Transaction in Own Shares

Paragon Banking Group PLC

24 September 2024

 

Paragon Banking Group PLC:

Transaction in own shares

24 September 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	24 September 2024
Number of ordinary £1.00 shares purchased:	89,874
Highest price paid per share:	761.00p
Lowest price paid per share:	749.50p
Volume weighted average price paid per share:	756.8468p

Following the purchase of these shares, the Company holds 1,767,552 of its ordinary shares in treasury and has 208,837,408 ordinary shares in issue (excluding treasury shares).  The figure of 208,837,408 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	756.85	64,040
CHI-X	756.73	9,581
BATE	756.88	11,500
Aquis	757.03	2,860
Turquoise	757.02	1,893

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Market	Time of transaction
846	752	LSE	08:21:42
1128	752	LSE	08:21:42
32	751.5	Turquoise	08:21:42
133	752	CHI-X	08:21:43
94	752	CHI-X	08:21:49
55	752	CHI-X	08:21:49
18	751.5	Turquoise	08:22:20
4	751.5	Turquoise	08:22:20
28	750	Aquis	08:23:04
56	750	Aquis	08:23:04
141	750	LSE	08:23:04
12	750.5	LSE	08:24:55
224	751.5	BATE	08:24:55
112	751.5	BATE	08:24:55
1	750.5	LSE	08:24:55
15	750.5	LSE	08:24:55
9	750.5	LSE	08:24:59
47	750.5	LSE	08:25:00
23	750.5	LSE	08:25:01
175	750.5	LSE	08:28:15
112	751.5	BATE	08:30:24
94	749.5	CHI-X	08:30:35
40	750	LSE	08:30:48
101	750	LSE	08:30:48
31	750	LSE	08:32:57
9	750	LSE	08:32:57
101	750	LSE	08:32:57
1	750	Aquis	08:33:04
25	750	Aquis	08:33:04
2	750	Aquis	08:33:04
50	750	LSE	08:35:06
101	750	LSE	08:35:06
36	750	LSE	08:35:06
46	750	LSE	08:35:06
104	751.5	BATE	08:37:57
88	751.5	CHI-X	08:37:57
182	751.5	LSE	08:38:01
149	752.5	LSE	08:40:16
141	754.5	LSE	08:46:03
125	754.5	LSE	08:48:24
16	754.5	LSE	08:48:24
14	755	Turquoise	08:48:31
18	755	Turquoise	08:50:56
100	754.5	LSE	08:51:09
100	755	CHI-X	08:53:07
38	756.5	LSE	08:55:19
144	756.5	LSE	08:55:19
39	756.5	LSE	08:57:29
100	756.5	LSE	08:57:29
2	756.5	LSE	08:57:29
45	756.5	BATE	08:57:37
75	756.5	BATE	08:57:37
141	757	LSE	09:00:28
24	756.5	Aquis	09:00:34
18	756.5	Aquis	09:00:34
141	757	LSE	09:02:46
282	758.5	LSE	09:09:54
141	758.5	LSE	09:12:19
141	758.5	LSE	09:14:57
141	758.5	LSE	09:17:07
141	758.5	LSE	09:19:20
225	758.5	LSE	09:21:28
188	758	CHI-X	09:21:45
151	758.5	BATE	09:23:23
26	759	Aquis	09:23:23
44	759	Aquis	09:23:23
49	759.5	LSE	09:23:27
51	759.5	LSE	09:23:27
48	759.5	LSE	09:23:27
99	759.5	LSE	09:23:27
73	758.5	BATE	09:23:42
112	758.5	BATE	09:23:42
94	758	CHI-X	09:24:01
32	758	Aquis	09:25:24
16	758	LSE	09:26:25
100	759	LSE	09:28:21
540	759	LSE	09:28:21
139	759	LSE	09:30:03
