:37
1	760	LSE	13:45:45
93	760	LSE	13:45:55
91	760	CHI-X	13:45:55
47	760	LSE	13:45:55
31	759.5	LSE	13:47:55
91	760	CHI-X	13:50:01
33	760.5	BATE	13:50:53
82	761	BATE	13:50:53
27	761	Aquis	13:52:20
30	760	CHI-X	13:55:28
115	761	BATE	13:56:18
27	761	Aquis	13:57:31
67	761	BATE	14:01:28
48	761	BATE	14:01:28
125	760.5	CHI-X	14:01:54
6	760.5	CHI-X	14:01:54
21	760.5	CHI-X	14:01:54
71	760.5	LSE	14:01:54
359	760.5	LSE	14:01:54
375	760.5	LSE	14:01:54
141	760.5	LSE	14:01:54
125	760.5	LSE	14:01:54
715	760.5	LSE	14:01:54
16	760.5	LSE	14:01:54
27	761	Aquis	14:02:44
195	760	LSE	14:04:02
87	760	LSE	14:04:02
22	760.5	Turquoise	14:04:12
120	760.5	Turquoise	14:04:12
18	760.5	Turquoise	14:04:12
67	759.5	LSE	14:06:11
11	760	BATE	14:07:11
104	760	BATE	14:07:11
27	760	Aquis	14:09:22
230	760	BATE	14:13:35
91	760	CHI-X	14:13:35
91	760	CHI-X	14:13:35
27	760	Aquis	14:13:35
91	760	CHI-X	14:13:35
141	759.5	LSE	14:13:37
51	759.5	LSE	14:13:37
141	759.5	LSE	14:13:37
1010	759.5	LSE	14:13:37
141	759.5	LSE	14:13:37
141	759.5	LSE	14:13:37
115	760	BATE	14:15:39
423	758.5	LSE	14:15:44
27	759	Aquis	14:15:52
11	759.5	Turquoise	14:15:56
46	760.5	Turquoise	14:15:56
11	760.5	Turquoise	14:15:56
9	758.5	LSE	14:16:19
27	759	Aquis	14:18:17
115	759	BATE	14:20:00
13	760.5	Turquoise	14:21:22
9	760.5	Turquoise	14:21:22
27	759	Aquis	14:21:22
29	758.5	CHI-X	14:22:09
91	758.5	CHI-X	14:22:09
115	759	BATE	14:26:09
77	758.5	LSE	14:26:10
27	759	Aquis	14:26:52
7	758.5	CHI-X	14:29:41
94	758.5	LSE	14:29:41
62	758.5	CHI-X	14:29:41
84	758.5	CHI-X	14:29:41
375	758.5	LSE	14:29:41
13	758.5	LSE	14:29:41
102	758.5	LSE	14:29:41
132	758.5	LSE	14:29:41
141	758.5	LSE	14:29:41
308	758.5	LSE	14:29:41
150	758.5	LSE	14:29:41
205	758.5	LSE	14:29:41
141	758.5	LSE	14:29:41
18	759.5	Turquoise	14:30:08
90	757.5	LSE	14:30:13
137	757.5	LSE	14:30:13
115	757.5	BATE	14:30:55
27	758	Aquis	14:31:08
91	757	CHI-X	14:31:09
14	757	LSE	14:31:09
18	757.5	Turquoise	14:32:35
91	757.5	CHI-X	14:33:03
256	758	LSE	14:33:03
26	758	LSE	14:33:03
114	758	BATE	14:33:19
1	758	BATE	14:33:19
27	758	Aquis	14:33:38
42	758	LSE	14:34:13
38	758	LSE	14:34:13
86	758	LSE	14:34:13
99	758	LSE	14:34:13
17	758	LSE	14:34:15
11	758	LSE	14:35:21
100	758	LSE	14:35:21
70	758	LSE	14:35:21
62	758	LSE	14:35:21