10	759	LSE	09:30:07
133	759	LSE	09:30:07
21	758.5	LSE	09:30:55
94	758.5	CHI-X	09:36:48
402	759	LSE	09:36:48
21	758	BATE	09:38:44
203	758	BATE	09:38:44
94	758.5	CHI-X	09:38:44
141	757.5	LSE	09:38:44
52	758	Aquis	09:38:44
30	757	LSE	09:41:24
11	757.5	LSE	09:41:24
100	757.5	LSE	09:41:24
141	757	LSE	09:45:00
141	756	LSE	09:47:52
112	756.5	BATE	09:48:12
18	756	Aquis	09:49:05
94	756	CHI-X	09:49:27
141	756	LSE	09:50:46
133	756	LSE	09:53:14
8	756	LSE	09:53:14
49	757.5	LSE	09:59:04
92	757.5	LSE	09:59:04
125	757.5	LSE	10:01:13
16	757.5	LSE	10:01:14
112	757.5	BATE	10:01:40
94	756.5	CHI-X	10:02:34
43	756.5	LSE	10:03:37
280	757	LSE	10:06:04
194	757	LSE	10:10:03
169	757	LSE	10:12:54
112	757.5	BATE	10:13:13
94	757	CHI-X	10:14:28
100	757	LSE	10:15:54
60	757	LSE	10:15:54
22	756.5	Aquis	10:17:05
29	756.5	Aquis	10:17:05
20	756.5	LSE	10:18:09
22	756.5	LSE	10:18:09
99	756.5	LSE	10:18:09
141	756.5	LSE	10:20:25
141	755.5	LSE	10:22:04
29	755.5	Aquis	10:22:25
112	757.5	BATE	10:22:43
94	755.5	CHI-X	10:23:32
69	755.5	LSE	10:25:33
72	755.5	LSE	10:25:33
141	755.5	LSE	10:27:23
112	757.5	BATE	10:34:27
42	757.5	Aquis	10:38:59
94	757.5	CHI-X	10:38:59
564	757.5	LSE	10:38:59
21	757.5	Turquoise	10:39:00
187	757.5	Turquoise	10:39:00
114	757.5	LSE	10:41:38
19	759	CHI-X	10:51:02
75	759	CHI-X	10:51:02
89	759	LSE	10:53:03
198	759	LSE	10:53:03
53	759	LSE	10:53:03
284	759	LSE	10:53:03
249	759	LSE	10:54:42
63	759	CHI-X	10:56:46
31	759	CHI-X	10:56:46
141	759	LSE	10:56:46
141	759	LSE	11:00:06
94	759	CHI-X	11:04:28
73	759	BATE	11:12:51
151	759	BATE	11:12:51
189	759.5	LSE	11:12:51
375	759.5	LSE	11:12:51
56	759	Aquis	11:12:55
56	759	Aquis	11:12:55
500	759.5	LSE	11:14:38
64	759.5	LSE	11:14:38
79	759	BATE	11:15:08
145	759	BATE	11:15:08
141	759.5	LSE	11:16:54
45	759.5	CHI-X	11:17:12
49	759.5	CHI-X	11:17:12
41	759.5	LSE	11:18:45
100	759.5	LSE	11:18:45
262	760	LSE	11:27:59
151	760	LSE	11:27:59
94	759.5	CHI-X	11:28:00
151	760	LSE	11:30:00
94	760	CHI-X	11:34:45
112	759.5	BATE	11:34:47
423	759.5	LSE	11:34:49
38	759.5	LSE	11:37:03
100	759.5	LSE	11:37:03
131	759.5	LSE	11:37:03
4	759.5	BATE	11:37:15
13	759.5	LSE	11:37:15
29	759.5	BATE	11:37:15
101	759.5	BATE	11:39:16
190	759.5	LSE	11:39:26
89	760	BATE	11:41:24
1	760	BATE	11:41:24
112	761	BATE	11:45:29
9	761	BATE	11:52:24
103	761	BATE	11:52:24
3	760	Aquis	11:56:03
19	760	Aquis	11:56:03
6	760	Aquis	11:57:24
15	760	Aquis	11:57:24
94	760	CHI-X	11:57:24
188	760	CHI-X	11:57:24
13	760	Aquis	11:57:24
22	760	Aquis	11:57:24
56	760	Aquis	11:57:24
94	760	CHI-X	11:57:24
34	760	Aquis	11:57:24
141	760	LSE	11:57:24
564	760	LSE	11:57:24
233	760	LSE	11:57:24
141	760	LSE	11:57:24