39	758	LSE	14:35:21
18	757.5	Turquoise	14:35:29
91	757.5	CHI-X	14:35:33
10	757	LSE	14:35:55
141	757	LSE	14:35:55
117	757	LSE	14:35:55
282	757	LSE	14:35:55
99	757.5	BATE	14:36:10
16	758	BATE	14:36:10
27	757.5	Aquis	14:36:27
141	757.5	LSE	14:38:05
141	757.5	LSE	14:38:05
3	757.5	CHI-X	14:38:51
88	757.5	CHI-X	14:38:51
16	757.5	Turquoise	14:38:57
33	757.5	BATE	14:39:36
82	757.5	BATE	14:39:36
11	757.5	Aquis	14:39:49
16	757.5	Aquis	14:39:49
91	757	CHI-X	14:42:36
27	757.5	Aquis	14:43:45
141	757.5	LSE	14:44:51
115	757	BATE	14:44:55
23	757.5	Turquoise	14:44:55
19	757.5	Turquoise	14:44:55
91	757	CHI-X	14:47:01
12	757.5	Aquis	14:47:43
15	757.5	Aquis	14:47:43
115	757	BATE	14:49:56
91	757	CHI-X	14:50:48
27	757.5	Aquis	14:52:00
49	757	BATE	14:52:32
608	757	LSE	14:53:35
219	757	LSE	14:53:35
141	757	LSE	14:53:35
141	757	LSE	14:53:35
227	757	LSE	14:54:05
72	757	LSE	14:54:15
141	757	LSE	14:54:30
528	757	LSE	14:54:30
320	757	LSE	14:54:30
20	757.5	Turquoise	14:54:36
22	757.5	Turquoise	14:54:36
34	757	CHI-X	14:55:12
57	757	CHI-X	14:55:13
160	757	BATE	14:55:46
27	757.5	Aquis	14:55:49
21	757	BATE	14:55:57
27	757.5	LSE	14:56:20
214	757.5	LSE	14:56:20
41	757.5	LSE	14:56:20
40	758	LSE	14:57:55
42	758	LSE	14:57:55
54	758	LSE	14:57:55
146	758	LSE	14:57:55
91	757.5	CHI-X	14:58:41
48	758	LSE	14:59:54
234	758	LSE	14:59:54
115	757.5	BATE	14:59:55
91	757.5	CHI-X	15:00:54
54	757.5	Aquis	15:01:25
7	757.5	LSE	15:01:27
60	757.5	LSE	15:01:27
20	757.5	LSE	15:01:27
26	757.5	LSE	15:01:27
28	757.5	LSE	15:01:28
141	757.5	LSE	15:01:28
33	757.5	BATE	15:02:10
91	758	CHI-X	15:03:10
82	757.5	BATE	15:03:15
705	758	LSE	15:03:15
254	758.5	LSE	15:04:32
28	758.5	LSE	15:04:32
28	757.5	LSE	15:04:55
113	757.5	LSE	15:04:55
141	757.5	LSE	15:04:55
141	757.5	LSE	15:04:55
115	757.5	BATE	15:04:55
67	757.5	LSE	15:04:58
58	757.5	LSE	15:05:00
91	757.5	CHI-X	15:05:12
16	757.5	LSE	15:05:22
27	757.5	Aquis	15:05:22
115	757.5	BATE	15:07:02
64	757.5	LSE	15:07:03
77	757.5	LSE	15:07:03
27	757.5	Aquis	15:07:30
140	758	LSE	15:08:53
142	758	LSE	15:08:53
91	757.5	CHI-X	15:09:42
115	757.5	BATE	15:09:42
141	757.5	LSE	15:09:42
27	757.5	Aquis	15:09:42
282	757.5	LSE	15:09:42
99	756.5	LSE	15:11:10
27	757.5	Aquis	15:12:07
115	757.5	BATE	15:12:17
65	756.5	CHI-X	15:12:25