141	760	LSE	11:57:24
141	760	LSE	11:57:24
141	760	LSE	11:57:24
141	760	LSE	11:57:24
141	760	LSE	11:57:24
12	760	Turquoise	11:57:33
21	760	Turquoise	11:57:33
112	761	BATE	11:59:21
141	760	LSE	11:59:54
124	758.5	LSE	12:02:28
158	758.5	LSE	12:02:28
135	759	Turquoise	12:02:39
21	759	Turquoise	12:02:39
100	758.5	LSE	12:04:36
42	758.5	LSE	12:04:36
40	758.5	LSE	12:04:36
100	758.5	LSE	12:04:36
112	758.5	BATE	12:04:49
86	758.5	CHI-X	12:05:27
28	760	Aquis	12:05:27
39	758	LSE	12:07:03
161	758	LSE	12:07:03
82	758.5	LSE	12:07:03
14	758	LSE	12:08:55
37	758	LSE	12:08:55
42	758	LSE	12:08:55
85	758.5	LSE	12:08:55
104	758.5	LSE	12:08:55
112	758	BATE	12:09:06
28	760	Aquis	12:09:48
102	757.5	CHI-X	12:10:01
30	758	LSE	12:10:39
36	758	LSE	12:10:39
38	758	LSE	12:10:39
178	758	LSE	12:10:39
141	758	LSE	12:12:58
27	758	LSE	12:14:50
40	758	LSE	12:14:50
41	758	LSE	12:14:50
27	758	LSE	12:14:50
88	758	BATE	12:15:36
24	758	BATE	12:15:36
28	760	Aquis	12:16:25
288	758	LSE	12:16:34
35	758	LSE	12:18:33
247	758	LSE	12:18:33
112	758	BATE	12:20:28
100	758	LSE	12:21:02
182	758	LSE	12:21:02
25	759.5	Aquis	12:21:10
125	758	LSE	12:23:02
188	757.5	CHI-X	12:23:30
16	758	LSE	12:23:30
22	759	Turquoise	12:23:30
45	759	Turquoise	12:23:30
282	757.5	LSE	12:25:54
112	758	BATE	12:26:35
22	757.5	Turquoise	12:26:51
31	759.5	Aquis	12:27:14
86	757.5	LSE	12:27:23
96	757.5	LSE	12:27:23
100	757.5	LSE	12:27:23
94	757.5	CHI-X	12:27:24
23	757.5	LSE	12:29:01
259	757.5	LSE	12:29:01
112	757.5	BATE	12:31:01
41	757.5	LSE	12:31:06
36	757.5	LSE	12:31:06
64	757.5	LSE	12:31:06
17	757.5	Turquoise	12:32:43
28	759.5	Aquis	12:32:47
94	757.5	CHI-X	12:33:22
141	757.5	LSE	12:33:43
119	757	LSE	12:35:31
21	757	LSE	12:35:31
1	757	LSE	12:35:31
100	757	LSE	12:37:16
41	757	LSE	12:37:16
141	757	LSE	12:39:15
15	757	BATE	12:39:35
23	757	BATE	12:39:35
74	757	BATE	12:39:35
28	759.5	Aquis	12:41:00
23	757.5	Turquoise	12:41:11
94	757	CHI-X	12:41:30
151	757	LSE	12:41:35
131	757	LSE	12:41:35
37	756.5	LSE	12:43:25
99	756.5	LSE	12:43:25
5	757	LSE	12:43:25
10	757	LSE	12:45:26
58	757	LSE	12:45:26
73	757	LSE	12:45:26
112	757	BATE	12:47:10
39	756.5	LSE	12:47:34
76	757	LSE	12:47:34
26	757	LSE	12:47:34
28	757.5	Aquis	12:48:25
2	756	LSE	12:48:25
139	756	LSE	12:48:25
94	756	CHI-X	12:52:03
141	756	LSE	12:52:03
28	757.5	Aquis	12:56:26
28	757.5	Aquis	13:02:21
28	756.5	Aquis	13:06:37
94	757	CHI-X	13:06:56
224	757	BATE	13:06:57
112	757	BATE	13:06:57
100	757	LSE	13:06:58
102	757	LSE	13:06:58
61	757	LSE	13:06:58
19	757	LSE	13:06:59
32	757	LSE	13:07:01
288	757	LSE	13:07:01
35	757	LSE	13:07:01
64	757	LSE	13:07:01
362	757	LSE	13:07:01
35	757	LSE	13:07:01
198	757	LSE	13:07:01
94	757.5	CHI-X	13:10:10
188	757.5	CHI-X	13:10:10
5	757.5	LSE	13:10:10
255	757.5	LSE	13:10:10
418	757.5	LSE	13:10:10
100	757	LSE	13:12:26
41	757	LSE	13:12:26
112	757.5	BATE	13:12:47
2	756.5	Aquis	13:14:22
282	756.5	LSE	13:14:22
141	756.5	LSE	13:16:32
2	756.5	Aquis	13:17:10
2	756.5	Aquis	13:22:48
32	756.5	Aquis	13:22:48
94	756.5	CHI-X	13:22:48
112	756.5	BATE	13:22:48
141	756.5	LSE	13:22:48
141	756.5	LSE	13:22:48
423	756.5	LSE	13:22:48
141	756.5	LSE	13:22:48
141	756.5	LSE	13:22:48
18	756.5	Aquis	13:22:53
24	756.5	Aquis	13:22:53
49	756	CHI-X	13:24:34
2	756.5	BATE	13:25:37
86	756.5	LSE	13:27:42
141	756.5	LSE	13:27:42
141	756.5	LSE	13:27:42
337	756.5	LSE	13:27:42
45	756	CHI-X	13:27:42
2	756.5	BATE	13:28:02
220	756.5	BATE	13:28:02
32	756.5	Aquis	13:28:16
282	756	LSE	13:30:13
2	756	CHI-X	13:30:23
16	756	CHI-X	13:30:23
100	756	CHI-X	13:30:23
112	756.5	BATE	13:30:53
28	756.5	Aquis	13:31:25
282	756	LSE	13:32:32
56	754	LSE	13:32:44
85	754	LSE	13:32:44
164	755	CHI-X	13:35:12
112	755	BATE	13:35:12
101	755	LSE	13:35:12
141	755	LSE	13:35:12
18	755	Aquis	13:35:12
104	755	LSE	13:35:12
37	755	LSE	13:35:12
141	755	LSE	13:35:12
141	755	LSE	13:35:12
181	755	LSE	13:35:12
10	755	Aquis	13:35:28
282	755	LSE	13:37:26
112	755	BATE	13:37:31
59	755	CHI-X	13:38:31
35	755	CHI-X	13:38:53
77	755.5	LSE	13:43:41
3	755.5	CHI-X	13:48:07
54	756.5	LSE	13:48:56
99	757.5	LSE	13:49:00
100	757.5	LSE	13:49:00
36	758.5	LSE	13:58:32
39	758.5	LSE	13:58:32
99	758.5	LSE	13:58:32
218	758.5	LSE	13:58:32
282	758.5	LSE	13:58:32
131	758.5	LSE	13:58:32
732	758.5	LSE	13:58:32
863	758.5	LSE	13:58:32
90	758.5	LSE	13:58:32
28	757.5	Aquis	13:58:32
91	757.5	CHI-X	13:58:32
94	757.5	CHI-X	13:58:32
112	757.5	BATE	13:58:32
81	757.5	BATE	13:58:32
92	757.5	CHI-X	13:58:32
112	757.5	BATE	13:58:32
116	757.5	BATE	13:58:32
27	757.5	BATE	13:58:32
96	757.5	CHI-X	13:58:32
2	756.5	Aquis	13:59:22
38	757.5	BATE	14:00:37
74	757.5	BATE	14:00:37
82	756.5	Aquis	14:00:37
28	756.5	Aquis	14:00:37
38	757	Turquoise	14:00:37
14	758	Turquoise	14:00:37
147	757	LSE	14:00:51
81	757	LSE	14:00:51
54	757	LSE	14:00:51
18	757	Turquoise	14:01:01
141	756	LSE	14:02:11
165	757	LSE	14:04:28
117	757	LSE	14:04:28
2	756.5	CHI-X	14:04:59
141	757	LSE	14:07:48
2	757.5	CHI-X	14:13:26
197	758	LSE	14:15:06
250	758	LSE	14:15:06
77	757.5	CHI-X	14:15:06
13	757.5	CHI-X	14:15:06
94	757.5	CHI-X	14:15:06
154	758	LSE	14:15:06
94	757.5	CHI-X	14:15:06
87	757.5	CHI-X	14:15:06
125	758	LSE	14:15:06
224	757.5	BATE	14:15:06
112	757.5	BATE	14:15:06
89	757.5	BATE	14:15:06
91	758	LSE	14:15:06
34	758	LSE	14:15:06
125	758	LSE	14:15:06