106	756.5	LSE	15:12:25
26	756.5	CHI-X	15:12:25
183	756.5	LSE	15:12:25
35	756.5	LSE	15:12:25
5	756	LSE	15:12:55
11	757	Turquoise	15:14:17
9	757	Turquoise	15:14:17
96	757	Turquoise	15:14:17
277	756	LSE	15:14:18
27	757	Aquis	15:14:56
91	756.5	CHI-X	15:14:59
115	757	BATE	15:15:16
70	756	LSE	15:15:19
71	756	LSE	15:16:57
18	756	Turquoise	15:16:57
141	756	LSE	15:16:57
282	756	LSE	15:16:57
27	756	Aquis	15:19:46
41	756	CHI-X	15:19:53
50	756	CHI-X	15:19:53
204	755	LSE	15:19:58
78	755	LSE	15:19:58
282	755	LSE	15:19:58
18	755.5	Turquoise	15:20:09
3	755	BATE	15:20:14
112	755	BATE	15:20:14
141	754	LSE	15:21:11
91	755	CHI-X	15:22:28
1	754	LSE	15:22:55
18	754.5	Turquoise	15:23:19
95	755	BATE	15:23:19
141	754	LSE	15:25:14
27	754	Aquis	15:25:14
100	754.5	LSE	15:25:14
48	754.5	LSE	15:25:14
22	754.5	LSE	15:25:14
40	754.5	LSE	15:25:14
68	754	LSE	15:25:14
10	755	Turquoise	15:26:10
8	755	Turquoise	15:26:10
43	755	BATE	15:26:14
61	755	BATE	15:26:14
91	754.5	CHI-X	15:26:17
99	755	LSE	15:26:24
44	755	LSE	15:26:24
43	755	LSE	15:26:24
96	755	LSE	15:26:24
72	754	LSE	15:26:55
91	754.5	CHI-X	15:28:25
18	755	Turquoise	15:29:03
125	755	BATE	15:29:09
99	755.5	LSE	15:29:24
42	755.5	LSE	15:29:24
564	754.5	LSE	15:29:51
141	754.5	LSE	15:29:51
141	754.5	LSE	15:29:51
72	754	LSE	15:29:55
27	754.5	Aquis	15:29:59
27	754.5	Aquis	15:29:59
91	755	CHI-X	15:31:14
18	755	Turquoise	15:31:45
141	755	LSE	15:31:49
136	754.5	BATE	15:31:55
107	754.5	LSE	15:31:55
34	754.5	LSE	15:31:55
27	754	Aquis	15:32:40
91	754	CHI-X	15:33:50
423	754	LSE	15:33:54
18	754	Turquoise	15:34:21
115	754	BATE	15:34:33
18	754	Aquis	15:34:55
282	753.5	LSE	15:35:11
282	753.5	LSE	15:35:11
9	754	Aquis	15:35:11
141	753.5	LSE	15:35:11
91	753.5	CHI-X	15:36:40
141	753.5	LSE	15:36:40
27	754	Aquis	15:37:11
141	754	LSE	15:38:24
282	754	LSE	15:38:40
91	753.5	CHI-X	15:38:46
115	753.5	BATE	15:38:46
37	753.5	LSE	15:38:46
104	753.5	LSE	15:38:46
106	753.5	LSE	15:38:46
141	753.5	LSE	15:38:46
35	753.5	LSE	15:38:46
18	753.5	Turquoise	15:38:54
14	753.5	Turquoise	15:38:54
4	753.5	Turquoise	15:38:54
27	753.5	Aquis	15:39:01
115	753.5	BATE	15:40:44
282	753.5	LSE	15:40:47
91	753.5	CHI-X	15:40:55
8	753.5	Aquis	15:41:43
2	753.5	Aquis	15:41:43
115	753.5	BATE	15:42:27
17	753.5	Aquis	15:42:27
282	753.5	LSE	15:42:52