13	758	LSE	14:15:06
66	758	LSE	14:15:06
110	758	LSE	14:15:06
668	758	LSE	14:15:06
28	757.5	Aquis	14:16:14
2	757.5	CHI-X	14:16:14
28	757.5	Aquis	14:16:14
28	757.5	Aquis	14:16:14
28	757.5	Aquis	14:16:14
5	757.5	CHI-X	14:16:14
23	757.5	BATE	14:16:14
282	758	LSE	14:17:13
2	757.5	CHI-X	14:19:03
28	757.5	Aquis	14:19:52
112	757.5	BATE	14:19:52
141	757.5	LSE	14:19:52
282	757.5	LSE	14:19:52
92	757.5	CHI-X	14:21:01
272	757	Turquoise	14:21:35
18	757	Turquoise	14:21:35
3	756.5	CHI-X	14:21:52
28	757.5	Aquis	14:22:04
282	757	LSE	14:23:22
141	757	LSE	14:23:22
2	757	Turquoise	14:23:41
34	757	Turquoise	14:23:41
91	756.5	CHI-X	14:24:16
112	756.5	BATE	14:24:48
41	756.5	LSE	14:25:33
100	756.5	LSE	14:25:33
28	757.5	Aquis	14:26:27
94	756.5	CHI-X	14:27:05
126	756.5	LSE	14:27:29
156	756.5	LSE	14:27:29
18	757	Turquoise	14:28:27
155	756.5	LSE	14:29:41
112	756.5	BATE	14:30:15
3	755.5	Aquis	14:31:08
94	756	CHI-X	14:31:19
23	756	LSE	14:31:25
168	756	LSE	14:31:25
77	756	LSE	14:31:25
2	755.5	Aquis	14:33:07
29	757	LSE	14:34:42
112	757	LSE	14:34:42
39	757	LSE	14:34:43
99	757	LSE	14:34:43
141	757	LSE	14:34:43
67	757	LSE	14:34:43
250	757	LSE	14:34:43
250	757	LSE	14:34:43
84	757	BATE	14:35:11
28	757	BATE	14:35:12
94	756.5	CHI-X	14:35:14
141	757.5	LSE	14:36:57
141	757.5	LSE	14:36:57
18	757	Turquoise	14:38:35
112	757	BATE	14:38:35
18	757	Turquoise	14:38:35
18	757	Turquoise	14:38:35
2	756.5	Aquis	14:38:44
94	756.5	CHI-X	14:38:44
282	756.5	LSE	14:38:44
141	756.5	LSE	14:38:44
141	756.5	LSE	14:38:44
112	757	BATE	14:40:36
2	757	Turquoise	14:40:56
16	757	Turquoise	14:40:56
28	756.5	Aquis	14:41:47
21	756.5	Aquis	14:41:47
28	756.5	Aquis	14:41:47
67	756.5	CHI-X	14:41:47
27	756.5	CHI-X	14:41:47
28	756.5	Aquis	14:41:47
141	756.5	LSE	14:41:47
141	756.5	LSE	14:41:47
141	756.5	LSE	14:41:47
83	756	BATE	14:42:52
29	756	BATE	14:42:52
36	755.5	LSE	14:43:35
105	755.5	LSE	14:43:35
27	756.5	Aquis	14:43:44
1	756.5	Aquis	14:43:44
18	756	Turquoise	14:44:32
141	755	LSE	14:45:10
141	755	LSE	14:45:10
2	755	CHI-X	14:49:59
186	755	CHI-X	14:51:22
94	755	CHI-X	14:51:22
112	755	BATE	14:51:22
112	755	BATE	14:51:22
16	755	LSE	14:51:22
125	755	LSE	14:51:22
141	755	LSE	14:51:22
141	755	LSE	14:51:22
141	755	LSE	14:51:22
141	755	LSE	14:51:22
141	755	LSE	14:51:22
141	755	LSE	14:51:22
28	755	Aquis	14:51:42
99	755	LSE	14:53:24
100	755	LSE	14:53:24
78	755	LSE	14:53:24
184	755.5	LSE	14:55:58
29	755.5	LSE	14:55:58
69	755.5	LSE	14:55:58
112	755	BATE	14:56:06
146	755	LSE	14:56:06
141	755	LSE	14:56:06
56	755	Aquis	14:56:09
112	757.5	BATE	15:00:04
94	757	CHI-X	15:00:05
141	757	LSE	15:00:05
27	757	LSE	15:00:09
250	757	LSE	15:00:09
146	757	LSE	15:00:09
11	756.5	Aquis	15:00:12
94	756	CHI-X	15:00:12
141	755.5	LSE	15:01:01
17	756.5	Aquis	15:01:01
25	755.5	Turquoise	15:01:01
141	755.5	LSE	15:01:01
141	755.5	LSE	15:01:01
29	755.5	Turquoise	15:01:01
18	755.5	Turquoise	15:01:01
88	755	BATE	15:01:04
3	755	BATE	15:01:04
1	755	BATE	15:01:05
20	755	BATE	15:01:06
2	756	CHI-X	15:02:22
25	756	CHI-X	15:02:22
1	756	CHI-X	15:02:22
66	756	CHI-X	15:02:22
187	756	LSE	15:03:00
236	756	LSE	15:03:05
28	756.5	Aquis	15:03:10
94	756	CHI-X	15:03:56
142	756	LSE	15:04:24
140	756	LSE	15:04:24
282	756	LSE	15:05:24
56	755	BATE	15:05:25
28	756.5	Aquis	15:05:31
94	756	CHI-X	15:06:37
170	756	LSE	15:07:02
112	756	LSE	15:07:02
33	756.5	Aquis	15:08:02
112	756.5	BATE	15:08:06
150	756.5	LSE	15:08:37
88	756.5	LSE	15:08:39
121	756.5	LSE	15:08:42
169	758	LSE	15:10:39
251	758	LSE	15:10:39
36	758	LSE	15:10:39
31	758	LSE	15:10:39
125	758	LSE	15:12:46
157	758	LSE	15:12:46
23	758.5	Aquis	15:12:57
25	758.5	Aquis	15:12:57
3	758.5	Aquis	15:12:57
1	758.5	BATE	15:13:00
70	758.5	BATE	15:13:00
50	758.5	BATE	15:13:00
282	758	LSE	15:14:04
1	758.5	BATE	15:15:24
111	758.5	BATE	15:15:24
122	758	LSE	15:15:39
28	758.5	Aquis	15:15:39
442	758	LSE	15:15:52
112	758.5	BATE	15:17:25
141	758	LSE	15:18:10
24	758	LSE	15:18:10
117	758	LSE	15:18:10
126	758	LSE	15:18:10
15	758	LSE	15:18:10
188	758	CHI-X	15:19:07
90	758	Turquoise	15:19:08
141	757.5	LSE	15:19:17
112	757.5	BATE	15:19:20
141	756.5	LSE	15:20:12
21	756.5	CHI-X	15:20:12
73	756.5	CHI-X	15:20:12
28	758	Aquis	15:20:24
18	758	Turquoise	15:21:24
132	757	LSE	15:22:17
94	757	CHI-X	15:22:17
19	757.5	BATE	15:22:24
140	757.5	BATE	15:22:24
18	758	Turquoise	15:23:19
122	756.5	LSE	15:23:32
141	756.5	LSE	15:23:32
141	756.5	LSE	15:23:32
28	756.5	LSE	15:23:32
28	757	Aquis	15:23:36
6	756.5	CHI-X	15:24:03
70	756.5	CHI-X	15:24:03
141	756.5	LSE	15:24:03
112	757	BATE	15:25:24
141	756.5	LSE	15:25:50
63	756.5	LSE	15:25:50
78	756.5	LSE	15:25:50
141	756.5	LSE	15:25:58
28	757	Aquis	15:26:37
21	757.5	CHI-X	15:29:58
89	757.5	CHI-X	15:29:58
78	757.5	CHI-X	15:29:58
34	757.5	BATE	15:31:44
30	758	LSE	15:31:44
349	758	LSE	15:31:44
13	757.5	Aquis	15:31:44
13	757.5	BATE	15:31:44
190	757.5	BATE	15:31:44
99	757.5	BATE	15:31:44
42	758	LSE	15:31:44
141	758	LSE	15:31:44
31	758	LSE	15:31:44
100	758	LSE	15:31:44
286	758	LSE	15:31:44
282	758	LSE	15:31:44
8	758	LSE	15:31:44
18	757.5	Turquoise	15:32:30
7	757.5	LSE	15:32:30
54	757.5	Turquoise	15:32:30
134	757.5	LSE	15:32:30
112	757.5	CHI-X	15:32:36
28	757.5	Aquis	15:34:17
141	757.5	LSE	15:34:33
164	757	LSE	15:34:43
83	757	LSE	15:34:43
35	757	LSE	15:34:43
282	756.5	LSE	15:35:01