78	753.5	CHI-X	15:43:17
1	753.5	CHI-X	15:43:17
282	753.5	LSE	15:44:10
2	753.5	Aquis	15:44:38
1	753.5	Aquis	15:44:38
255	753.5	LSE	15:45:27
27	753.5	LSE	15:45:27
31	753.5	BATE	15:45:30
84	753.5	BATE	15:45:30
24	753.5	Aquis	15:45:30
103	753.5	CHI-X	15:46:03
96	754	LSE	15:46:32
5	754	LSE	15:46:32
44	754	LSE	15:46:32
100	754	LSE	15:46:32
37	754	LSE	15:46:32
37	754.5	LSE	15:47:38
100	754.5	LSE	15:47:38
42	754.5	LSE	15:47:38
103	754.5	LSE	15:47:38
50	754.5	LSE	15:48:46
62	754.5	LSE	15:48:46
43	754.5	LSE	15:48:46
42	754.5	LSE	15:48:46
85	754.5	LSE	15:48:46
91	754	CHI-X	15:49:45
180	754	LSE	15:49:49
19	754	LSE	15:50:01
99	754	LSE	15:50:01
125	754	LSE	15:50:01
71	754	LSE	15:50:01
54	754	LSE	15:50:01
106	754	LSE	15:50:01
70	754	LSE	15:50:01
52	754.5	CHI-X	15:51:51
39	754.5	CHI-X	15:51:51
38	755	LSE	15:52:07
85	755	LSE	15:52:07
18	755	LSE	15:52:07
23	755	LSE	15:52:07
38	755	LSE	15:52:07
80	755	LSE	15:52:07
141	754.5	LSE	15:53:09
141	754.5	LSE	15:53:09
404	754.5	LSE	15:53:09
91	754.5	CHI-X	15:55:10
282	754.5	LSE	15:55:10
91	754.5	CHI-X	15:55:10
141	754.5	LSE	15:55:10
141	754.5	LSE	15:55:10
141	754.5	LSE	15:55:10
43	755	BATE	15:55:13
65	755	BATE	15:55:13
122	755	BATE	15:55:13
87	754.5	LSE	15:57:32
53	754.5	CHI-X	15:57:32
38	754.5	CHI-X	15:57:32
33	754.5	LSE	15:57:32
54	754.5	LSE	15:57:32
21	754.5	LSE	15:57:32
87	754.5	LSE	15:57:32
141	754.5	LSE	15:57:32
115	755	BATE	15:57:38
33	754	BATE	15:59:15
108	754	Aquis	15:59:32
27	754	Aquis	15:59:32
141	754.5	LSE	15:59:32
115	754	BATE	15:59:32
82	754	BATE	15:59:32
27	754	Aquis	15:59:32
141	754	LSE	15:59:32
141	754	LSE	15:59:32
18	754	Turquoise	15:59:32
115	754	BATE	15:59:32
18	754	Turquoise	15:59:32
72	754	Turquoise	15:59:32
18	754	Turquoise	15:59:32
18	754	Turquoise	15:59:32
141	753.5	LSE	15:59:46
86	753.5	CHI-X	15:59:46
125	754	LSE	16:01:42
16	754	LSE	16:01:42
27	754	Aquis	16:01:53
18	754	Turquoise	16:02:03
141	754	LSE	16:02:26
18	753.5	Turquoise	16:02:33
96	753.5	CHI-X	16:02:33
115	753.5	BATE	16:02:33
11	754	Aquis	16:04:16
16	754	Aquis	16:04:16
65	753.5	LSE	16:04:17
32	754	LSE	16:04:21
35	754	LSE	16:04:21
74	754	LSE	16:04:21
57	754	LSE	16:04:21
84	754	LSE	16:04:21
119	753.5	LSE	16:04:29
125	754	LSE	16:05:12
24	754	LSE	16:05:12
42	754	LSE	16:05:12