141	756.5	LSE	15:35:01
28	757.5	Aquis	15:36:07
112	756.5	BATE	15:36:52
141	756.5	LSE	15:36:52
141	756.5	LSE	15:36:52
141	756.5	LSE	15:36:52
6	756.5	CHI-X	15:36:52
48	756.5	CHI-X	15:36:52
40	756.5	CHI-X	15:36:52
28	757	Aquis	15:38:18
141	756.5	LSE	15:38:40
90	756.5	LSE	15:38:40
51	756.5	LSE	15:38:44
11	756.5	CHI-X	15:39:06
8	756.5	CHI-X	15:39:07
75	756.5	CHI-X	15:39:12
141	756.5	LSE	15:40:21
141	756.5	LSE	15:40:21
423	756.5	LSE	15:40:21
30	757	Aquis	15:40:22
141	756.5	LSE	15:42:22
28	757	Aquis	15:42:48
564	757	LSE	15:44:18
94	757	CHI-X	15:44:18
94	757	CHI-X	15:44:18
112	757.5	BATE	15:44:18
11	757	Aquis	15:44:40
30	757	LSE	15:45:57
26	757	LSE	15:45:57
85	757	LSE	15:45:57
141	757	LSE	15:45:57
22	757	CHI-X	15:46:12
60	757	CHI-X	15:46:12
12	757	CHI-X	15:46:12
11	757	Turquoise	15:46:22
224	756.5	BATE	15:46:22
112	756.5	BATE	15:46:22
21	757.5	Turquoise	15:46:22
141	756.5	LSE	15:46:22
141	756.5	LSE	15:46:22
73	757	Turquoise	15:46:22
28	756.5	Aquis	15:46:51
18	757	Turquoise	15:48:39
112	756.5	BATE	15:48:43
1	756.5	Aquis	15:49:07
23	756.5	Aquis	15:49:11
17	756.5	LSE	15:50:25
22	756.5	LSE	15:50:25
102	756.5	LSE	15:50:25
1	756.5	LSE	15:50:26
56	756.5	Aquis	15:51:38
94	756.5	CHI-X	15:51:38
112	756.5	BATE	15:51:38
94	756.5	CHI-X	15:51:38
500	756.5	LSE	15:51:38
125	756.5	LSE	15:51:38
141	756.5	LSE	15:51:38
282	756.5	LSE	15:51:38
220	756.5	LSE	15:51:38
50	756.5	LSE	15:51:38
141	756.5	LSE	15:51:38
91	756.5	LSE	15:51:38
30	755.5	CHI-X	15:52:05
64	755.5	CHI-X	15:52:10
21	756.5	Turquoise	15:53:45
24	756.5	Turquoise	15:53:45
88	756	LSE	15:53:46
53	756	LSE	15:53:46
1	756	Aquis	15:53:46
7	756	CHI-X	15:53:50
27	756	Aquis	15:53:50
87	756	CHI-X	15:53:50
21	756.5	Turquoise	15:55:38
34	756	Aquis	15:58:34
64	756	BATE	15:58:34
28	756	Aquis	15:58:34
112	756	BATE	15:58:34
48	756	BATE	15:58:34
94	756	CHI-X	15:58:34
77	756	BATE	15:58:34
35	756	BATE	15:58:34
141	756	LSE	15:58:34
133	756	LSE	15:58:34
141	756	LSE	15:58:34
141	756	LSE	15:58:34
246	756	LSE	15:58:34
318	756	LSE	15:58:34
141	756	LSE	15:58:34
141	756	LSE	15:58:34
149	756	LSE	15:58:34
28	756	Aquis	16:01:00
141	756	LSE	16:01:44
141	756	LSE	16:02:00
77	756	LSE	16:02:17
21	756	LSE	16:02:17
43	756	LSE	16:02:17
141	756.5	LSE	16:02:44
141	756.5	LSE	16:03:13
40	756.5	LSE	16:03:21
34	756.5	LSE	16:03:21
108	756.5	LSE	16:03:21
269	756.5	LSE	16:03:21
113	756.5	LSE	16:03:21
28	756	Aquis	16:04:02
21	756.5	CHI-X	16:04:31
73	756.5	CHI-X	16:04:31
38	756.5	LSE	16:05:11
38	756.5	LSE	16:05:11
65	756.5	LSE	16:05:11
35	756.5	LSE	16:05:41
106	756.5	LSE	16:05:41
28	756	Aquis	16:05:56
132	756.5	LSE	16:06:06
141	756.5	LSE	16:06:28