282	754	LSE	16:05:12
125	754	LSE	16:05:12
50	754	LSE	16:05:12
115	754	BATE	16:07:41
107	754	BATE	16:07:41
115	754	BATE	16:07:41
14	754	CHI-X	16:07:41
77	754	CHI-X	16:07:41
8	754	BATE	16:07:41
91	754	CHI-X	16:07:41
46	754	LSE	16:07:41
125	754	LSE	16:07:41
125	754	LSE	16:07:41
141	754	LSE	16:07:41
27	754	Aquis	16:07:41
27	754	Aquis	16:07:41
141	754	LSE	16:07:41
141	754	LSE	16:07:41
141	754	LSE	16:07:41
141	754	LSE	16:07:41
18	753.5	Turquoise	16:08:00
18	753.5	Turquoise	16:08:00
141	753.5	LSE	16:08:00
11	754	Aquis	16:09:51
27	754	Aquis	16:09:51
16	754	Aquis	16:09:51
3	754	BATE	16:10:24
112	754	BATE	16:10:24
39	754	LSE	16:10:28
81	754	LSE	16:10:28
21	754	LSE	16:10:28
61	754	LSE	16:10:28
55	754	LSE	16:10:28
25	754	LSE	16:10:30
27	754	Aquis	16:11:48
34	754	BATE	16:12:39
115	754	BATE	16:12:39
62	754	BATE	16:12:39
19	754	BATE	16:12:39
131	754	LSE	16:14:19
232	754	LSE	16:14:19
694	754	LSE	16:14:19
131	754	LSE	16:14:19
27	754	Aquis	16:14:19
232	754	LSE	16:14:19
305	754	LSE	16:14:19
63	754.5	BATE	16:15:01
69	754.5	BATE	16:15:01
7	754.5	BATE	16:15:01
108	754	LSE	16:15:01
175	754.5	BATE	16:15:01
102	754.5	BATE	16:15:01
141	754	LSE	16:15:01
273	754.5	CHI-X	16:15:30
383	754.5	CHI-X	16:15:30
77	754.5	Turquoise	16:15:30
54	754.5	Turquoise	16:15:30
141	754.5	LSE	16:15:30
1117	754.5	LSE	16:15:30
32	754	Aquis	16:15:55
42	755	BATE	16:17:15
43	755	BATE	16:17:15
32	755	BATE	16:17:15
46	755	BATE	16:17:15
17	755	LSE	16:17:46
848	755	LSE	16:17:46
36	755	LSE	16:17:46
27	754.5	Turquoise	16:17:55
123	754.5	LSE	16:18:32
16	755	CHI-X	16:18:32
147	755	CHI-X	16:18:32
16	755	CHI-X	16:18:32
17	755	BATE	16:19:40
18	755	BATE	16:20:03
611	755	LSE	16:20:16
119	754.5	BATE	16:20:55
22	754.5	Aquis	16:20:58
32	754.5	Aquis	16:20:58
14	755	CHI-X	16:21:00
15	755	CHI-X	16:21:00
110	755	CHI-X	16:21:00
18	754.5	Aquis	16:22:03
53	755	Turquoise	16:23:03
99	755	CHI-X	16:23:26
22	754.5	LSE	16:23:27
71	755	CHI-X	16:25:23
331	755	BATE	16:25:45
6	755	CHI-X	16:25:45
892	755	LSE	16:25:45
822	755	LSE	16:25:45
1	754.5	Aquis	16:25:47
103	754.5	Aquis	16:25:47
31	754.5	Aquis	16:25:47
11	755	Turquoise	16:25:48
7	755	Turquoise	16:26:06
113	754.5	LSE	16:26:07
138	754.5	LSE	16:27:12
63	754.5	LSE	16:27:15
101	754.5	LSE	16:27:52
42	754.5	LSE	16:27:52

 

END