16	756.5	CHI-X	16:06:40
14	756.5	CHI-X	16:06:40
2	756.5	CHI-X	16:06:40
62	756.5	CHI-X	16:06:40
224	755.5	BATE	16:06:44
255	756	LSE	16:06:44
112	755.5	BATE	16:06:44
112	755.5	BATE	16:06:44
141	755.5	LSE	16:06:44
112	755.5	BATE	16:06:44
177	756	LSE	16:06:44
63	756	Turquoise	16:06:53
21	756	Turquoise	16:06:53
2	756	Aquis	16:08:12
25	756	Aquis	16:08:12
1	756	Aquis	16:08:12
282	755.5	LSE	16:08:13
89	755.5	LSE	16:08:14
43	755.5	LSE	16:08:14
82	755.5	LSE	16:08:19
9	755.5	LSE	16:08:19
21	755.5	LSE	16:08:23
1	756	Turquoise	16:08:53
14	756	Turquoise	16:08:53
15	756.5	LSE	16:10:57
126	756.5	LSE	16:10:57
56	756.5	LSE	16:10:57
85	756.5	LSE	16:10:57
94	756	CHI-X	16:11:07
28	756	Aquis	16:11:07
31	756	CHI-X	16:11:07
28	756	Aquis	16:11:07
58	756	CHI-X	16:11:07
68	756	CHI-X	16:11:07
125	756	CHI-X	16:11:07
141	756.5	LSE	16:11:10
43	756.5	LSE	16:11:39
110	756.5	LSE	16:11:39
2	756.5	LSE	16:11:39
49	756.5	LSE	16:11:39
78	756.5	LSE	16:11:39
10	756.5	BATE	16:11:51
45	756.5	BATE	16:11:51
57	756.5	BATE	16:11:51
67	756.5	BATE	16:11:51
45	756.5	BATE	16:11:51
94	756	CHI-X	16:11:53
141	756.5	LSE	16:12:22
249	756.5	LSE	16:12:54
39	756.5	LSE	16:13:40
41	756.5	LSE	16:13:40
61	756.5	LSE	16:13:40
35	756.5	LSE	16:14:00
106	756.5	LSE	16:14:00
2	756	BATE	16:14:22
2	756	Aquis	16:14:22
94	756	CHI-X	16:14:22
26	756	Aquis	16:14:22
1	756	BATE	16:14:22
109	756	BATE	16:14:22
141	756	LSE	16:14:22
494	756	LSE	16:14:22
5	756	Turquoise	16:15:11
10	756	Turquoise	16:15:11
61	756	Turquoise	16:15:11
14	756	Turquoise	16:15:11
26	756	Turquoise	16:15:11
769	756	LSE	16:16:16
125	756	LSE	16:16:16
244	756	LSE	16:16:17
87	756	LSE	16:16:17
28	756	Aquis	16:16:28
54	756	LSE	16:16:28
224	756.5	BATE	16:20:01
1087	756.5	LSE	16:20:01
306	756.5	CHI-X	16:20:01
98	757	Aquis	16:20:01
836	756.5	LSE	16:20:01
19	756	BATE	16:20:14
40	756	BATE	16:20:14
53	756	BATE	16:20:14
92	757	Aquis	16:22:23
202	756.5	CHI-X	16:22:30
140	756.5	CHI-X	16:22:30
2	756.5	LSE	16:22:35
10	756.5	LSE	16:22:35
575	756.5	LSE	16:22:40
109	756.5	LSE	16:22:40
125	756.5	LSE	16:22:40
27	757	Aquis	16:24:34
175	756.5	CHI-X	16:24:37
30	756.5	LSE	16:24:43
66	756.5	LSE	16:24:43
41	756.5	LSE	16:24:43
41	756.5	LSE	16:24:43
361	756.5	LSE	16:24:43
63	756	BATE	16:24:45
3	756	Aquis	16:25:05
288	756	BATE	16:25:05
25	756	BATE	16:25:05
52	756	Turquoise	16:25:05
112	756	BATE	16:25:05
87	756	BATE	16:25:05
34	756	Turquoise	16:25:05
178	755.5	LSE	16:26:49
6	755.5	CHI-X	16:26:49
46	755.5	LSE	16:26:49
297	755.5	LSE	16:26:49
8	756	Aquis	16:26:57
61	756	BATE	16:27:07
17	756	Turquoise	16:27:10
94	755.5	LSE	16:27:18
66	755.5	LSE	16:27:37
10	755.5	CHI-X	16:28:11

 

END